Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfa Financial I (MFAO.US) Share Price

Price $25.17 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $25.28
Sell $25.16
Last Trade: -
Day's Volume: 0
Last Close: $25.20
Open: $25.15
ISIN: US55272X8056
Day's Range $0.00 - $0.00
52wk Range: $24.69 - $25.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mfa Financial I (MFAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfa Financial I trades

Mfa Financial I (MFAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.15 25.20 25.15 25.20 0
5th Feb 2026 (Thu) 25.15 25.15 25.15 25.17 360
4th Feb 2026 (Wed) 25.15 25.18 25.15 25.18 15
3rd Feb 2026 (Tue) 25.15 25.18 25.15 25.22 467
2nd Feb 2026 (Mon) 25.19 25.22 25.19 25.22 715
30th Jan 2026 (Fri) 25.20 25.20 25.20 25.18 20
29th Jan 2026 (Thu) 25.61 25.65 25.61 25.70 26
28th Jan 2026 (Wed) 25.74 25.74 25.69 25.69 0
27th Jan 2026 (Tue) 25.74 25.74 25.74 25.69 200
26th Jan 2026 (Mon) 25.70 25.73 25.70 25.73 311
23rd Jan 2026 (Fri) 25.70 25.70 25.70 25.70 410
22nd Jan 2026 (Thu) 25.65 25.65 25.65 25.62 991
21st Jan 2026 (Wed) 25.55 25.58 25.55 25.58 100
20th Jan 2026 (Tue) 25.60 25.64 25.60 25.57 850
19th Jan 2026 (Mon) 25.62 25.62 25.62 25.59 2
16th Jan 2026 (Fri) 25.62 25.62 25.62 25.59 2
15th Jan 2026 (Thu) 25.50 25.58 25.50 25.58 30
14th Jan 2026 (Wed) 25.50 25.50 25.49 25.49 0
13th Jan 2026 (Tue) 25.50 25.50 25.50 25.53 101
12th Jan 2026 (Mon) 25.55 25.55 25.55 25.53 315
9th Jan 2026 (Fri) 25.47 25.55 25.47 25.55 0
8th Jan 2026 (Thu) 25.47 25.47 25.47 25.55 140
7th Jan 2026 (Wed) 25.44 25.45 25.44 25.45 236
See more Mfa Financial I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered