Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Rafi Dyna (MFDX.US) Share Price

Price $40.68 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $63.55
Sell $40.35
Last Trade: -
Day's Volume: 0
Last Close: $41.5705
Open: $41.50
ISIN: US72202L3713
Day's Range $0.00 - $0.00
52wk Range: $34.60 - $41.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pimco Rafi Dyna (MFDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Rafi Dyna trades

Pimco Rafi Dyna (MFDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.50 41.5705 41.50 41.5705 0
5th Feb 2026 (Thu) 41.50 41.50 40.68 40.68 0
4th Feb 2026 (Wed) 41.50 41.50 41.50 41.2915 260
3rd Feb 2026 (Tue) 40.70 41.0334 40.70 41.0334 1
2nd Feb 2026 (Mon) 40.70 40.78 40.70 40.78 0
30th Jan 2026 (Fri) 40.70 40.70 40.45 40.5369 1,436
29th Jan 2026 (Thu) 40.83 41.0378 40.83 41.0378 14
28th Jan 2026 (Wed) 40.83 40.83 40.83 41.1448 101
27th Jan 2026 (Tue) 40.95 41.00 40.95 41.1448 528
26th Jan 2026 (Mon) 40.31 40.4942 40.31 40.4942 108
23rd Jan 2026 (Fri) 40.31 40.33 40.31 40.22 382
22nd Jan 2026 (Thu) 40.09 40.09 40.03 40.00 2,655
21st Jan 2026 (Wed) 39.96 39.96 39.96 39.905 108
20th Jan 2026 (Tue) 39.45 39.45 39.45 39.455 238
19th Jan 2026 (Mon) 39.79 39.79 39.79 39.81 100
16th Jan 2026 (Fri) 39.79 39.79 39.79 39.81 100
15th Jan 2026 (Thu) 39.78 39.80 39.77 39.767 422
14th Jan 2026 (Wed) 39.69 39.76 39.69 39.73 560
13th Jan 2026 (Tue) 39.44 39.47 39.44 39.6916 283
12th Jan 2026 (Mon) 39.45 39.6916 39.45 39.6916 0
9th Jan 2026 (Fri) 39.45 39.45 39.45 39.4575 197
8th Jan 2026 (Thu) 39.20 39.20 39.20 39.2451 100
7th Jan 2026 (Wed) 39.33 39.33 39.2047 39.2047 3
See more Pimco Rafi Dyna price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered