| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $38.085 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 9 | $38.08 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $38.08 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 192 | $38.08 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 80 | $38.08 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 20 | $38.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 20 | $38.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 55 | $38.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 80 | $38.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 140 | $38.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 35 | $38.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 38 | $38.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 400 | $38.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 6 | $38.09 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 800 | $38.09 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 61 | $38.09 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | $38.09 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 48 | $38.09 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $38.09 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | $38.09 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $38.10 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 50 | $38.10 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 50 | $38.10 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 50 | $38.10 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 50 | $38.10 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 3 | $38.09 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 10 | $38.08 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 300 | $38.08 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 300 | $38.08 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 300 | $38.08 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 50 | $38.08 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 12 | $38.08 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 80 | $38.075 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 4 | $38.075 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $38.065 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 50 | $38.065 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 3 | $38.06 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 6 | $38.06 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 50 | $38.06 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 50 | $38.06 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 50 | $38.06 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 90 | $38.06 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 11 | $38.06 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 40 | $38.06 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 1 | $38.06 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $38.06 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 50 | $38.06 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 50 | $38.06 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $38.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 41 | $38.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 20 | $38.05 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 42 | $38.05 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 50 | $38.06 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 50 | $38.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 12 | $38.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 200 | $38.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 4 | $38.065 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $38.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $38.05 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 42 | $38.05 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 51 | $38.05 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 5 | $38.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 125 | $38.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 60 | $38.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 65 | $38.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 125 | $38.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $38.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $38.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 125 | $38.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $38.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 65 | $38.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 125 | $38.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 65 | $38.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 125 | $38.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 42 | $38.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $38.035 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $38.03 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 44 | $38.04 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 300 | $38.04 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 11 | $38.04 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 100 | $38.03 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 212 | $38.03 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 200 | $38.03 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 1 | $38.03 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 18 | $38.03 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 300 | $38.03 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $38.03 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $38.04 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 200 | $38.04 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 400 | $38.04 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 20 | $38.04 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 35 | $38.04 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $38.04 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 12 | $38.04 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 50 | $38.04 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $38.04 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 80 | $38.04 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 11 | $38.04 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 199 | $38.04 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 300 | $38.04 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $38.04 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $38.035 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 17 | $38.035 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 80 | $38.04 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 1 | $38.05 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 7 | $38.055 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 10 | $38.05 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 300 | $38.05 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 100 | $38.05 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 21 | $38.05 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 6 | $38.05 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 51 | $38.05 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 80 | $38.055 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 50 | $38.06 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $38.04 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 80 | $38.04 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 20 | $38.04 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 20 | $38.04 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 54 | $38.04 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 19 | $38.045 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 106 | $38.05 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 28 | $38.05 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 8 | $38.04 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 35 | $38.04 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 100 | $38.04 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 40 | $38.04 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 300 | $38.04 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 160 | $38.045 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 125 | $38.04 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 54 | $38.04 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 106 | $38.04 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 20 | $38.04 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 44 | $38.04 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 1 | $38.04 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 160 | $38.045 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 50 | $38.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 115 | $38.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 300 | $38.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 120 | $38.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 600 | $38.04 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 2 | $38.04 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 1 | $38.04 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 1 | $38.035 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 50 | $38.04 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 150 | $38.025 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 200 | $38.025 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 125 | $38.025 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | $38.03 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Unknown* | 3 | $38.02 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 10 | $38.02 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 8 | $38.01 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 50 | $38.01 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 3 | $38.01 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 2 | $38.01 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 86 | $38.02 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 80 | $38.02 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 10 | $38.02 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 10 | $38.02 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $38.025 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 50 | $38.01 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 50 | $38.01 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 17 | $37.995 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 1 | $37.995 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 125 | $37.995 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 125 | $37.995 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 10 | $37.99 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 3 | $37.99 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 3 | $37.99 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 71 | $37.985 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 8 | $37.98 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 5 | $37.98 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 7 | $37.98 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 13 | $37.98 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Unknown* | 100 | $37.985 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 10 | $37.98 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 2 | $37.975 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 3 | $38.015 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 2 | $38.015 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 6 | $38.015 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Unknown* | 200 | $38.02 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 50 | $38.02 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 120 | $37.995 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 100 | $38.00 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 50 | $38.00 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 50 | $38.00 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 10 | $37.96 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 8 | $37.95 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 50 | $37.96 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 10 | $37.95 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Unknown* | 120 | $37.955 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 4 | $37.97 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 5 | $37.97 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 47 | $37.97 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 53 | $37.97 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 60 | $37.98 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 120 | $37.98 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 35 | $37.99 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 100 | $37.99 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 1 | $37.995 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 60 | $37.995 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 10 | $37.99 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 3 | $37.99 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 2 | $37.99 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $37.98 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 50 | $37.98 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 2 | $37.98 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 10 | $37.98 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 20 | $37.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $37.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 18 | $37.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 120 | $37.975 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $37.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $37.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $37.99 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 50 | $37.99 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 50 | $37.99 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 6 | $37.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 6 | $37.98 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 20 | $37.98 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 140 | $37.98 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 120 | $37.975 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 120 | $37.975 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 50 | $37.97 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 40 | $37.97 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 10 | $37.97 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 6 | $38.04 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 50 | $38.04 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 16 | $38.03 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 3 | $38.015 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 100 | $38.01 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 2 | $38.01 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 10 | $38.01 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 50 | $38.01 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 4 | $37.995 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 120 | $38.005 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 80 | $37.995 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 120 | $37.995 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 10 | $37.98 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 1 | $37.98 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 10 | $37.965 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 1 | $37.965 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 50 | $37.97 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 47 | $37.97 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 3 | $37.97 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 1 | $37.97 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 2 | $37.97 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 92 | $37.97 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 8 | $37.97 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 50 | $37.98 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 10 | $37.98 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 50 | $37.98 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 28 | $37.97 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 72 | $37.97 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 10 | $37.97 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 37 | $37.965 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 17 | $37.965 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 26 | $37.97 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 80 | $37.97 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 50 | $37.97 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 41 | $37.98 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 9 | $37.98 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 120 | $37.975 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 120 | $37.975 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 26 | $37.98 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 17 | $37.98 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 7 | $37.98 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 1 | $37.98 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 100 | $37.985 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 10 | $37.99 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 50 | $37.99 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 99 | $37.99 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 50 | $37.99 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 50 | $38.00 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 50 | $38.00 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $38.005 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Unknown* | 30 | $38.01 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 50 | $38.02 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 26 | $38.02 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 120 | $38.025 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 30 | $38.02 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 120 | $38.025 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 99 | $38.02 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 10 | $38.02 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 28 | $38.02 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 72 | $38.02 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 50 | $38.01 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 8 | $38.015 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 50 | $38.02 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 50 | $38.02 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Unknown* | 4 | $38.035 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 20 | $38.025 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 100 | $38.03 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 20 | $37.925 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 49 | $37.93 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 50 | $37.93 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 10 | $37.93 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 10 | $37.92 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 17 | $37.92 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 3 | $37.92 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 50 | $37.92 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Unknown* | 1 | $37.93 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 39 | $37.94 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 15 | $37.94 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 24 | $37.94 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 39 | $37.94 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 19 | $37.94 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 18 | $37.94 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 39 | $37.93 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 39 | $37.93 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 1 | $37.925 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 5 | $37.93 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 50 | $37.93 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 110 | $37.93 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 50 | $37.925 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 19 | $37.93 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 6 | $37.93 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 92 | $37.93 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 13 | $37.93 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 6 | $37.93 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $37.93 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 12 | $37.93 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 13 | $37.93 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 13 | $37.93 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 1 | $37.93 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 52 | $37.94 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Unknown* | 110 | $37.95 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 110 | $37.945 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 110 | $37.945 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 50 | $37.95 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 6 | $37.93 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 11 | $37.93 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 19 | $37.93 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 92 | $37.925 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 10 | $37.93 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 10 | $37.93 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 10 | $37.93 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 6 | $37.925 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 50 | $37.93 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 180 | $37.93 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 1 | $37.925 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 1 | $37.925 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 8 | $37.93 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 8 | $37.93 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 4 | $37.93 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 2 | $37.925 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 50 | $37.92 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 10 | $37.92 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 110 | $37.925 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 110 | $37.925 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 20 | $37.93 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 50 | $37.89 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 110 | $37.895 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 110 | $37.895 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 1 | $37.91 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 50 | $37.90 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 50 | $37.90 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 50 | $37.90 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 10 | $37.90 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 10 | $37.90 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Unknown* | 42 | $37.91 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 1 | $37.925 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 10 | $37.925 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 8 | $37.925 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 11 | $37.93 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 7 | $37.93 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 10 | $37.93 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 4 | $37.925 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 1 | $37.91 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 6 | $37.91 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Unknown* | 32 | $37.91 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 58 | $37.91 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 4 | $37.91 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 6 | $37.91 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 3 | $37.92 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 2 | $37.93 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 50 | $37.93 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 49 | $37.93 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 10 | $37.92 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 2 | $37.925 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 2 | $37.925 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 6 | $37.93 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 1 | $37.925 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 13 | $37.93 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 6 | $37.92 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 2 | $37.92 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 1 | $37.92 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 48 | $37.92 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 31 | $37.92 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 2 | $37.92 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 50 | $37.92 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 50 | $37.915 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 50 | $37.92 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 3 | $37.91 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 1 | $37.905 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 47 | $37.90 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 1 | $37.89 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Unknown* | 60 | $37.89 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Unknown* | 50 | $37.89 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 48 | $37.86 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 50 | $37.86 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $37.87 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 110 | $37.875 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 100 | $37.865 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 50 | $37.86 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 50 | $37.86 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 50 | $37.87 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 50 | $37.87 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 10 | $37.87 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 50 | $37.87 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 1 | $37.87 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 2 | $37.89 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 8 | $37.89 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 4 | $37.89 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 50 | $37.89 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 50 | $37.89 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 43 | $37.87 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Unknown* | 50 | $37.87 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 50 | $37.89 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 10 | $37.89 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 50 | $37.88 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 10 | $37.90 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 50 | $37.90 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 50 | $37.90 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 50 | $37.92 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 44 | $37.92 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 50 | $37.92 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 2 | $37.93 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 50 | $37.94 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 10 | $37.95 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 50 | $37.94 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 50 | $37.95 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 50 | $37.95 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 50 | $37.95 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 10 | $37.95 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 50 | $37.95 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 50 | $37.95 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 50 | $37.95 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 50 | $37.95 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 10 | $37.965 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 2 | $37.96 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 7 | $37.965 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 2 | $37.965 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 41 | $37.97 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 7 | $37.98 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 11 | $37.98 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 50 | $37.98 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 50 | $37.98 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 1 | $37.985 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 50 | $37.98 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 2 | $37.98 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 26 | $37.975 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 50 | $37.96 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 99 | $37.97 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 64 | $37.96 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $37.96 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 50 | $37.96 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 50 | $37.96 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 50 | $37.95 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 50 | $37.95 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 50 | $37.95 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 50 | $37.95 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 9 | $37.95 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 3 | $37.975 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 26 | $37.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 100 | $37.905 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 5 | $37.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 3 | $37.91 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 6 | $37.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $37.91 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 6 | $37.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $37.91 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 6 | $37.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 50 | $37.95 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 24 | $37.90 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 50 | $37.95 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 10 | $37.90 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 10 | $37.94 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 75 | $37.94 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 100 | $37.90 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 36 | $37.91 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 34 | $37.91 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 100 | $37.93 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 2 | $37.92 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 8 | $37.935 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 8 | $37.91 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 4 | $37.935 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 2 | $37.91 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 1 | $37.935 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 50 | $37.90 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 3 | $37.96 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 50 | $37.90 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 100 | $37.955 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 81 | $37.895 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 100 | $37.955 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 3 | $37.90 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 50 | $37.96 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $37.90 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 38 | $37.96 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 50 | $37.89 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 8 | $37.96 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 50 | $37.91 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 4 | $37.96 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 50 | $37.92 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 41 | $37.97 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 50 | $37.97 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 3 | $37.97 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 14 | $37.94 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 1 | $37.98 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 46 | $37.94 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 50 | $37.975 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 1 | $37.935 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 50 | $37.975 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $37.94 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 39 | $37.95 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 50 | $37.985 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 26 | $37.95 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 50 | $37.985 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 5 | $37.95 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 10 | $37.95 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 16 | $38.00 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 28 | $37.96 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 50 | $38.00 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 4 | $37.96 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 50 | $38.00 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 5 | $37.955 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 100 | $38.03 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 50 | $37.96 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 50 | $38.03 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 50 | $37.96 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $38.03 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 2 | $37.96 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $38.035 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 16 | $37.96 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 50 | $38.03 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 10 | $37.96 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $38.035 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 100 | $37.96 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 50 | $38.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $37.965 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 50 | $37.98 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 5 | $37.985 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 6 | $37.985 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 5 | $38.01 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 65 | $38.01 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 23 | $38.01 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 2 | $38.01 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 10 | $38.01 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $38.015 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 10 | $38.03 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 10 | $38.02 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 20 | $38.05 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 1 | $38.05 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $38.045 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 50 | $38.05 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 10 | $38.05 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 50 | $38.04 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 100 | $38.035 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $38.03 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 6 | $38.02 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 10 | $38.02 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 3 | $37.90 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 7 | $37.905 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 1 | $37.91 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 100 | $37.905 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Unknown* | 100 | $37.905 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 24 | $37.91 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 8 | $37.91 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 12 | $37.91 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 24 | $37.91 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 24 | $37.91 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 8 | $37.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $37.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 89 | $37.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 6 | $37.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $37.895 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 10 | $37.89 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 100 | $37.89 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $37.885 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $37.885 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $37.905 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $37.905 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 100 | $37.92 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 39 | $37.915 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $37.925 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 2 | $37.925 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 100 | $37.92 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 100 | $37.92 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 9 | $37.88 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 3 | $37.875 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 3 | $37.875 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 200 | $37.875 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 49 | $37.86 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $37.85 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $37.85 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 10 | $37.85 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $37.85 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 75 | $37.89 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 75 | $37.89 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 125 | $37.89 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 125 | $37.89 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $37.89 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $37.89 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $37.89 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 14 | $37.89 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $37.89 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 211 | $37.89 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 15 | $37.89 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $37.89 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 389 | $37.89 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 10 | $37.89 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 3 | $37.87 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $37.87 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 2 | $37.88 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 13 | $37.87 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 13 | $37.87 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 11 | $37.86 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 100 | $37.865 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 90 | $37.88 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 100 | $37.865 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 100 | $37.865 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 7 | $37.87 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 200 | $37.88 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 125 | $37.88 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $37.89 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 11 | $37.93 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 11 | $37.93 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 5 | $37.92 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 11 | $37.92 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 87 | $37.92 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 13 | $37.92 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 100 | $37.94 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 100 | $37.94 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $37.94 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 50 | $37.95 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $37.95 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 50 | $37.74 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 50 | $37.74 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 50 | $37.75 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 50 | $37.75 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 6 | $37.77 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 94 | $37.78 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 7 | $37.77 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 5 | $37.77 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 67 | $37.71 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 15 | $37.70 | Automatic Execution |
09:30:19 - 06-Feb-26 |