| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.22 | 25.22 | 25.2001 | 25.2001 | 26 |
| 25th Sep 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.21 | 431 |
| 24th Sep 2026 (Thu) | 25.32 | 25.32 | 25.249 | 25.249 | 31 |
| 23rd Sep 2026 (Wed) | 25.32 | 25.32 | 25.2801 | 25.2801 | 21 |
| 22nd Sep 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.32 | 105 |
| 21st Sep 2026 (Mon) | 25.23 | 25.27 | 25.22 | 25.22 | 2,329 |
| 18th Sep 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.25 | 180 |
| 17th Sep 2026 (Thu) | 25.24 | 25.30 | 25.24 | 25.299 | 504 |
| 16th Sep 2026 (Wed) | 25.21 | 25.21 | 25.14 | 25.14 | 677 |
| 15th Sep 2026 (Tue) | 25.16 | 25.31 | 25.16 | 25.18 | 1,968 |
| 14th Sep 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.17 | 50 |
| 11th Sep 2026 (Fri) | 25.33 | 25.33 | 25.15 | 25.17 | 4,007 |
| 10th Sep 2026 (Thu) | 25.43 | 25.43 | 25.32 | 25.32 | 5 |
| 9th Sep 2026 (Wed) | 25.43 | 25.44 | 25.40 | 25.38 | 875 |
| 8th Sep 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.35 | 400 |
| 7th Sep 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 1 |
| 4th Sep 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 1 |
| 3rd Sep 2026 (Thu) | 25.30 | 25.30 | 25.2901 | 25.2901 | 20 |
| 2nd Sep 2026 (Wed) | 25.30 | 25.3225 | 25.30 | 25.3225 | 1 |
| 1st Sep 2026 (Tue) | 25.30 | 25.32 | 25.30 | 25.29 | 409 |
| 31st Aug 2026 (Mon) | 25.33 | 25.33 | 25.26 | 25.26 | 42 |
| 28th Aug 2026 (Fri) | 25.33 | 25.33 | 25.3199 | 25.3199 | 9 |
| 27th Aug 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.27 | 544 |
| 26th Aug 2026 (Wed) | 25.20 | 25.20 | 25.18 | 25.18 | 176 |
| 25th Aug 2026 (Tue) | 25.20 | 25.21 | 25.19 | 25.185 | 587 |
| 24th Aug 2026 (Mon) | 25.23 | 25.23 | 25.20 | 25.20 | 109 |
| 21st Aug 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.23 | 453 |
| 20th Aug 2026 (Thu) | 25.26 | 25.26 | 25.20 | 25.20 | 1,251 |
| 19th Aug 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.23 | 109 |
| 18th Aug 2026 (Tue) | 25.12 | 25.16 | 25.12 | 25.19 | 724 |
| 17th Aug 2026 (Mon) | 25.25 | 25.25 | 25.15 | 25.1549 | 1,203 |
| 14th Aug 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.22 | 150 |
| 13th Aug 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.125 | 497 |
| 12th Aug 2026 (Wed) | 25.07 | 25.08 | 25.07 | 25.08 | 0 |
| 11th Aug 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.08 | 267 |
| 10th Aug 2026 (Mon) | 25.12 | 25.12 | 25.08 | 25.08 | 4 |
| 7th Aug 2026 (Fri) | 25.12 | 25.12 | 25.06 | 25.06 | 370 |
| 6th Aug 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.07 | 209 |
| 5th Aug 2026 (Wed) | 25.06 | 25.10 | 25.04 | 25.045 | 776 |
| 4th Aug 2026 (Tue) | 25.13 | 25.13 | 25.05 | 25.06 | 371 |
| 3rd Aug 2026 (Mon) | 25.11 | 25.11 | 25.06 | 25.09 | 1,331 |
| 31st Jul 2026 (Fri) | 25.10 | 25.10 | 25.04 | 25.04 | 1,011 |
| 30th Jul 2026 (Thu) | 25.52 | 25.60 | 25.50 | 25.56 | 1,804 |
| 29th Jul 2026 (Wed) | 25.45 | 25.49 | 25.45 | 25.49 | 43 |