| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 60 | $31.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $31.615 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 20 | $31.62 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 14 | $31.62 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 34 | $31.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 191 | $31.625 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 13 | $31.63 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 6 | $31.63 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 3 | $31.625 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 8 | $31.63 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 1 | $31.625 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 8 | $31.625 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $31.62 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 92 | $31.615 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 46 | $31.62 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 54 | $31.62 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 46 | $31.62 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 54 | $31.62 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 14 | $31.62 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $31.62 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $31.62 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $31.62 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 15 | $31.625 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 4 | $31.63 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 8 | $31.625 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 8 | $31.63 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 10 | $31.63 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 4 | $31.63 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 6 | $31.63 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 79 | $31.63 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 13 | $31.63 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 87 | $31.63 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 13 | $31.625 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 13 | $31.625 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 13 | $31.63 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 11 | $31.63 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 13 | $31.63 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 20 | $31.625 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 6 | $31.625 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 8 | $31.625 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 33 | $31.625 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 10 | $31.63 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 200 | $31.63 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 15 | $31.635 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 8 | $31.635 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 8 | $31.64 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 1 | $31.635 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 5 | $31.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 42 | $31.61 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 38 | $31.61 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 71 | $31.61 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 5 | $31.61 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 3 | $31.605 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 17 | $31.605 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 23 | $31.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 6 | $31.61 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 23 | $31.60 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 5 | $31.60 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 200 | $31.60 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 14 | $31.60 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 80 | $31.60 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 8 | $31.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 40 | $31.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 60 | $31.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 37 | $31.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 27 | $31.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 70 | $31.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 76 | $31.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 48 | $31.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $31.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $31.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 28 | $31.585 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 66 | $31.585 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 41 | $31.585 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 62 | $31.585 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 35 | $31.585 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 130 | $31.585 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 15 | $31.585 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 47 | $31.585 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 30 | $31.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $31.585 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $31.585 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $31.585 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $31.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $31.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 2 | $31.605 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $31.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $31.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $31.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $31.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $31.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $31.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $31.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $31.65 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 36 | $31.65 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 5 | $31.65 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 17 | $31.65 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 11 | $31.65 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 13 | $31.65 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 6 | $31.65 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 30 | $31.65 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 11 | $31.65 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 87 | $31.65 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 40 | $31.65 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 180 | $31.65 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 10 | $31.65 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 20 | $31.65 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 20 | $31.65 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 30 | $31.65 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 20 | $31.655 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 11 | $31.655 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 100 | $31.655 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 4 | $31.66 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 87 | $31.655 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 2 | $31.66 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 7 | $31.66 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 25 | $31.66 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 13 | $31.66 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 100 | $31.655 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 5 | $31.66 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 8 | $31.66 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 55 | $31.66 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 13 | $31.65 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 4 | $31.65 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 70 | $31.65 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 12 | $31.65 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 10 | $31.65 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 8 | $31.65 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 17 | $31.65 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 8 | $31.65 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 11 | $31.65 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 20 | $31.655 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 22 | $31.655 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 34 | $31.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 8 | $31.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 12 | $31.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 11 | $31.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 122 | $31.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 55 | $31.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 95 | $31.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 20 | $31.65 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 11 | $31.65 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 31 | $31.65 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 5 | $31.65 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 8 | $31.65 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 20 | $31.65 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 11 | $31.65 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 4 | $31.65 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 4 | $31.65 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 20 | $31.65 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 44 | $31.65 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 8 | $31.65 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 3 | $31.65 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 6 | $31.65 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 3 | $31.65 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 4 | $31.65 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 6 | $31.65 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 5 | $31.65 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 24 | $31.65 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 11 | $31.65 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 6 | $31.65 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 4 | $31.65 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 8 | $31.65 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 12 | $31.65 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 8 | $31.65 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 15 | $31.65 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 6 | $31.65 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 4 | $31.65 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 10 | $31.65 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 8 | $31.65 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 25 | $31.65 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 4 | $31.65 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 4 | $31.65 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 8 | $31.65 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 13 | $31.65 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 13 | $31.65 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 8 | $31.65 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 13 | $31.65 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 8 | $31.65 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 5 | $31.65 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 8 | $31.65 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 8 | $31.65 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 13 | $31.65 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 13 | $31.65 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 8 | $31.65 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 3 | $31.65 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 13 | $31.65 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 34 | $31.65 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 10 | $31.65 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 4 | $31.65 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 3 | $31.65 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 3 | $31.65 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 24 | $31.65 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 3 | $31.65 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 10 | $31.65 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 31 | $31.65 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 6 | $31.65 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 92 | $31.645 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 2 | $31.645 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 2 | $31.645 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 2 | $31.645 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 17 | $31.70 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 6 | $31.70 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 11 | $31.70 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 6 | $31.695 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 13 | $31.695 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 6 | $31.70 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 4 | $31.70 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 6 | $31.70 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 6 | $31.695 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 6 | $31.70 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 4 | $31.70 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 4 | $31.70 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 4 | $31.70 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 6 | $31.70 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 8 | $31.70 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 6 | $31.70 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 3 | $31.70 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 69 | $31.70 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 19 | $31.70 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 4 | $31.70 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 92 | $31.70 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 33 | $31.70 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 87 | $31.70 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 5 | $31.70 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 8 | $31.70 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 54 | $31.695 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 38 | $31.695 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 11 | $31.695 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 15 | $31.695 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Unknown* | 17 | $31.695 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Unknown* | 13 | $31.695 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 10 | $31.695 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 33 | $31.70 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 2 | $31.705 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 17 | $31.71 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 2 | $31.71 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 18 | $31.71 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 5 | $31.71 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 88 | $31.71 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 12 | $31.71 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 2 | $31.71 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 7 | $31.71 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 3 | $31.71 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 3 | $31.71 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 32 | $31.71 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 66 | $31.71 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 27 | $31.71 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 7 | $31.71 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 6 | $31.72 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 4 | $31.72 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 6 | $31.72 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 6 | $31.72 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 8 | $31.72 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 8 | $31.72 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 6 | $31.72 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 4 | $31.72 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 6 | $31.72 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 4 | $31.72 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 6 | $31.72 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 86 | $31.72 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 6 | $31.72 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 6 | $31.72 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 6 | $31.72 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 8 | $31.72 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 6 | $31.72 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 4 | $31.72 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Unknown* | 6 | $31.715 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 11 | $31.72 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 6 | $31.72 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 13 | $31.72 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 13 | $31.72 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 13 | $31.72 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 12 | $31.72 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 22 | $31.72 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 22 | $31.72 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 22 | $31.72 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 33 | $31.72 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 59 | $31.72 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 41 | $31.72 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 8 | $31.72 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 92 | $31.72 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 4 | $31.72 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 13 | $31.72 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 10 | $31.72 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 5 | $31.72 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 2 | $31.73 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 82 | $31.73 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 10 | $31.73 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 5 | $31.72 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 5 | $31.72 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 2 | $31.71 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $31.71 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $31.71 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $31.705 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Unknown* | 7 | $31.705 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 1 | $31.705 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 11 | $31.705 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 5 | $31.70 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 5 | $31.70 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 10 | $31.69 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 32 | $31.69 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 6 | $31.69 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 10 | $31.68 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 7 | $31.68 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 5 | $31.69 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 5 | $31.69 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 10 | $31.69 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 2 | $31.69 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 11 | $31.69 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 2 | $31.69 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 2 | $31.69 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 13 | $31.69 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 2 | $31.69 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 11 | $31.69 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 6 | $31.69 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 2 | $31.685 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 11 | $31.685 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 86 | $31.67 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 12 | $31.67 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 5 | $31.68 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 3 | $31.68 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 2 | $31.68 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 4 | $31.68 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 13 | $31.68 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 2 | $31.68 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 2 | $31.68 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 13 | $31.68 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 2 | $31.68 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 26 | $31.685 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 2 | $31.69 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 2 | $31.685 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 6 | $31.68 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 6 | $31.68 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 26 | $31.68 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Unknown* | 58 | $31.725 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 39 | $31.72 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 32 | $31.72 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 24 | $31.72 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 92 | $31.72 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Unknown* | 92 | $31.715 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Unknown* | 200 | $31.715 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Unknown* | 1 | $31.72 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 15 | $31.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 100 | $31.72 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 200 | $31.715 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Unknown* | 88 | $31.72 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 10 | $31.72 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 2 | $31.72 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 13 | $31.72 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 6 | $31.72 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 6 | $31.73 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 6 | $31.73 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 20 | $31.73 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Unknown* | 6 | $31.725 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Unknown* | 6 | $31.725 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Unknown* | 34 | $31.725 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Unknown* | 48 | $31.725 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Unknown* | 48 | $31.725 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Unknown* | 100 | $31.725 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 31 | $31.73 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Unknown* | 4 | $31.725 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 2 | $31.73 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 2 | $31.73 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 41 | $31.73 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 8 | $31.73 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 40 | $31.73 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 92 | $31.73 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 6 | $31.72 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 34 | $31.72 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 13 | $31.71 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 2 | $31.71 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 50 | $31.71 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 3 | $31.70 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 13 | $31.70 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 19 | $31.70 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 2 | $31.70 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 1 | $31.705 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 10 | $31.69 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 2 | $31.68 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Unknown* | 10 | $31.67 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 6 | $31.66 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Unknown* | 158 | $31.655 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Unknown* | 1 | $31.67 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Unknown* | 158 | $31.67 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 1 | $31.67 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 63 | $31.68 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 21 | $31.68 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 16 | $31.68 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 10 | $31.69 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 299 | $31.67 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 95 | $31.68 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 3 | $31.68 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 2 | $31.68 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Unknown* | 4 | $31.675 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Unknown* | 1 | $31.675 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $31.685 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 42 | $31.685 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 158 | $31.685 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 3 | $31.69 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 200 | $31.695 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 158 | $31.705 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 4 | $31.71 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 50 | $31.71 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 158 | $31.705 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 100 | $31.705 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 150 | $31.705 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 34 | $31.70 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 66 | $31.69 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 34 | $31.69 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Unknown* | 3 | $31.68 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 3 | $31.68 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Unknown* | 50 | $31.68 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 50 | $31.71 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 38 | $31.72 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 6 | $31.72 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 20 | $31.73 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 1 | $31.72 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 5 | $31.72 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 5 | $31.72 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 4 | $31.72 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 34 | $31.71 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 33 | $31.71 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 8 | $31.71 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 3 | $31.71 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 8 | $31.71 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 22 | $31.71 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 8 | $31.71 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 8 | $31.71 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 22 | $31.705 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 22 | $31.705 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 40 | $31.71 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 40 | $31.70 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 60 | $31.70 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 20 | $31.70 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Sell* | 65 | $31.70 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 35 | $31.70 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 5 | $31.69 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 3 | $31.68 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 50 | $31.68 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 200 | $31.68 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 5 | $31.68 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 5 | $31.68 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 50 | $31.68 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 42 | $31.68 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 50 | $31.685 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 158 | $31.685 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 50 | $31.68 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 50 | $31.68 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 18 | $31.71 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 5 | $31.73 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 4 | $31.725 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 3 | $31.73 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 5 | $31.72 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 5 | $31.72 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 50 | $31.74 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 13 | $31.74 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 4 | $31.745 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 8 | $31.73 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 4 | $31.73 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 5 | $31.73 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 28 | $31.72 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 35 | $31.715 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Unknown* | 50 | $31.71 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 3 | $31.72 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Unknown* | 2 | $31.71 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 5 | $31.71 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 5 | $31.71 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 200 | $31.71 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 50 | $31.71 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 9 | $31.72 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 8 | $31.72 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 3 | $31.72 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 5 | $31.72 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 200 | $31.715 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 200 | $31.715 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 24 | $31.73 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 40 | $31.74 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 50 | $31.74 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Unknown* | 100 | $31.75 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 200 | $31.75 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 91 | $31.75 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 9 | $31.75 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 5 | $31.73 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 8 | $31.73 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Sell* | 50 | $31.71 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 5 | $31.71 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Unknown* | 7 | $31.705 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 5 | $31.68 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 3 | $31.69 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 5 | $31.68 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 2 | $31.68 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Unknown* | 31 | $31.675 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Unknown* | 1 | $31.675 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 8 | $31.68 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 5 | $31.67 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 5 | $31.67 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 5 | $31.67 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 5 | $31.67 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 3 | $31.67 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Unknown* | 100 | $31.68 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 5 | $31.68 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 5 | $31.70 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 5 | $31.70 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 5 | $31.72 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 3 | $31.73 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 49 | $31.73 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 6 | $31.73 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 2 | $31.74 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 50 | $31.75 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 5 | $31.75 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 5 | $31.75 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 88 | $31.74 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Unknown* | 50 | $31.75 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 50 | $31.75 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 13 | $31.74 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Unknown* | 5 | $31.74 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 5 | $31.74 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 99 | $31.74 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 5 | $31.73 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 5 | $31.73 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 26 | $31.73 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 8 | $31.73 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Buy* | 3 | $31.73 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 4 | $31.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 13 | $31.74 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 15 | $31.74 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Unknown* | 60 | $31.74 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 5 | $31.74 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 5 | $31.73 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Unknown* | 60 | $31.73 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 2 | $31.74 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 4 | $31.74 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 43 | $31.74 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 4 | $31.75 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 2 | $31.75 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 1 | $31.75 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 4 | $31.745 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 6 | $31.76 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 6 | $31.76 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 44 | $31.74 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 9 | $31.75 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 1 | $31.77 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 5 | $31.77 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 6 | $31.765 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 2 | $31.775 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 5 | $31.76 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 2 | $31.77 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 3 | $31.79 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 3 | $31.79 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 50 | $31.79 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 100 | $31.79 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 4 | $31.79 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 5 | $31.78 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Buy* | 5 | $31.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $31.77 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 5 | $31.76 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 4 | $31.77 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 5 | $31.76 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 99 | $31.76 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 1 | $31.76 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 4 | $31.74 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 16 | $31.71 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Unknown* | 3 | $31.755 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Sell* | 25 | $31.74 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 5 | $31.76 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 41 | $31.745 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Unknown* | 1 | $31.75 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 5 | $31.75 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 64 | $31.75 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 1 | $31.77 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 10 | $31.765 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 1 | $31.75 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 8 | $31.74 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Unknown* | 3 | $31.75 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Unknown* | 27 | $31.75 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 100 | $31.76 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 3 | $31.76 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 2 | $31.76 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 2 | $31.77 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Unknown* | 10 | $31.79 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 18 | $31.80 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 27 | $31.80 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 18 | $31.80 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 27 | $31.80 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 20 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 11 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 7 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 5 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 57 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 30 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 35 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 35 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 76 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 16 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 23 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 61 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 12 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 11 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 35 | $31.795 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 35 | $31.795 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 92 | $31.795 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 50 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 50 | $31.81 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 6 | $31.81 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $31.82 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 4 | $31.83 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Unknown* | 4 | $31.825 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 4 | $31.83 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 100 | $31.84 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $31.84 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 12 | $31.84 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 5 | $31.87 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 5 | $31.87 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 5 | $31.87 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 200 | $31.88 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 130 | $31.88 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 27 | $31.88 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 2 | $31.88 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 130 | $31.88 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 13 | $31.88 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 50 | $31.65 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 200 | $31.645 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 100 | $31.645 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 49 | $31.64 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 51 | $31.64 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 50 | $31.65 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 11 | $31.63 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 66 | $31.63 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 3 | $31.64 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 5 | $31.665 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 15 | $31.66 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 94 | $31.65 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 5 | $31.65 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 400 | $31.65 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 4 | $31.67 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Unknown* | 40 | $31.66 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Unknown* | 15 | $31.66 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Unknown* | 10 | $31.66 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 5 | $31.65 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 19 | $31.64 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 5 | $31.63 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 7 | $31.63 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 40 | $31.64 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 50 | $31.65 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Unknown* | 100 | $31.645 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 5 | $31.66 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Unknown* | 22 | $31.655 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 300 | $31.67 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 4 | $31.67 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 300 | $31.67 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 24 | $31.67 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 300 | $31.67 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 50 | $31.67 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 50 | $31.67 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 300 | $31.67 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 50 | $31.68 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 76 | $31.68 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 50 | $31.68 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 283 | $31.68 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 17 | $31.68 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 50 | $31.75 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 41 | $31.76 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Unknown* | 1 | $31.75 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 39 | $31.74 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 47 | $31.74 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 32 | $31.74 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 68 | $31.74 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Unknown* | 44 | $31.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 2 | $31.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 350 | $31.695 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 50 | $31.695 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 400 | $31.695 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 8 | $31.675 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 50 | $31.70 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 24 | $31.68 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 6 | $31.67 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 4 | $31.67 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 100 | $31.67 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Unknown* | 1 | $31.64 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 23 | $31.47 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 50 | $31.47 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 73 | $31.49 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 50 | $31.49 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 50 | $31.49 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 30 | $31.54 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 60 | $31.55 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 84 | $31.60 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 16 | $31.60 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 80 | $31.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 22 | $31.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 200 | $31.435 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 200 | $31.435 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 200 | $31.435 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 36 | $31.27 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 14 | $31.27 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 36 | $31.27 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 14 | $31.27 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 45 | $31.40 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 55 | $31.40 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 50 | $31.53 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 6 | $31.51 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $31.43 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 11 | $31.45 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 50 | $31.49 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $31.41 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 9 | $31.41 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 4 | $31.41 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 11 | $31.41 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 4 | $31.41 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 92 | $31.41 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 16 | $31.41 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 53 | $31.42 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 24 | $31.42 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 6 | $31.38 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 3 | $31.38 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 4 | $31.38 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $31.38 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 8 | $31.38 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 3 | $31.38 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 4 | $31.39 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 21 | $31.42 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $31.38 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $31.38 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 3 | $31.38 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $31.43 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 9 | $31.38 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 13 | $31.38 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 4 | $31.38 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 3 | $31.38 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 5 | $31.67 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 5 | $31.38 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 5 | $31.66 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 3 | $31.39 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 25 | $31.43 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 43 | $31.65 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 2 | $31.38 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 2 | $31.67 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 4 | $31.39 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 3 | $31.39 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 5 | $31.67 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 6 | $31.39 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $31.665 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 6 | $31.39 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 3 | $31.67 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 6 | $31.39 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 21 | $31.68 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 6 | $31.39 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 10 | $31.68 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 6 | $31.39 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 169 | $31.68 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 6 | $31.39 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 31 | $31.68 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 6 | $31.39 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 169 | $31.68 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $31.68 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 44 | $31.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $31.68 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $31.67 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 164 | $31.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $31.685 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 24 | $31.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $31.685 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 25 | $31.68 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 3 | $31.51 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $31.67 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 3 | $31.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 68 | $31.67 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $31.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 15 | $31.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $31.66 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 91 | $31.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $31.65 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 10 | $31.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $31.65 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 199 | $31.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $31.65 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $31.65 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 16 | $31.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $31.65 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 20 | $31.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $31.65 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 368 | $31.64 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 10 | $31.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $31.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $31.64 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 200 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $31.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 27 | $31.64 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $31.64 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 56 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 93 | $31.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 198 | $31.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $31.64 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 37 | $31.62 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 49 | $31.47 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 90 | $31.28 | Ordinary |
09:29:58 - 19-Sep-25 |
| Sell* | 33 | $31.60 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 10 | $31.28 | Ordinary |
09:29:58 - 19-Sep-25 |
| Sell* | 38 | $31.60 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 63 | $31.45 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 90 | $31.28 | Ordinary |
09:29:58 - 19-Sep-25 |
| Sell* | 62 | $31.60 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 10 | $31.29 | Ordinary |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 5 | $31.51 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $31.29 | Ordinary |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 90 | $31.29 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 100 | $31.29 | Ordinary |
09:29:56 - 19-Sep-25 |