Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfa Financial I (MFAO.US) Share Price

Price $25.25 on 28-09-2026 at 23:40:03
Change $0.04 0.16%
Buy $25.20
Sell $25.09
Last Trade: Buy 26.00 at $25.25
Day's Volume: 26
Last Close: $25.2001
Open: $25.22
ISIN: US55272X8056
Day's Range $0.00 - $0.00
52wk Range: $24.35 - $25.74
Market Capitalisation: $N/A
VWAP: $25.25
Shares in Issue: N/A

Mfa Financial I (MFAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $25.25 Automatic Execution
15:51:01 - 28-Sep-26
See more Mfa Financial I trades

Mfa Financial I (MFAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.22 25.22 25.2001 25.2001 26
25th Sep 2026 (Fri) 25.22 25.22 25.22 25.21 431
24th Sep 2026 (Thu) 25.32 25.32 25.249 25.249 31
23rd Sep 2026 (Wed) 25.32 25.32 25.2801 25.2801 21
22nd Sep 2026 (Tue) 25.32 25.32 25.32 25.32 105
21st Sep 2026 (Mon) 25.23 25.27 25.22 25.22 2,329
18th Sep 2026 (Fri) 25.29 25.29 25.29 25.25 180
17th Sep 2026 (Thu) 25.24 25.30 25.24 25.299 504
16th Sep 2026 (Wed) 25.21 25.21 25.14 25.14 677
15th Sep 2026 (Tue) 25.16 25.31 25.16 25.18 1,968
14th Sep 2026 (Mon) 25.20 25.20 25.20 25.17 50
11th Sep 2026 (Fri) 25.33 25.33 25.15 25.17 4,007
10th Sep 2026 (Thu) 25.43 25.43 25.32 25.32 5
9th Sep 2026 (Wed) 25.43 25.44 25.40 25.38 875
8th Sep 2026 (Tue) 25.40 25.40 25.40 25.35 400
7th Sep 2026 (Mon) 25.30 25.30 25.30 25.30 1
4th Sep 2026 (Fri) 25.30 25.30 25.30 25.30 1
3rd Sep 2026 (Thu) 25.30 25.30 25.2901 25.2901 20
2nd Sep 2026 (Wed) 25.30 25.3225 25.30 25.3225 1
1st Sep 2026 (Tue) 25.30 25.32 25.30 25.29 409
31st Aug 2026 (Mon) 25.33 25.33 25.26 25.26 42
See more Mfa Financial I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered