Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfa Financial I (MFAO.US) Share Price

Price $25.10 on 21-05-2026 at 15:15:36
Change $-0.03 -0.12%
Buy $25.15
Sell $25.10
Last Trade: -
Day's Volume: 40
Last Close: $25.1301
Open: $25.15
ISIN: US55272X8056
Day's Range $0.00 - $0.00
52wk Range: $24.57 - $25.90
Market Capitalisation: $N/A
VWAP: $25.10
Shares in Issue: N/A

Mfa Financial I (MFAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfa Financial I trades

Mfa Financial I (MFAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.15 25.15 25.15 25.1301 103
19th May 2026 (Tue) 25.17 25.17 25.0801 25.0801 10
18th May 2026 (Mon) 25.17 25.17 25.14 25.14 859
15th May 2026 (Fri) 25.14 25.14 25.12 25.12 3,794
14th May 2026 (Thu) 25.22 25.22 25.22 25.19 1,120
13th May 2026 (Wed) 25.22 25.22 25.22 25.22 100
12th May 2026 (Tue) 25.21 25.21 25.15 25.14 327
11th May 2026 (Mon) 25.26 25.26 25.26 25.26 104
8th May 2026 (Fri) 25.18 25.20 25.18 25.22 1,091
7th May 2026 (Thu) 25.20 25.20 25.18 25.18 502
6th May 2026 (Wed) 25.19 25.25 25.19 25.24 1,469
5th May 2026 (Tue) 25.15 25.15 25.12 25.1199 725
4th May 2026 (Mon) 25.14 25.14 25.12 25.115 234
1st May 2026 (Fri) 25.12 25.14 25.09 25.145 4,021
30th Apr 2026 (Thu) 25.56 25.56 25.56 25.56 604
29th Apr 2026 (Wed) 25.49 25.49 25.39 25.44 3,556
28th Apr 2026 (Tue) 25.52 25.52 25.38 25.45 2,090
27th Apr 2026 (Mon) 25.66 25.66 25.55 25.55 444
24th Apr 2026 (Fri) 25.63 25.645 25.63 25.645 0
23rd Apr 2026 (Thu) 25.63 25.66 25.63 25.66 1
22nd Apr 2026 (Wed) 25.63 25.665 25.63 25.665 0
21st Apr 2026 (Tue) 25.63 25.70 25.63 25.675 113
See more Mfa Financial I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered