Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Rafi Dyna (MFDX.US) Share Price

Price $40.07 on 03-04-2026 at 22:47:28
Change $-0.16 -0.4%
Buy $61.15
Sell $35.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 99
Last Close: $40.054
Open: $40.19
ISIN: US72202L3713
Day's Range $0.00 - $0.00
52wk Range: $28.69 - $42.9545
Market Capitalisation: $N/A
VWAP: $40.07
Shares in Issue: N/A

Pimco Rafi Dyna (MFDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Rafi Dyna trades

Pimco Rafi Dyna (MFDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.19 40.19 40.054 40.054 99
2nd Apr 2026 (Thu) 40.19 40.19 40.054 40.054 99
1st Apr 2026 (Wed) 40.19 40.19 40.19 40.23 352
31st Mar 2026 (Tue) 39.82 39.82 39.81 39.82 163
30th Mar 2026 (Mon) 38.88 39.01 38.64 38.64 600
27th Mar 2026 (Fri) 38.84 38.85 38.62 38.65 763
26th Mar 2026 (Thu) 38.82 38.82 38.82 38.82 1
25th Mar 2026 (Wed) 39.70 39.70 39.70 39.616 250
24th Mar 2026 (Tue) 39.06 39.26 38.97 39.03 387
23rd Mar 2026 (Mon) 39.29 39.50 38.85 39.1332 711
20th Mar 2026 (Fri) 39.23 39.23 38.27 38.3748 657
19th Mar 2026 (Thu) 39.31 39.63 39.20 39.58 206
18th Mar 2026 (Wed) 40.39 40.39 39.66 39.66 0
17th Mar 2026 (Tue) 40.39 40.39 40.39 40.3102 100
16th Mar 2026 (Mon) 40.04 40.12 40.04 40.12 0
13th Mar 2026 (Fri) 40.04 40.04 39.5642 39.5642 0
12th Mar 2026 (Thu) 40.04 40.04 40.03 40.0225 537
11th Mar 2026 (Wed) 40.49 40.49 40.49 40.48 135
10th Mar 2026 (Tue) 40.64 40.91 40.64 40.57 190
9th Mar 2026 (Mon) 40.31 40.41 40.31 40.41 89
6th Mar 2026 (Fri) 40.31 40.31 40.24 40.26 226
5th Mar 2026 (Thu) 40.85 40.85 40.55 40.594 209
See more Pimco Rafi Dyna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered