| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.41 | 25.44 | 25.41 | 25.40 | 1,015 |
| 9th Jul 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.41 | 226 |
| 8th Jul 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.42 | 102 |
| 7th Jul 2026 (Tue) | 25.29 | 25.398 | 25.29 | 25.398 | 2 |
| 6th Jul 2026 (Mon) | 25.29 | 25.3501 | 25.29 | 25.3501 | 0 |
| 3rd Jul 2026 (Fri) | 25.29 | 25.33 | 25.29 | 25.33 | 0 |
| 2nd Jul 2026 (Thu) | 25.29 | 25.33 | 25.29 | 25.33 | 40 |
| 1st Jul 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.28 | 385 |
| 30th Jun 2026 (Tue) | 25.24 | 25.24 | 25.22 | 25.255 | 333 |
| 29th Jun 2026 (Mon) | 25.28 | 25.29 | 25.28 | 25.29 | 93 |
| 26th Jun 2026 (Fri) | 25.28 | 25.28 | 25.27 | 25.27 | 22 |
| 25th Jun 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 508 |
| 24th Jun 2026 (Wed) | 25.26 | 25.26 | 25.25 | 25.28 | 2,001 |
| 23rd Jun 2026 (Tue) | 25.26 | 25.28 | 25.26 | 25.2999 | 626 |
| 22nd Jun 2026 (Mon) | 25.23 | 25.25 | 25.23 | 25.24 | 936 |
| 19th Jun 2026 (Fri) | 25.20 | 25.21 | 25.20 | 25.21 | 0 |
| 18th Jun 2026 (Thu) | 25.20 | 25.21 | 25.20 | 25.21 | 0 |
| 17th Jun 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.21 | 469 |
| 16th Jun 2026 (Tue) | 25.18 | 25.21 | 25.18 | 25.19 | 1,900 |
| 15th Jun 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.1499 | 210 |
| 12th Jun 2026 (Fri) | 25.18 | 25.18 | 25.14 | 25.1101 | 460 |
| 11th Jun 2026 (Thu) | 25.10 | 25.12 | 25.10 | 25.13 | 200 |
| 10th Jun 2026 (Wed) | 25.16 | 25.22 | 25.16 | 25.22 | 16 |
| 9th Jun 2026 (Tue) | 25.16 | 25.16 | 25.15 | 25.17 | 1,287 |
| 8th Jun 2026 (Mon) | 25.23 | 25.23 | 25.16 | 25.16 | 0 |
| 5th Jun 2026 (Fri) | 25.23 | 25.23 | 25.16 | 25.175 | 606 |
| 4th Jun 2026 (Thu) | 25.24 | 25.26 | 25.24 | 25.242 | 350 |
| 3rd Jun 2026 (Wed) | 25.19 | 25.23 | 25.19 | 25.23 | 0 |
| 2nd Jun 2026 (Tue) | 25.19 | 25.20 | 25.19 | 25.20 | 1,482 |
| 1st Jun 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.155 | 285 |
| 29th May 2026 (Fri) | 25.12 | 25.21 | 25.12 | 25.21 | 500 |
| 28th May 2026 (Thu) | 25.12 | 25.20 | 25.12 | 25.20 | 0 |
| 27th May 2026 (Wed) | 25.12 | 25.17 | 25.12 | 25.17 | 0 |
| 26th May 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.13 | 4,995 |
| 25th May 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.165 | 2,130 |
| 22nd May 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.165 | 2,130 |
| 21st May 2026 (Thu) | 25.15 | 25.15 | 25.14 | 25.14 | 40 |
| 20th May 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.1301 | 103 |
| 19th May 2026 (Tue) | 25.17 | 25.17 | 25.0801 | 25.0801 | 10 |
| 18th May 2026 (Mon) | 25.17 | 25.17 | 25.14 | 25.14 | 859 |
| 15th May 2026 (Fri) | 25.14 | 25.14 | 25.12 | 25.12 | 3,794 |
| 14th May 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.19 | 1,120 |
| 13th May 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.22 | 100 |
| 12th May 2026 (Tue) | 25.21 | 25.21 | 25.15 | 25.14 | 327 |
| 11th May 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 104 |