Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfa Financial I (MFAO.US) Share Price

Price $25.21 on 03-04-2026 at 22:47:28
Change $-0.08 -0.32%
Buy $25.25
Sell $25.10
Last Trade: -
Day's Volume: 2,429
Last Close: $25.19
Open: $25.21
ISIN: US55272X8056
Day's Range $25.21 - $25.21
52wk Range: $24.35 - $25.74
Market Capitalisation: $N/A
VWAP: $25.19185
Shares in Issue: N/A

Mfa Financial I (MFAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfa Financial I trades

Mfa Financial I (MFAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.21 25.21 25.21 25.19 2,429
2nd Apr 2026 (Thu) 25.21 25.21 25.21 25.19 2,429
1st Apr 2026 (Wed) 24.90 25.29 24.90 25.29 26
31st Mar 2026 (Tue) 24.90 24.96 24.89 24.89 992
30th Mar 2026 (Mon) 24.85 24.85 24.76 24.89 589
27th Mar 2026 (Fri) 24.85 24.88 24.81 24.88 251
26th Mar 2026 (Thu) 24.87 24.88 24.85 24.89 1,273
25th Mar 2026 (Wed) 24.60 24.91 24.60 24.91 0
24th Mar 2026 (Tue) 24.60 24.60 24.57 24.64 295
23rd Mar 2026 (Mon) 24.58 24.91 24.35 24.66 4,857
20th Mar 2026 (Fri) 25.00 25.00 24.68 24.59 1,482
19th Mar 2026 (Thu) 25.08 25.08 25.05 25.09 1,640
18th Mar 2026 (Wed) 25.20 25.20 25.14 25.14 504
17th Mar 2026 (Tue) 25.19 25.19 25.13 25.21 1,164
16th Mar 2026 (Mon) 25.22 25.22 25.20 25.21 1,235
13th Mar 2026 (Fri) 25.25 25.25 25.12 25.23 50
12th Mar 2026 (Thu) 25.35 25.35 25.30 25.30 20
11th Mar 2026 (Wed) 25.35 25.35 25.35 25.37 295
10th Mar 2026 (Tue) 25.35 25.38 25.35 25.38 112
9th Mar 2026 (Mon) 25.35 25.35 25.23 25.23 2
6th Mar 2026 (Fri) 25.35 25.35 25.30 25.32 1,092
5th Mar 2026 (Thu) 25.33 25.33 25.33 25.335 249
See more Mfa Financial I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered