| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.44 | 41.44 | 41.44 | 41.475 | 409 |
| 9th Jul 2026 (Thu) | 41.25 | 41.25 | 41.25 | 41.2089 | 199 |
| 8th Jul 2026 (Wed) | 40.83 | 40.83 | 40.77 | 41.04 | 1,304 |
| 7th Jul 2026 (Tue) | 41.44 | 41.44 | 41.29 | 41.3169 | 800 |
| 6th Jul 2026 (Mon) | 41.76 | 41.76 | 41.76 | 41.8426 | 440 |
| 3rd Jul 2026 (Fri) | 41.20 | 41.4921 | 41.20 | 41.4921 | 0 |
| 2nd Jul 2026 (Thu) | 41.20 | 41.4921 | 41.20 | 41.4921 | 12 |
| 1st Jul 2026 (Wed) | 41.20 | 41.21 | 41.11 | 41.03 | 1,029 |
| 30th Jun 2026 (Tue) | 41.72 | 41.72 | 41.72 | 41.64 | 300 |
| 29th Jun 2026 (Mon) | 41.54 | 41.54 | 41.54 | 41.6657 | 711 |
| 26th Jun 2026 (Fri) | 41.41 | 41.5594 | 41.41 | 41.5594 | 5 |
| 25th Jun 2026 (Thu) | 41.41 | 41.7187 | 41.41 | 41.7187 | 9 |
| 24th Jun 2026 (Wed) | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
| 23rd Jun 2026 (Tue) | 42.30 | 42.30 | 41.51 | 41.51 | 0 |
| 22nd Jun 2026 (Mon) | 42.30 | 42.30 | 42.30 | 42.29 | 0 |
| 19th Jun 2026 (Fri) | 42.27 | 42.27 | 42.27 | 42.1906 | 2 |
| 18th Jun 2026 (Thu) | 42.27 | 42.27 | 42.27 | 42.1906 | 2 |
| 17th Jun 2026 (Wed) | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
| 16th Jun 2026 (Tue) | 42.62 | 42.62 | 42.49 | 42.51 | 901 |
| 15th Jun 2026 (Mon) | 42.45 | 42.45 | 42.45 | 42.451 | 0 |
| 12th Jun 2026 (Fri) | 42.19 | 42.19 | 42.19 | 42.19 | 19 |
| 11th Jun 2026 (Thu) | 41.30 | 41.96 | 41.20 | 41.96 | 1,178 |
| 10th Jun 2026 (Wed) | 41.00 | 41.00 | 40.814 | 40.814 | 0 |
| 9th Jun 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.2781 | 208 |
| 8th Jun 2026 (Mon) | 41.35 | 41.35 | 41.26 | 41.25 | 503 |
| 5th Jun 2026 (Fri) | 42.09 | 42.09 | 41.13 | 41.13 | 40 |
| 4th Jun 2026 (Thu) | 42.09 | 42.13 | 42.09 | 42.13 | 0 |
| 3rd Jun 2026 (Wed) | 42.09 | 42.09 | 41.90 | 41.90 | 578 |
| 2nd Jun 2026 (Tue) | 42.11 | 42.22 | 42.11 | 42.13 | 400 |
| 1st Jun 2026 (Mon) | 41.75 | 42.06 | 41.75 | 41.94 | 3,596 |
| 29th May 2026 (Fri) | 42.42 | 42.42 | 42.22 | 42.2219 | 849 |
| 28th May 2026 (Thu) | 41.97 | 42.41 | 41.97 | 42.2044 | 860 |
| 27th May 2026 (Wed) | 42.21 | 42.31 | 42.21 | 42.23 | 445 |
| 26th May 2026 (Tue) | 42.50 | 42.50 | 42.34 | 42.40 | 2,676 |
| 25th May 2026 (Mon) | 41.96 | 41.96 | 41.9263 | 41.9263 | 81 |
| 22nd May 2026 (Fri) | 41.96 | 41.96 | 41.9263 | 41.9263 | 81 |
| 21st May 2026 (Thu) | 41.96 | 42.08 | 41.92 | 41.92 | 1,532 |
| 20th May 2026 (Wed) | 41.89 | 41.89 | 41.89 | 41.89 | 167 |
| 19th May 2026 (Tue) | 41.43 | 41.43 | 41.43 | 41.275 | 202 |
| 18th May 2026 (Mon) | 41.62 | 41.62 | 41.62 | 41.70 | 100 |
| 15th May 2026 (Fri) | 41.45 | 41.49 | 41.42 | 41.42 | 463 |
| 14th May 2026 (Thu) | 42.35 | 42.35 | 42.24 | 42.2133 | 400 |
| 13th May 2026 (Wed) | 42.31 | 42.43 | 42.27 | 42.3999 | 1,007 |
| 12th May 2026 (Tue) | 42.39 | 42.39 | 42.1974 | 42.1974 | 1 |
| 11th May 2026 (Mon) | 42.39 | 42.41 | 42.36 | 42.275 | 700 |