| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 298 | $35.49 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 40 | $35.49 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 60 | $35.49 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 90 | $35.49 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 200 | $35.49 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 200 | $35.49 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 30 | $35.48 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $35.475 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 8 | $35.48 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 183 | $35.48 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 2 | $35.475 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 54 | $35.48 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 12 | $35.48 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 200 | $35.49 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 200 | $35.49 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 115 | $35.50 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 85 | $35.50 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 2 | $35.505 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 6 | $35.505 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 10 | $35.505 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 23 | $35.505 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 195 | $35.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $35.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 51 | $35.505 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 5 | $35.49 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $35.495 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 177 | $35.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 73 | $35.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 44 | $35.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 16 | $35.505 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 32 | $35.505 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 9 | $35.505 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 10 | $35.505 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 4 | $35.505 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 3 | $35.505 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 9 | $35.505 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 1 | $35.505 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 2 | $35.505 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 4 | $35.505 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 1 | $35.505 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 23 | $35.505 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 2 | $35.505 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 4 | $35.505 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 31 | $35.51 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 1 | $35.505 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $35.505 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $35.505 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 2 | $35.51 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 400 | $35.51 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 23 | $35.51 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 190 | $35.51 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 40 | $35.51 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 3 | $35.515 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 1 | $35.515 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 1 | $35.515 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 7 | $35.515 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 63 | $35.51 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 37 | $35.51 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 37 | $35.51 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 100 | $35.505 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 200 | $35.51 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 400 | $35.51 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 69 | $35.51 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 7 | $35.51 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 32 | $35.51 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 141 | $35.52 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 40 | $35.52 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 197 | $35.52 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 3 | $35.52 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 119 | $35.52 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 100 | $35.515 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 32 | $35.51 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 7 | $35.51 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 79 | $35.51 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 4 | $35.51 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 27 | $35.51 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 77 | $35.50 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 7 | $35.51 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 2 | $35.51 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 20 | $35.51 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 75 | $35.51 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $35.51 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 177 | $35.51 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 177 | $35.51 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 23 | $35.52 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 77 | $35.52 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 4 | $35.53 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Unknown* | 200 | $35.53 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 47 | $35.52 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 2 | $35.51 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 2 | $35.51 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 19 | $35.51 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 8 | $35.51 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 92 | $35.51 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 4 | $35.51 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 31 | $35.51 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 4 | $35.51 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 62 | $35.51 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 13 | $35.51 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 26 | $35.51 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 99 | $35.51 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 22 | $35.51 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Unknown* | 29 | $35.51 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Unknown* | 5 | $35.51 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 4 | $35.51 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 10 | $35.51 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 10 | $35.51 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 2 | $35.51 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 14 | $35.51 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 10 | $35.51 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 27 | $35.51 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 5 | $35.51 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 200 | $35.505 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 50 | $35.50 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 10 | $35.50 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 5 | $35.50 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 19 | $35.50 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 39 | $35.50 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 26 | $35.50 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 14 | $35.50 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 9 | $35.50 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 200 | $35.50 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 7 | $35.50 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 79 | $35.50 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 98 | $35.50 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 100 | $35.505 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 77 | $35.50 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 94 | $35.505 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 64 | $35.51 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $35.51 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $35.51 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 73 | $35.51 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $35.51 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 6 | $35.51 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 11 | $35.51 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 26 | $35.51 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 9 | $35.51 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 10 | $35.51 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 6 | $35.51 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 126 | $35.51 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 12 | $35.51 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 12 | $35.52 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 100 | $35.515 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 85 | $35.47 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 6 | $35.47 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 9 | $35.47 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 9 | $35.47 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Unknown* | 2 | $35.465 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $35.465 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 1 | $35.465 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Unknown* | 9 | $35.465 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Unknown* | 10 | $35.455 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 63 | $35.46 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Unknown* | 2 | $35.45 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 71 | $35.45 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Unknown* | 1 | $35.445 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Unknown* | 9 | $35.445 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 39 | $35.45 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 19 | $35.45 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 29 | $35.45 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 298 | $35.45 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 198 | $35.455 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 15 | $35.46 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 145 | $35.47 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 55 | $35.47 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 300 | $35.47 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 5 | $35.47 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 2 | $35.47 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Unknown* | 3 | $35.465 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 4 | $35.47 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Unknown* | 1 | $35.47 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 12 | $35.465 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Buy* | 6 | $35.47 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 200 | $35.47 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 100 | $35.47 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 26 | $35.48 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 48 | $35.485 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 5 | $35.48 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 18 | $35.48 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 6 | $35.48 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Buy* | 1 | $35.475 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 400 | $35.48 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 300 | $35.49 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Buy* | 18 | $35.48 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 9 | $35.48 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 2 | $35.48 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 3 | $35.48 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Unknown* | 28 | $35.48 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 6 | $35.48 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 99 | $35.52 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Unknown* | 33 | $35.53 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 284 | $35.53 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 16 | $35.53 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 9 | $35.54 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 3 | $35.55 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 300 | $35.55 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 10 | $35.55 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 10 | $35.54 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Unknown* | 100 | $35.55 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 10 | $35.56 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 4 | $35.56 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 9 | $35.56 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Unknown* | 1 | $35.55 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 38 | $35.54 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 5 | $35.54 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 120 | $35.54 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Unknown* | 1 | $35.545 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Buy* | 2 | $35.55 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Unknown* | 1 | $35.545 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Unknown* | 2 | $35.545 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Buy* | 9 | $35.58 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 2 | $35.58 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Unknown* | 200 | $35.59 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 5 | $35.59 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Unknown* | 1 | $35.595 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Unknown* | 158 | $35.585 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $35.59 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 2 | $35.59 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 4 | $35.60 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 8 | $35.59 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 11 | $35.59 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 52 | $35.57 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 223 | $35.58 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 200 | $35.58 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 20 | $35.59 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 2 | $35.57 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 44 | $35.57 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 1 | $35.58 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 20 | $35.57 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $35.58 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 2 | $35.585 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 125 | $35.585 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 125 | $35.585 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 20 | $35.585 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 200 | $35.585 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 14 | $35.585 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 14 | $35.58 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Unknown* | 2 | $35.575 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Unknown* | 200 | $35.575 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Unknown* | 10 | $35.57 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Unknown* | 30 | $35.57 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 5 | $35.565 | Automatic Execution |
12:45:25 - 12-Dec-25 |
| Unknown* | 1 | $35.535 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 5 | $35.54 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 10 | $35.54 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 14 | $35.54 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 200 | $35.54 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 100 | $35.55 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 41 | $35.55 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 59 | $35.55 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 8 | $35.55 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 92 | $35.55 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Unknown* | 100 | $35.55 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Unknown* | 1 | $35.54 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 4 | $35.54 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 2 | $35.54 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 84 | $35.54 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 12 | $35.515 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Unknown* | 100 | $35.50 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Unknown* | 100 | $35.50 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 82 | $35.47 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 9 | $35.47 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 91 | $35.47 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 91 | $35.475 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 4 | $35.47 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 87 | $35.475 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 39 | $35.475 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 10 | $35.475 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 200 | $35.475 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 10 | $35.48 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 2 | $35.48 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 98 | $35.48 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Unknown* | 100 | $35.41 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 91 | $35.41 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 2 | $35.42 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 99 | $35.43 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 41 | $35.43 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Unknown* | 1 | $35.43 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Unknown* | 100 | $35.43 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 15 | $35.43 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 81 | $35.43 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 9 | $35.43 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $35.435 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 4 | $35.435 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Unknown* | 2 | $35.435 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 91 | $35.43 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 4 | $35.44 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 91 | $35.435 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Unknown* | 9 | $35.44 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 91 | $35.44 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 73 | $35.41 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 2 | $35.405 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 3 | $35.41 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 3 | $35.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $35.42 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 20 | $35.42 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 20 | $35.42 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 100 | $35.43 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $35.43 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $35.43 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 11 | $35.43 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 1 | $35.43 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 1 | $35.435 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 8 | $35.44 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Unknown* | 5 | $35.48 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $35.48 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $35.48 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 11 | $35.47 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $35.475 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 1 | $35.475 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 100 | $35.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $35.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $35.48 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 44 | $35.48 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 3 | $35.47 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 7 | $35.48 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Unknown* | 7 | $35.48 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 31 | $35.47 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 267 | $35.47 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 1 | $35.58 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 2 | $35.58 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 20 | $35.60 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 10 | $35.61 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 4 | $35.61 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 35 | $35.63 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 10 | $35.61 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 11 | $35.595 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 3 | $35.61 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 10 | $35.61 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 65 | $35.61 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 35 | $35.61 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 2 | $35.605 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 11 | $35.67 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 32 | $35.67 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 12 | $35.67 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 5 | $35.69 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 2 | $35.70 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Unknown* | 5 | $35.70 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 2 | $35.81 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Unknown* | 5 | $35.70 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 11 | $35.82 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Unknown* | 125 | $35.70 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 2 | $35.605 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Unknown* | 125 | $35.70 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Unknown* | 54 | $35.60 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 2 | $35.83 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 25 | $35.70 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 46 | $35.60 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 2 | $35.82 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 2 | $35.82 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 3 | $35.73 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 10 | $35.56 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 4 | $35.70 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 100 | $35.555 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 17 | $35.69 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 10 | $35.57 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 11 | $35.69 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $35.575 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 1 | $35.76 | Ordinary |
08:25:25 - 12-Dec-25 |