Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfa Financial I (MFAO.US) Share Price

Price $25.28 on 19-09-2025 at 21:20:03
Change $-0.02 -0.08%
Buy $25.35
Sell $25.20
Last Trade: -
Day's Volume: 1,236
Last Close: $25.2938
Open: $25.31
ISIN: US55272X8056
Day's Range $25.21 - $25.31
52wk Range: $24.69 - $25.57
Market Capitalisation: $N/A
VWAP: $25.27303
Shares in Issue: N/A

Mfa Financial I (MFAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfa Financial I trades

Mfa Financial I (MFAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.31 25.31 25.21 25.2938 1,236
18th Sep 2025 (Thu) 25.26 25.34 25.26 25.3044 445
17th Sep 2025 (Wed) 25.28 25.28 25.28 25.254 152
16th Sep 2025 (Tue) 25.29 25.29 25.19 25.26 665
15th Sep 2025 (Mon) 25.23 25.32 25.23 25.32 12
12th Sep 2025 (Fri) 25.23 25.23 25.23 25.25 252
11th Sep 2025 (Thu) 25.20 25.25 25.20 25.25 2
10th Sep 2025 (Wed) 25.20 25.2765 25.20 25.2765 3
9th Sep 2025 (Tue) 25.20 25.20 25.16 25.19 1,000
8th Sep 2025 (Mon) 25.27 25.27 25.16 25.12 6,511
5th Sep 2025 (Fri) 25.30 25.30 25.30 25.285 100
4th Sep 2025 (Thu) 25.27 25.27 25.27 25.30 900
3rd Sep 2025 (Wed) 25.27 25.27 25.20 25.21 2,216
2nd Sep 2025 (Tue) 25.27 25.29 25.27 25.29 0
1st Sep 2025 (Mon) 25.27 25.398 25.27 25.398 0
29th Aug 2025 (Fri) 25.27 25.398 25.27 25.398 0
28th Aug 2025 (Thu) 25.27 25.27 25.27 25.295 214
27th Aug 2025 (Wed) 25.35 25.35 25.27 25.27 759
26th Aug 2025 (Tue) 25.33 25.33 25.33 25.35 437
25th Aug 2025 (Mon) 25.29 25.32 25.29 25.35 525
22nd Aug 2025 (Fri) 25.26 25.26 25.26 25.379 113
21st Aug 2025 (Thu) 25.32 25.32 25.32 25.26 316
See more Mfa Financial I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered