| Price | $35.20 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.14% |
| Buy | $36.09 |
| Sell | $35.15 |
| Buy / Sell MFDX Shares | |
| Last Trade: | Sell 100.00 at $35.20 |
| Day's Volume: | 270 |
| Last Close: | $35.195 |
| Open: | $35.20 |
| ISIN: | US72202L3713 |
| Day's Range | $35.20 - $35.20 |
| 52wk Range: | $34.60 - $35.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.27011 |
| Shares in Issue: | N/A |
Pimco Rafi Dyna (MFDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.20 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 31 | $35.25 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 23 | $35.25 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 16 | $35.34 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 31 | $35.36 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 6 | $35.36 | Automatic Execution |
10:16:07 - 18-Jul-25 |
