| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.89 | 41.89 | 41.89 | 41.89 | 167 |
| 19th May 2026 (Tue) | 41.43 | 41.43 | 41.43 | 41.275 | 202 |
| 18th May 2026 (Mon) | 41.62 | 41.62 | 41.62 | 41.70 | 100 |
| 15th May 2026 (Fri) | 41.45 | 41.49 | 41.42 | 41.42 | 463 |
| 14th May 2026 (Thu) | 42.35 | 42.35 | 42.24 | 42.2133 | 400 |
| 13th May 2026 (Wed) | 42.31 | 42.43 | 42.27 | 42.3999 | 1,007 |
| 12th May 2026 (Tue) | 42.39 | 42.39 | 42.1974 | 42.1974 | 1 |
| 11th May 2026 (Mon) | 42.39 | 42.41 | 42.36 | 42.275 | 700 |
| 8th May 2026 (Fri) | 42.38 | 42.38 | 42.38 | 42.2963 | 2,226 |
| 7th May 2026 (Thu) | 41.82 | 41.82 | 41.82 | 41.8719 | 100 |
| 6th May 2026 (Wed) | 42.37 | 42.37 | 42.36 | 42.3955 | 376 |
| 5th May 2026 (Tue) | 41.27 | 41.4791 | 41.27 | 41.4791 | 1 |
| 4th May 2026 (Mon) | 41.27 | 41.27 | 40.9559 | 40.9559 | 103 |
| 1st May 2026 (Fri) | 41.27 | 41.4839 | 41.27 | 41.4839 | 99 |
| 30th Apr 2026 (Thu) | 41.27 | 41.74 | 41.21 | 41.53 | 2,587 |
| 29th Apr 2026 (Wed) | 40.82 | 40.82 | 40.74 | 40.7205 | 500 |
| 28th Apr 2026 (Tue) | 41.14 | 41.14 | 41.11 | 41.0703 | 201 |
| 27th Apr 2026 (Mon) | 41.08 | 41.1551 | 41.08 | 41.1551 | 3 |
| 24th Apr 2026 (Fri) | 41.08 | 41.26 | 41.08 | 41.2535 | 100 |
| 23rd Apr 2026 (Thu) | 41.23 | 41.23 | 40.86 | 41.0957 | 180 |
| 22nd Apr 2026 (Wed) | 41.36 | 41.36 | 41.36 | 41.36 | 121 |
| 21st Apr 2026 (Tue) | 41.48 | 41.51 | 41.25 | 41.117 | 1,333 |
| 20th Apr 2026 (Mon) | 41.82 | 41.90 | 41.82 | 41.9157 | 365 |
| 17th Apr 2026 (Fri) | 42.22 | 42.22 | 42.13 | 42.11 | 303 |
| 16th Apr 2026 (Thu) | 41.83 | 41.83 | 41.71 | 41.68 | 349 |
| 15th Apr 2026 (Wed) | 41.79 | 41.87 | 41.79 | 41.87 | 2,341 |
| 14th Apr 2026 (Tue) | 41.40 | 42.04 | 41.40 | 42.04 | 53 |
| 13th Apr 2026 (Mon) | 41.40 | 41.78 | 41.40 | 41.78 | 555 |
| 10th Apr 2026 (Fri) | 41.545 | 41.63 | 41.545 | 41.63 | 228 |
| 9th Apr 2026 (Thu) | 41.50 | 41.59 | 41.50 | 41.60 | 516 |
| 8th Apr 2026 (Wed) | 41.60 | 41.60 | 41.59 | 41.625 | 100 |
| 7th Apr 2026 (Tue) | 39.78 | 40.36 | 39.78 | 40.36 | 444 |
| 6th Apr 2026 (Mon) | 40.36 | 40.37 | 40.33 | 40.33 | 858 |
| 3rd Apr 2026 (Fri) | 40.19 | 40.19 | 40.054 | 40.054 | 99 |
| 2nd Apr 2026 (Thu) | 40.19 | 40.19 | 40.054 | 40.054 | 99 |
| 1st Apr 2026 (Wed) | 40.19 | 40.19 | 40.19 | 40.23 | 352 |
| 31st Mar 2026 (Tue) | 39.82 | 39.82 | 39.81 | 39.82 | 163 |
| 30th Mar 2026 (Mon) | 38.88 | 39.01 | 38.64 | 38.64 | 600 |
| 27th Mar 2026 (Fri) | 38.84 | 38.85 | 38.62 | 38.65 | 763 |
| 26th Mar 2026 (Thu) | 38.82 | 38.82 | 38.82 | 38.82 | 1 |
| 25th Mar 2026 (Wed) | 39.70 | 39.70 | 39.70 | 39.616 | 250 |
| 24th Mar 2026 (Tue) | 39.06 | 39.26 | 38.97 | 39.03 | 387 |
| 23rd Mar 2026 (Mon) | 39.29 | 39.50 | 38.85 | 39.1332 | 711 |