| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $30.805 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 1 | $30.805 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 8 | $30.805 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 1 | $30.805 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 1 | $30.805 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 14 | $30.805 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $30.805 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $30.805 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 3 | $30.81 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 96 | $30.80 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 19 | $30.80 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 11 | $30.80 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 7 | $30.80 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 4 | $30.80 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 23 | $30.80 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 18 | $30.80 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 50 | $30.80 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 12 | $30.81 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 11 | $30.81 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 50 | $30.81 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 50 | $30.81 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 200 | $30.81 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 50 | $30.81 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 400 | $30.81 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 2 | $30.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 7 | $30.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 300 | $30.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 4 | $30.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 200 | $30.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 2 | $30.805 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 1 | $30.805 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 1 | $30.805 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $30.805 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 100 | $30.805 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 27 | $30.81 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 95 | $30.81 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $30.81 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 9 | $30.81 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $30.815 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $30.815 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 2 | $30.815 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $30.815 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 2 | $30.815 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 2 | $30.815 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $30.815 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $30.815 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $30.82 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $30.815 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 29 | $30.81 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 50 | $30.81 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 8 | $30.81 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 7 | $30.81 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $30.815 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 2 | $30.815 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $30.82 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $30.82 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $30.82 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 2 | $30.815 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 4 | $30.82 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 2 | $30.815 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 16 | $30.815 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 6 | $30.82 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $30.82 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 2 | $30.81 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $30.815 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 16 | $30.82 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 12 | $30.82 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 216 | $30.825 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $30.82 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $30.82 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 73 | $30.82 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 17 | $30.82 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 35 | $30.825 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 7 | $30.825 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 31 | $30.825 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 3 | $30.825 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 24 | $30.83 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 32 | $30.83 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 1,000 | $30.83 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 22 | $30.83 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 100 | $30.835 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 27 | $30.835 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 8 | $30.83 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 16 | $30.83 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 84 | $30.83 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 16 | $30.83 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 15 | $30.83 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 2 | $30.83 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 5 | $30.83 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 51 | $30.825 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 7 | $30.825 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 50 | $30.82 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 50 | $30.82 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 69 | $30.82 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 4 | $30.82 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 30 | $30.82 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 28 | $30.82 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 38 | $30.82 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 5 | $30.82 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 5 | $30.815 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 1 | $30.82 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 1 | $30.82 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 73 | $30.82 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 30 | $30.82 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 143 | $30.82 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 200 | $30.82 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 300 | $30.82 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 7 | $30.82 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 78 | $30.82 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 28 | $30.82 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 90 | $30.82 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 3 | $30.825 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 4 | $30.825 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 3 | $30.825 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 12 | $30.82 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 2 | $30.82 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 5 | $30.82 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 2 | $30.82 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 4 | $30.815 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 23 | $30.815 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 2 | $30.815 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 9 | $30.815 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 6 | $30.82 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 5 | $30.82 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $30.815 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $30.815 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 50 | $30.815 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 9 | $30.815 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 2 | $30.815 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 82 | $30.82 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $30.815 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 13 | $30.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 11 | $30.825 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 34 | $30.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $30.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 66 | $30.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $30.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $30.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 5 | $30.845 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 15 | $30.845 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 7 | $30.845 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $30.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $30.85 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 6 | $30.85 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 16 | $30.85 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 9 | $30.85 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 37 | $30.845 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $30.84 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 12 | $30.84 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 7 | $30.84 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 2 | $30.84 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 98 | $30.84 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 2 | $30.84 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 12 | $30.84 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 14 | $30.84 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 7 | $30.84 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 3 | $30.84 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $30.84 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 4 | $30.84 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 6 | $30.84 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 5 | $30.84 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 6 | $30.84 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 3 | $30.84 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 6 | $30.84 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 2 | $30.84 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 13 | $30.84 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 3 | $30.84 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 14 | $30.835 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 21 | $30.835 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 3 | $30.835 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 100 | $30.83 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 13 | $30.83 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 8 | $30.83 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 18 | $30.83 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 52 | $30.83 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 100 | $30.83 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 20 | $30.83 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 23 | $30.83 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 77 | $30.83 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 5 | $30.83 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 16 | $30.83 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 2 | $30.83 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 200 | $30.83 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 182 | $30.83 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 19 | $30.83 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 18 | $30.83 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 1 | $30.83 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 200 | $30.83 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 19 | $30.83 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 29 | $30.83 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 44 | $30.83 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 37 | $30.83 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 37 | $30.83 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 31 | $30.83 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 87 | $30.83 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 63 | $30.83 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 20 | $30.84 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 11 | $30.835 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 40 | $30.835 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 31 | $30.835 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 10 | $30.835 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 13 | $30.84 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Unknown* | 3 | $30.835 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 9 | $30.835 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 9 | $30.835 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 4 | $30.835 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 3 | $30.835 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 10 | $30.835 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 8 | $30.84 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 2 | $30.84 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 2 | $30.84 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 2 | $30.84 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 2 | $30.84 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 2 | $30.835 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 2 | $30.84 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 4 | $30.84 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 4 | $30.835 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 6 | $30.835 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 25 | $30.835 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 8 | $30.84 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 1 | $30.84 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 8 | $30.845 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 4 | $30.845 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 92 | $30.845 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 87 | $30.845 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 3 | $30.845 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 7 | $30.845 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 26 | $30.845 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 6 | $30.845 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 7 | $30.85 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 320 | $30.845 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 246 | $30.845 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 154 | $30.845 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 5 | $30.85 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 13 | $30.85 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 5 | $30.85 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 7 | $30.85 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 2 | $30.845 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 33 | $30.84 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 15 | $30.84 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 231 | $30.84 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 5 | $30.84 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 10 | $30.84 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 5 | $30.84 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 200 | $30.84 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 11 | $30.84 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 4 | $30.84 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 4 | $30.835 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 38 | $30.835 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 8 | $30.835 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 4 | $30.835 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Unknown* | 7 | $30.83 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Unknown* | 7 | $30.83 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Unknown* | 2 | $30.825 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 93 | $30.83 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 7 | $30.83 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 5 | $30.83 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 21 | $30.83 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 30 | $30.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 8 | $30.83 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 12 | $30.83 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 12 | $30.83 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 7 | $30.83 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Unknown* | 8 | $30.835 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 2 | $30.835 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 5 | $30.835 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 97 | $30.835 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 7 | $30.84 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 300 | $30.83 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Unknown* | 2 | $30.835 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 5 | $30.83 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 7 | $30.83 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 20 | $30.83 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 12 | $30.83 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 8 | $30.83 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 4 | $30.825 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 2 | $30.825 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 12 | $30.82 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 90 | $30.82 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 10 | $30.82 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 10 | $30.82 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 4 | $30.82 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 1 | $30.82 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 4 | $30.82 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 11 | $30.82 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 5 | $30.81 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 2 | $30.81 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 4 | $30.81 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 5 | $30.81 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 14 | $30.81 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 9 | $30.81 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 9 | $30.81 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 12 | $30.81 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Unknown* | 3 | $30.805 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 29 | $30.815 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 38 | $30.82 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Unknown* | 9 | $30.82 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 62 | $30.82 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 2 | $30.825 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 2 | $30.825 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 2 | $30.825 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 3 | $30.825 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 2 | $30.83 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 16 | $30.83 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 13 | $30.83 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 3 | $30.825 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 200 | $30.84 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 6 | $30.845 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 13 | $30.84 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 8 | $30.84 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 7 | $30.84 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 10 | $30.84 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 669 | $30.84 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 200 | $30.84 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 400 | $30.85 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 75 | $30.85 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 215 | $30.85 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 400 | $30.85 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 2 | $30.85 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 119 | $30.85 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 500 | $30.85 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 400 | $30.85 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 400 | $30.85 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 400 | $30.85 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 10 | $30.85 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 177 | $30.85 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 119 | $30.85 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 104 | $30.85 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 400 | $30.85 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 400 | $30.85 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 13 | $30.855 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Unknown* | 6 | $30.85 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 1 | $30.85 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 94 | $30.85 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 2 | $30.85 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 6 | $30.85 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Unknown* | 2 | $30.855 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Unknown* | 1 | $30.855 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Unknown* | 1 | $30.855 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Unknown* | 2 | $30.855 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 14 | $30.85 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 22 | $30.85 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Unknown* | 3 | $30.845 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 133 | $30.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 67 | $30.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 230 | $30.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 230 | $30.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 70 | $30.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 207 | $30.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 93 | $30.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 230 | $30.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 10 | $30.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 160 | $30.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 70 | $30.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 70 | $30.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 230 | $30.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 170 | $30.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 130 | $30.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 300 | $30.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 400 | $30.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 300 | $30.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 300 | $30.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 382 | $30.85 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 1 | $30.855 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 2 | $30.855 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 3 | $30.855 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 3 | $30.855 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 18 | $30.85 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 216 | $30.85 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 84 | $30.85 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 1 | $30.855 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Unknown* | 12 | $30.855 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 5 | $30.85 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 12 | $30.85 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 2 | $30.85 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 200 | $30.85 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 95 | $30.85 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 9 | $30.84 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 6 | $30.85 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 10 | $30.84 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 4 | $30.84 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 2 | $30.84 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 3 | $30.84 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 2 | $30.835 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 3 | $30.835 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Unknown* | 4 | $30.835 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 36 | $30.83 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 9 | $30.83 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 6 | $30.835 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Unknown* | 100 | $30.835 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 5 | $30.835 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 4 | $30.85 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 7 | $30.85 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 1 | $30.85 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 195 | $30.85 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 12 | $30.85 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 7 | $30.85 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 12 | $30.85 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 166 | $30.85 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 2 | $30.85 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 38 | $30.85 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 19 | $30.85 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 6 | $30.85 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 10 | $30.85 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 14 | $30.85 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 500 | $30.85 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 12 | $30.85 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 7 | $30.85 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 147 | $30.85 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 8 | $30.85 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 80 | $30.85 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 10 | $30.85 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 6 | $30.85 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 11 | $30.845 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Unknown* | 389 | $30.845 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Unknown* | 500 | $30.845 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Unknown* | 417 | $30.845 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Unknown* | 83 | $30.845 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Unknown* | 4 | $30.845 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Unknown* | 12 | $30.845 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Unknown* | 12 | $30.845 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 200 | $30.85 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 1 | $30.855 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 1 | $30.855 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 200 | $30.85 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 14 | $30.85 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 14 | $30.85 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Unknown* | 12 | $30.845 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Unknown* | 310 | $30.845 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Unknown* | 2 | $30.855 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Unknown* | 92 | $30.85 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 300 | $30.85 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 9 | $30.85 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 308 | $30.85 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 22 | $30.85 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 3 | $30.85 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 3 | $30.85 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Unknown* | 2 | $30.845 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 12 | $30.845 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Unknown* | 6 | $30.845 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 3 | $30.845 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Unknown* | 4 | $30.845 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 8 | $30.85 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 2 | $30.85 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 91 | $30.85 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 18 | $30.85 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 182 | $30.85 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 14 | $30.85 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 30 | $30.84 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Unknown* | 74 | $30.835 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 6 | $30.83 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Unknown* | 100 | $30.83 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 70 | $30.83 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Unknown* | 2 | $30.835 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 5 | $30.835 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 129 | $30.84 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 71 | $30.84 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 300 | $30.84 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 398 | $30.85 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 2 | $30.85 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 200 | $30.85 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 200 | $30.85 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 1 | $30.855 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 200 | $30.85 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 400 | $30.85 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 26 | $30.85 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 15 | $30.85 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 163 | $30.85 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 14 | $30.85 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 16 | $30.85 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 23 | $30.85 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 5 | $30.85 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Unknown* | 100 | $30.845 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 189 | $30.845 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 100 | $30.845 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 100 | $30.845 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 100 | $30.845 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 200 | $30.85 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 1,100 | $30.85 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 9 | $30.85 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 200 | $30.85 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 200 | $30.85 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 199 | $30.85 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 10 | $30.85 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 12 | $30.85 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 11 | $30.85 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Unknown* | 309 | $30.84 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 191 | $30.84 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 14 | $30.84 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 300 | $30.84 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 95 | $30.84 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 2 | $30.835 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 7 | $30.835 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 10 | $30.835 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Unknown* | 8 | $30.835 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 9 | $30.84 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $30.84 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 1 | $30.85 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 1 | $30.855 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 13 | $30.85 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Unknown* | 1 | $30.855 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 76 | $30.855 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 62 | $30.85 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 10 | $30.86 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 50 | $30.86 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 7 | $30.86 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 27 | $30.86 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 65 | $30.86 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 73 | $30.86 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Unknown* | 1 | $30.855 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Unknown* | 5 | $30.855 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Unknown* | 31 | $30.855 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 1 | $30.865 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 1 | $30.865 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 1 | $30.865 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 35 | $30.86 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Unknown* | 1 | $30.855 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 116 | $30.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 484 | $30.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 80 | $30.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Unknown* | 1 | $30.845 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Unknown* | 100 | $30.845 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 8 | $30.85 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 2 | $30.85 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 1 | $30.855 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 300 | $30.85 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 35 | $30.865 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 35 | $30.865 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 35 | $30.865 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 26 | $30.865 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 81 | $30.865 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 9 | $30.86 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $30.86 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 7 | $30.86 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 1 | $30.855 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Unknown* | 12 | $30.855 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Unknown* | 1 | $30.855 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Unknown* | 15 | $30.855 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Unknown* | 19 | $30.855 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Unknown* | 15 | $30.855 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 1 | $30.855 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 9 | $30.85 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 4 | $30.85 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 3 | $30.85 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 3 | $30.85 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Unknown* | 5 | $30.85 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 8 | $30.85 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 5 | $30.85 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Unknown* | 68 | $30.84 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 10 | $30.84 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 290 | $30.84 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 97 | $30.84 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 3 | $30.84 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 9 | $30.84 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 6 | $30.84 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 2 | $30.835 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 9 | $30.83 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 100 | $30.83 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 200 | $30.83 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 200 | $30.83 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 1,400 | $30.83 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 200 | $30.83 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 200 | $30.83 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 200 | $30.83 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 300 | $30.83 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 389 | $30.835 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 389 | $30.835 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 2 | $30.835 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 389 | $30.835 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 3 | $30.835 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Unknown* | 3 | $30.835 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Unknown* | 3 | $30.835 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Unknown* | 3 | $30.835 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Unknown* | 7 | $30.835 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Unknown* | 2 | $30.835 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Unknown* | 6 | $30.835 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 31 | $30.835 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Unknown* | 6 | $30.835 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 7 | $30.83 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 2 | $30.83 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 5 | $30.83 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 10 | $30.82 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 10 | $30.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2 | $30.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 10 | $30.83 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 7 | $30.83 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 200 | $30.83 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 17 | $30.83 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 264 | $30.83 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 200 | $30.83 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 100 | $30.83 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 11 | $30.83 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 307 | $30.84 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 135 | $30.84 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 93 | $30.84 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 4 | $30.845 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 1 | $30.875 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 389 | $30.875 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 1 | $30.875 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 6 | $30.87 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 16 | $30.87 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 194 | $30.87 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 6 | $30.87 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 12 | $30.87 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 31 | $30.87 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 7 | $30.87 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 6 | $30.87 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 9 | $30.87 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 1 | $30.865 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 2 | $30.865 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 1 | $30.865 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 2 | $30.865 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 2 | $30.865 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $30.865 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 2 | $30.865 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 4 | $30.865 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 2 | $30.865 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 2 | $30.865 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 4 | $30.865 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 63 | $30.86 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 37 | $30.86 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 8 | $30.865 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Sell* | 9 | $30.86 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 7 | $30.86 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $30.865 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Unknown* | 8 | $30.86 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Unknown* | 85 | $30.86 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Unknown* | 15 | $30.86 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 6 | $30.86 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 10 | $30.86 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 11 | $30.86 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 8 | $30.86 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 50 | $30.86 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 200 | $30.86 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Unknown* | 100 | $30.86 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Unknown* | 7 | $30.86 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Unknown* | 16 | $30.86 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 6 | $30.86 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 17 | $30.86 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 94 | $30.86 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 83 | $30.86 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 200 | $30.86 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 10 | $30.86 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 7 | $30.86 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 6 | $30.86 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 11 | $30.86 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 11 | $30.86 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 11 | $30.86 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 8 | $30.86 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 11 | $30.86 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 5 | $30.86 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 18 | $30.86 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 10 | $30.86 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 18 | $30.86 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 5 | $30.86 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 6 | $30.86 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 500 | $30.85 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Unknown* | 28 | $30.84 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 172 | $30.835 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 58 | $30.835 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 500 | $30.84 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Unknown* | 230 | $30.835 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Unknown* | 230 | $30.835 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 100 | $30.835 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 200 | $30.835 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 1 | $30.835 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Unknown* | 21 | $30.835 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Unknown* | 4 | $30.835 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 9 | $30.83 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 11 | $30.83 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 5 | $30.83 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 6 | $30.83 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Unknown* | 100 | $30.825 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 8 | $30.82 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 5 | $30.82 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 50 | $30.82 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 9 | $30.82 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 6 | $30.82 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 11 | $30.82 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 7 | $30.815 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 6 | $30.815 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Unknown* | 8 | $30.81 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Unknown* | 9 | $30.81 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Unknown* | 100 | $30.81 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 6 | $30.81 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 7 | $30.81 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 6 | $30.81 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 12 | $30.81 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 96 | $30.81 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 2 | $30.81 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 2 | $30.81 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 11 | $30.81 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 7 | $30.81 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Unknown* | 2 | $30.805 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 1 | $30.805 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Unknown* | 4 | $30.805 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 3 | $30.80 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Unknown* | 8 | $30.80 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Unknown* | 8 | $30.80 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 11 | $30.80 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 12 | $30.80 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 7 | $30.80 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 8 | $30.80 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 5 | $30.80 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 5 | $30.80 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 7 | $30.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 5 | $30.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 12 | $30.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 8 | $30.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 7 | $30.79 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 2 | $30.785 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 5 | $30.79 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 19 | $30.79 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Unknown* | 12 | $30.785 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Unknown* | 6 | $30.785 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Unknown* | 12 | $30.785 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Unknown* | 12 | $30.785 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Unknown* | 9 | $30.79 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 37 | $30.79 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Unknown* | 7 | $30.79 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 8 | $30.79 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 200 | $30.78 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 7 | $30.78 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 26 | $30.78 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 3 | $30.78 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 6 | $30.78 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 10 | $30.78 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 500 | $30.77 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 200 | $30.77 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 6 | $30.77 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Buy* | 10 | $30.77 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 11 | $30.77 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 6 | $30.77 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 6 | $30.77 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 1 | $30.765 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 8 | $30.76 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Unknown* | 17 | $30.76 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 83 | $30.76 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 17 | $30.76 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 230 | $30.755 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 88 | $30.755 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $30.755 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $30.755 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $30.755 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $30.755 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 4 | $30.76 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 20 | $30.76 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 80 | $30.76 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Unknown* | 12 | $30.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 88 | $30.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 7 | $30.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 12 | $30.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $30.755 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $30.755 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 500 | $30.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 1 | $30.765 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 1 | $30.765 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 1 | $30.765 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 2 | $30.765 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 1 | $30.765 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 3 | $30.77 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 3 | $30.77 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 3 | $30.765 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 6 | $30.77 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 5 | $30.77 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 3 | $30.77 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 400 | $30.78 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Unknown* | 1 | $30.785 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 1 | $30.785 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 1 | $30.785 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Unknown* | 3 | $30.785 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Unknown* | 1 | $30.785 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Unknown* | 6 | $30.785 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 20 | $30.785 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 1 | $30.785 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Unknown* | 8 | $30.785 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 1 | $30.785 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 100 | $30.785 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 89 | $30.79 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Unknown* | 389 | $30.785 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 389 | $30.785 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 389 | $30.785 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 54 | $30.785 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Unknown* | 1 | $30.785 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 10 | $30.78 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Unknown* | 6 | $30.785 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 1 | $30.785 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 3 | $30.79 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 3 | $30.79 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 1 | $30.795 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 6 | $30.79 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 100 | $30.785 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 7 | $30.79 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 1 | $30.785 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Unknown* | 100 | $30.785 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 230 | $30.785 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 230 | $30.785 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Unknown* | 230 | $30.785 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 300 | $30.78 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 39 | $30.79 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 1 | $30.79 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $30.79 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $30.79 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 4 | $30.795 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 6 | $30.80 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 4 | $30.80 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Unknown* | 389 | $30.805 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Unknown* | 389 | $30.805 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Unknown* | 389 | $30.805 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 31 | $30.80 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 2 | $30.80 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 200 | $30.80 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 21 | $30.805 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 3 | $30.805 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 1 | $30.805 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Unknown* | 1 | $30.805 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Unknown* | 1 | $30.805 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 241 | $30.80 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 8 | $30.80 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 152 | $30.80 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 200 | $30.80 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 3 | $30.80 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $30.80 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 13 | $30.80 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 4 | $30.795 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Unknown* | 10 | $30.795 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Unknown* | 13 | $30.80 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 10 | $30.80 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 45 | $30.80 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 10 | $30.80 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Unknown* | 3 | $30.805 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Unknown* | 8 | $30.805 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 13 | $30.805 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 13 | $30.80 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 5 | $30.80 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Unknown* | 220 | $30.795 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Unknown* | 100 | $30.795 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Unknown* | 220 | $30.795 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Unknown* | 2 | $30.795 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Unknown* | 230 | $30.79 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 12 | $30.79 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 8 | $30.79 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 11 | $30.79 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 8 | $30.79 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 13 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 910 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Unknown* | 220 | $30.785 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 80 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Unknown* | 220 | $30.785 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 58 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 83 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 11 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 275 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 305 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 153 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 342 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 58 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 109 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 400 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 291 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 109 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 202 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 400 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 400 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 500 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 283 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 17 | $30.79 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 300 | $30.79 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 400 | $30.79 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 5 | $30.795 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 6 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 400 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 400 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 300 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 300 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 400 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 300 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 300 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 400 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 400 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 400 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 400 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 300 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 200 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 4 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 35 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 200 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 300 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 300 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 400 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 300 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 394 | $30.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $30.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 145 | $30.79 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 200 | $30.79 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 108 | $30.795 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 9 | $30.80 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 100 | $30.795 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 109 | $30.795 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 8 | $30.80 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 224 | $30.80 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 40 | $30.80 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 1 | $30.805 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 67 | $30.80 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 133 | $30.80 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 7 | $30.80 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 224 | $30.80 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 30 | $30.80 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 4 | $30.80 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 6 | $30.805 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 5 | $30.81 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 900 | $30.81 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 30 | $30.81 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 9 | $30.81 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 8 | $30.82 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 10 | $30.82 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $30.815 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 3 | $30.815 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 8 | $30.82 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 8 | $30.82 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 4 | $30.82 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 13 | $30.82 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 5 | $30.82 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 11 | $30.82 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 48 | $30.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $30.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 65 | $30.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 30 | $30.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 100 | $30.825 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 9 | $30.79 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 10 | $30.80 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Unknown* | 100 | $30.80 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Unknown* | 40 | $30.80 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 50 | $30.80 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 10 | $30.81 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 138 | $30.81 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 99 | $30.81 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 65 | $30.81 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 5 | $30.81 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 30 | $30.81 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 462 | $30.81 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 1 | $30.815 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 20 | $30.81 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 18 | $30.81 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Unknown* | 9 | $30.81 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Unknown* | 8 | $30.81 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 92 | $30.81 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 8 | $30.81 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 600 | $30.81 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 807 | $30.81 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Unknown* | 1 | $30.805 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 4 | $30.805 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 98 | $30.82 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Unknown* | 2 | $30.825 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 8 | $30.825 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Unknown* | 1 | $30.825 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 11 | $30.83 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 2 | $30.845 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Unknown* | 5 | $30.845 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 10 | $30.86 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 6 | $30.86 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 7 | $30.86 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 11 | $30.86 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 10 | $30.86 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Unknown* | 50 | $30.86 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 50 | $30.86 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $30.87 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 400 | $30.87 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 200 | $30.86 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $30.87 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $30.87 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 500 | $30.87 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 97 | $30.88 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Unknown* | 3 | $30.88 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 8 | $30.89 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 300 | $30.895 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Unknown* | 171 | $30.895 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Unknown* | 153 | $30.895 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Unknown* | 65 | $30.895 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Unknown* | 81 | $30.895 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Unknown* | 139 | $30.895 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Unknown* | 36 | $30.895 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Unknown* | 92 | $30.895 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Unknown* | 7 | $30.895 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Unknown* | 1 | $30.895 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 53 | $30.89 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 362 | $30.885 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 27 | $30.885 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 91 | $30.88 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 9 | $30.88 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 83 | $30.88 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 8 | $30.88 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 517 | $30.88 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 8 | $30.88 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 92 | $30.88 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 86 | $30.88 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 6 | $30.88 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 2 | $30.885 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 2 | $30.89 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 261 | $30.885 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 27 | $30.885 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 1 | $30.885 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 6 | $30.885 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 6 | $30.885 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Unknown* | 5 | $30.88 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 163 | $30.88 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $30.88 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 500 | $30.88 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 2 | $30.885 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 33 | $30.885 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 100 | $30.885 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 5 | $30.89 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 5 | $30.885 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 220 | $30.885 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 100 | $30.885 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 2 | $30.89 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 89 | $30.885 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 8 | $30.88 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 5 | $30.88 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 6 | $30.875 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 8 | $30.87 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 9 | $30.87 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 2 | $30.865 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 7 | $30.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 30 | $30.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 355 | $30.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 200 | $30.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 8 | $30.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 6 | $30.855 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Unknown* | 38 | $30.855 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Unknown* | 38 | $30.855 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Unknown* | 6 | $30.855 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Unknown* | 20 | $30.855 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 20 | $30.855 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 20 | $30.855 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 20 | $30.855 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 400 | $30.85 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 500 | $30.85 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 9 | $30.85 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 50 | $30.84 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 9 | $30.84 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Unknown* | 1 | $30.84 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 12 | $30.84 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 19 | $30.84 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 9 | $30.84 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 200 | $30.85 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 500 | $30.851 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Unknown* | 100 | $30.855 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Unknown* | 220 | $30.855 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 7 | $30.86 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 8 | $30.86 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 5 | $30.86 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Unknown* | 100 | $30.855 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Unknown* | 12 | $30.855 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Unknown* | 3 | $30.855 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 5 | $30.85 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 8 | $30.85 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 69 | $30.85 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 6 | $30.85 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 5 | $30.85 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 6 | $30.85 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 80 | $30.845 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 220 | $30.845 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 2 | $30.845 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 500 | $30.85 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 7 | $30.85 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 2 | $30.86 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 3 | $30.885 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Unknown* | 9 | $30.88 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 6 | $30.88 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 10 | $30.88 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 84 | $30.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 8 | $30.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 92 | $30.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 42 | $30.875 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 50 | $30.875 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $30.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $30.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $30.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2 | $30.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $30.895 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2 | $30.895 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $30.895 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 3 | $30.895 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 6 | $30.895 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 8 | $30.895 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2 | $30.895 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $30.895 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2 | $30.895 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $30.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $30.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $30.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $30.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 8 | $30.91 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 2 | $30.90 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 38 | $30.90 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 5 | $30.90 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 13 | $30.90 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 5 | $30.89 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 6 | $30.89 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Unknown* | 100 | $30.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 500 | $30.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $30.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $30.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1 | $30.895 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 5 | $30.89 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Unknown* | 5 | $30.89 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 1 | $30.895 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Unknown* | 5 | $30.895 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 5 | $30.90 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 10 | $30.90 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 10 | $30.90 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 10 | $30.90 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 5 | $30.90 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Unknown* | 100 | $30.905 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Unknown* | 100 | $30.905 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Unknown* | 100 | $30.905 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Unknown* | 100 | $30.905 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 6 | $30.91 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 9 | $30.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $30.92 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Unknown* | 15 | $30.93 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $30.93 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 9 | $30.93 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 6 | $30.94 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 32 | $30.94 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 5 | $30.94 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $30.94 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $30.94 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $30.94 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $30.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 5 | $30.95 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 6 | $30.95 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 85 | $30.95 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 9 | $30.945 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 50 | $30.94 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 100 | $30.94 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 5 | $30.94 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 3 | $30.94 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 26 | $30.94 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 12 | $30.94 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 19 | $30.94 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 19 | $30.94 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 92 | $30.93 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Unknown* | 90 | $30.93 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Unknown* | 110 | $30.93 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 19 | $30.935 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 63 | $30.935 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 6 | $30.93 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 158 | $30.93 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 25 | $30.93 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 6 | $30.93 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 32 | $30.93 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Unknown* | 4 | $30.92 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 5 | $30.92 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 1 | $30.92 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 25 | $30.92 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Unknown* | 10 | $30.92 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Unknown* | 5 | $30.92 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Unknown* | 8 | $30.92 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Unknown* | 2 | $30.92 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Unknown* | 12 | $30.925 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Unknown* | 1 | $30.925 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 1 | $30.925 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 46 | $30.93 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 24 | $30.93 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 176 | $30.93 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Unknown* | 1 | $30.93 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 6 | $30.93 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 30 | $30.93 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 5 | $30.93 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Unknown* | 320 | $30.925 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 210 | $30.925 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 5 | $30.92 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 311 | $30.915 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 5 | $30.92 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Unknown* | 311 | $30.915 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 3 | $30.92 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 1 | $30.92 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 5 | $30.92 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Unknown* | 1 | $30.915 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 6 | $30.92 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 6 | $30.92 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 1 | $30.92 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $30.92 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $30.92 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 1 | $30.92 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 31 | $30.92 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 4 | $30.92 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 1 | $30.93 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 400 | $30.93 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 300 | $30.93 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 500 | $30.93 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 300 | $30.94 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Unknown* | 2 | $30.945 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 6 | $30.945 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Unknown* | 18 | $30.945 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Unknown* | 9 | $30.945 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 5 | $30.95 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 2 | $30.945 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 5 | $30.95 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 36 | $30.95 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 5 | $30.95 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Unknown* | 4 | $30.945 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Unknown* | 4 | $30.94 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 1 | $30.94 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 36 | $30.94 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 5 | $30.94 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 81 | $30.94 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 5 | $30.94 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 4 | $30.94 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 2 | $30.94 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 7 | $30.94 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 5 | $30.94 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 84 | $30.94 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Unknown* | 1 | $30.93 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 1 | $30.93 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 5 | $30.93 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 10 | $30.93 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 5 | $30.93 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 10 | $30.93 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 100 | $30.935 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 10 | $30.935 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $30.935 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 2 | $30.94 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 100 | $30.935 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 100 | $30.935 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 19 | $30.94 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 6 | $30.935 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 6 | $30.94 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 2 | $30.94 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 5 | $30.94 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 50 | $30.94 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Unknown* | 5 | $30.94 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 5 | $30.94 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 5 | $30.94 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 5 | $30.94 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 10 | $30.94 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 3 | $30.94 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 190 | $30.95 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 10 | $30.95 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 10 | $30.95 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 16 | $30.95 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 6 | $30.95 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 2 | $30.95 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 2 | $30.95 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 5 | $30.95 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 5 | $30.95 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 9 | $30.95 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 6 | $30.95 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 14 | $30.95 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 5 | $30.95 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 8 | $30.95 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 92 | $30.95 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 26 | $30.95 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 25 | $30.95 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 5 | $30.95 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 5 | $30.95 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Unknown* | 6 | $30.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $30.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 126 | $30.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 6 | $30.94 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 2 | $30.93 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Unknown* | 210 | $30.925 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 210 | $30.925 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 5 | $30.92 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 5 | $30.92 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 6 | $30.92 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 5 | $30.91 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 7 | $30.91 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 2 | $30.91 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Unknown* | 1 | $30.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 1 | $30.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 15 | $30.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 3 | $30.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 20 | $30.91 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 31 | $30.92 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Unknown* | 5 | $30.92 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Unknown* | 15 | $30.92 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 6 | $30.92 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 5 | $30.92 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 49 | $30.92 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Unknown* | 4 | $30.92 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 1 | $30.92 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $30.92 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 6 | $30.91 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 5 | $30.91 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 70 | $30.90 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Unknown* | 5 | $30.90 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 10 | $30.90 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 3 | $30.90 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 2 | $30.90 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 3 | $30.90 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 5 | $30.90 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Buy* | 71 | $30.91 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 5 | $30.91 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Unknown* | 1 | $30.905 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Unknown* | 10 | $30.905 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 5 | $30.905 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 19 | $30.905 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 5 | $30.905 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 79 | $30.91 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 5 | $30.90 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 5 | $30.90 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 204 | $30.89 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 109 | $30.89 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 400 | $30.89 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 300 | $30.89 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 300 | $30.89 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 300 | $30.89 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 50 | $30.90 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 5 | $30.89 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 5 | $30.89 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 5 | $30.89 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 5 | $30.88 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 41 | $30.88 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 59 | $30.88 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 41 | $30.88 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 5 | $30.88 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Unknown* | 1 | $30.89 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 3 | $30.89 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 3 | $30.895 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 2 | $30.90 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 1 | $30.90 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 500 | $30.89 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Unknown* | 1 | $30.905 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 1 | $30.905 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 178 | $30.915 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 3 | $30.915 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Unknown* | 5 | $30.91 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 5 | $30.91 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 5 | $30.91 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 5 | $30.91 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 5 | $30.90 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 5 | $30.89 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 15 | $30.89 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 3 | $30.89 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 99 | $30.89 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 1 | $30.89 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 50 | $30.88 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 2 | $30.89 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 2 | $30.89 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 3 | $30.89 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 9 | $30.89 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 1 | $30.88 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 10 | $30.89 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 200 | $30.92 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 1 | $30.92 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 178 | $30.925 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 6 | $30.925 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Unknown* | 4 | $30.93 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 20 | $30.93 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 10 | $30.93 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 19 | $30.925 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 1 | $30.92 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 1 | $30.915 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 1 | $30.915 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Unknown* | 190 | $30.905 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 190 | $30.905 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 200 | $30.90 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 500 | $30.89 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 190 | $30.885 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 190 | $30.885 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 50 | $30.88 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 2 | $30.88 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 1 | $30.865 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 5 | $30.86 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 500 | $30.86 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 20 | $30.86 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 10 | $30.86 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 2 | $30.87 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Unknown* | 2 | $30.87 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 1 | $30.87 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 20 | $30.87 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 1 | $30.87 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 3 | $30.87 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 29 | $30.87 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 1 | $30.87 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $30.87 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 22 | $30.87 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 8 | $30.87 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 4 | $30.87 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 8 | $30.87 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 7 | $30.87 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 1 | $30.865 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 83 | $30.94 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 17 | $30.94 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 10 | $30.94 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 10 | $30.935 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 5 | $30.92 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 30 | $30.92 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 69 | $30.92 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1 | $30.92 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 1 | $30.92 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Unknown* | 1 | $30.92 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Unknown* | 1 | $30.92 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Unknown* | 3 | $30.92 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 2 | $30.93 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 3 | $30.93 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 74 | $30.90 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 50 | $30.90 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 100 | $30.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 1 | $30.91 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 1 | $30.91 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 10 | $30.91 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 10 | $30.91 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 4 | $30.91 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 3 | $30.91 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 3 | $30.91 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 50 | $30.92 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 9 | $30.91 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 6 | $30.91 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 100 | $30.91 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 100 | $30.91 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 1 | $30.91 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 18 | $30.93 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 82 | $30.93 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 9 | $30.96 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 11 | $30.95 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 51 | $30.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $30.97 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 5 | $30.97 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 1 | $30.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 6 | $30.97 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 22 | $30.98 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 7 | $30.99 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 11 | $30.99 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 11 | $30.99 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 9 | $30.99 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 9 | $30.99 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 6 | $30.99 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $30.97 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 5 | $30.99 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $30.98 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 11 | $30.98 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 100 | $30.975 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 3 | $30.98 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 200 | $30.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 8 | $30.98 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 2 | $30.99 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 6 | $30.98 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 7 | $30.97 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 150 | $31.03 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 7 | $30.97 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $30.97 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 2 | $31.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $30.97 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $30.97 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 26 | $30.96 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $30.965 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 6 | $30.97 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $30.97 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $30.97 | Automatic Execution |
09:46:08 - 18-Jul-25 |