| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.1301 | 103 |
| 19th May 2026 (Tue) | 25.17 | 25.17 | 25.0801 | 25.0801 | 10 |
| 18th May 2026 (Mon) | 25.17 | 25.17 | 25.14 | 25.14 | 859 |
| 15th May 2026 (Fri) | 25.14 | 25.14 | 25.12 | 25.12 | 3,794 |
| 14th May 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.19 | 1,120 |
| 13th May 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.22 | 100 |
| 12th May 2026 (Tue) | 25.21 | 25.21 | 25.15 | 25.14 | 327 |
| 11th May 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 104 |
| 8th May 2026 (Fri) | 25.18 | 25.20 | 25.18 | 25.22 | 1,091 |
| 7th May 2026 (Thu) | 25.20 | 25.20 | 25.18 | 25.18 | 502 |
| 6th May 2026 (Wed) | 25.19 | 25.25 | 25.19 | 25.24 | 1,469 |
| 5th May 2026 (Tue) | 25.15 | 25.15 | 25.12 | 25.1199 | 725 |
| 4th May 2026 (Mon) | 25.14 | 25.14 | 25.12 | 25.115 | 234 |
| 1st May 2026 (Fri) | 25.12 | 25.14 | 25.09 | 25.145 | 4,021 |
| 30th Apr 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.56 | 604 |
| 29th Apr 2026 (Wed) | 25.49 | 25.49 | 25.39 | 25.44 | 3,556 |
| 28th Apr 2026 (Tue) | 25.52 | 25.52 | 25.38 | 25.45 | 2,090 |
| 27th Apr 2026 (Mon) | 25.66 | 25.66 | 25.55 | 25.55 | 444 |
| 24th Apr 2026 (Fri) | 25.63 | 25.645 | 25.63 | 25.645 | 0 |
| 23rd Apr 2026 (Thu) | 25.63 | 25.66 | 25.63 | 25.66 | 1 |
| 22nd Apr 2026 (Wed) | 25.63 | 25.665 | 25.63 | 25.665 | 0 |
| 21st Apr 2026 (Tue) | 25.63 | 25.70 | 25.63 | 25.675 | 113 |
| 20th Apr 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.64 | 210 |
| 17th Apr 2026 (Fri) | 25.66 | 25.68 | 25.66 | 25.6364 | 680 |
| 16th Apr 2026 (Thu) | 25.50 | 25.56 | 25.50 | 25.56 | 0 |
| 15th Apr 2026 (Wed) | 25.50 | 25.53 | 25.50 | 25.53 | 65 |
| 14th Apr 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.57 | 634 |
| 13th Apr 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.46 | 102 |
| 10th Apr 2026 (Fri) | 25.22 | 25.37 | 25.22 | 25.37 | 6 |
| 9th Apr 2026 (Thu) | 25.22 | 25.30 | 25.22 | 25.30 | 0 |
| 8th Apr 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.22 | 1,032 |
| 7th Apr 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 230 |
| 6th Apr 2026 (Mon) | 25.21 | 25.26 | 25.21 | 25.26 | 1 |
| 3rd Apr 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.19 | 2,429 |
| 2nd Apr 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.19 | 2,429 |
| 1st Apr 2026 (Wed) | 24.90 | 25.29 | 24.90 | 25.29 | 26 |
| 31st Mar 2026 (Tue) | 24.90 | 24.96 | 24.89 | 24.89 | 992 |
| 30th Mar 2026 (Mon) | 24.85 | 24.85 | 24.76 | 24.89 | 589 |
| 27th Mar 2026 (Fri) | 24.85 | 24.88 | 24.81 | 24.88 | 251 |
| 26th Mar 2026 (Thu) | 24.87 | 24.88 | 24.85 | 24.89 | 1,273 |
| 25th Mar 2026 (Wed) | 24.60 | 24.91 | 24.60 | 24.91 | 0 |
| 24th Mar 2026 (Tue) | 24.60 | 24.60 | 24.57 | 24.64 | 295 |
| 23rd Mar 2026 (Mon) | 24.58 | 24.91 | 24.35 | 24.66 | 4,857 |