Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Rafi Dyna (MFDX.US) Share Price

Price $37.01 on 19-09-2025 at 21:20:02
Change $-0.10 -0.27%
Buy $38.87
Sell $34.98
Last Trade: Buy 100.00 at $37.01
Day's Volume: 100
Last Close: $36.9832
Open: $37.01
ISIN: US72202L3713
Day's Range $37.01 - $37.01
52wk Range: $34.60 - $37.41
Market Capitalisation: $N/A
VWAP: $37.01
Shares in Issue: N/A

Pimco Rafi Dyna (MFDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $37.01 Automatic Execution
10:52:27 - 19-Sep-25
See more Pimco Rafi Dyna trades

Pimco Rafi Dyna (MFDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.01 37.01 37.01 36.9832 100
18th Sep 2025 (Thu) 37.12 37.15 37.12 37.11 200
17th Sep 2025 (Wed) 37.337 37.337 37.23 37.2512 381
16th Sep 2025 (Tue) 37.32 37.32 37.26 37.3595 605
15th Sep 2025 (Mon) 37.22 37.4298 37.22 37.4298 4
12th Sep 2025 (Fri) 37.22 37.22 37.209 37.2551 703
11th Sep 2025 (Thu) 37.34 37.34 37.34 37.4175 138
10th Sep 2025 (Wed) 37.059 37.059 36.9839 36.9839 21
9th Sep 2025 (Tue) 37.059 37.059 36.9815 36.9815 96
8th Sep 2025 (Mon) 37.059 37.07 37.059 37.0898 581
5th Sep 2025 (Fri) 36.50 36.7819 36.50 36.7819 225
4th Sep 2025 (Thu) 36.50 36.529 36.50 36.5843 518
3rd Sep 2025 (Wed) 36.59 36.59 36.3139 36.3139 100
2nd Sep 2025 (Tue) 36.59 36.59 36.22 36.22 0
1st Sep 2025 (Mon) 36.59 36.61 36.53 36.64 2,419
29th Aug 2025 (Fri) 36.59 36.61 36.53 36.64 2,419
28th Aug 2025 (Thu) 36.72 36.72 36.72 36.707 100
27th Aug 2025 (Wed) 36.44 36.619 36.44 36.6384 541
26th Aug 2025 (Tue) 36.93 36.9933 36.93 36.9933 20
25th Aug 2025 (Mon) 36.93 36.93 36.79 36.7511 358
22nd Aug 2025 (Fri) 37.23 37.27 37.23 37.229 486
21st Aug 2025 (Thu) 36.78 36.78 36.78 36.755 351
See more Pimco Rafi Dyna price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered