Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfa Financial I (MFAO.US) Share Price

Price $25.45 on 18-07-2025 at 21:20:03
Change $0.03 0.12%
Buy $25.50
Sell $25.45
Buy / Sell MFAO Shares
Last Trade: Sell 400.00 at $25.45
Day's Volume: 700
Last Close: $25.46
Open: $25.45
ISIN: US55272X8056
Day's Range $25.45 - $25.45
52wk Range: $24.69 - $25.46
Market Capitalisation: $N/A
VWAP: $25.45
Shares in Issue: N/A

Mfa Financial I (MFAO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $25.45 Automatic Execution
15:32:20 - 18-Jul-25
See more Mfa Financial I trades

Mfa Financial I (MFAO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.45 25.45 25.45 25.46 700
17th Jul 2025 (Thu) 25.46 25.46 25.45 25.42 1,196
16th Jul 2025 (Wed) 25.34 25.37 25.34 25.4299 549
15th Jul 2025 (Tue) 25.40 25.40 25.35 25.25 438
14th Jul 2025 (Mon) 25.29 25.29 25.23 25.29 200
11th Jul 2025 (Fri) 25.30 25.32 25.21 25.19 1,799
10th Jul 2025 (Thu) 25.35 25.35 25.26 25.26 0
9th Jul 2025 (Wed) 25.35 25.35 25.35 25.28 2,844
8th Jul 2025 (Tue) 25.25 25.35 25.25 25.35 10
7th Jul 2025 (Mon) 25.25 25.26 25.25 25.21 650
4th Jul 2025 (Fri) 25.20 25.20 25.20 25.2499 499
3rd Jul 2025 (Thu) 25.20 25.20 25.20 25.2499 499
2nd Jul 2025 (Wed) 25.20 25.20 25.20 25.2038 250
1st Jul 2025 (Tue) 25.18 25.18 25.13 25.19 801
30th Jun 2025 (Mon) 25.13 25.20 25.13 25.17 200
27th Jun 2025 (Fri) 25.11 25.14 25.10 25.13 1,565
26th Jun 2025 (Thu) 25.12 25.18 25.05 25.15 2,770
25th Jun 2025 (Wed) 25.19 25.19 25.14 25.14 530
24th Jun 2025 (Tue) 25.19 25.20 25.19 25.17 249
23rd Jun 2025 (Mon) 25.10 25.10 25.09 25.10 483
20th Jun 2025 (Fri) 25.10 25.12 25.10 25.15 475
19th Jun 2025 (Thu) 25.09 25.09 25.00 25.05 2,089
See more Mfa Financial I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered