Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfa Financial I (MFAN.US) Share Price

Price $25.07 on 21-05-2026 at 16:45:39
Change $0.00 0%
Buy $25.21
Sell $25.08
Last Trade: -
Day's Volume: 0
Last Close: $25.07
Open: $25.09
ISIN: US55272X7066
Day's Range $0.00 - $0.00
52wk Range: $24.46 - $26.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mfa Financial I (MFAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfa Financial I trades

Mfa Financial I (MFAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.09 25.09 25.05 25.07 2,621
19th May 2026 (Tue) 25.12 25.12 25.06 25.13 1,481
18th May 2026 (Mon) 25.13 25.20 25.13 25.13 2,802
15th May 2026 (Fri) 25.12 25.12 25.02 25.07 2,313
14th May 2026 (Thu) 25.15 25.15 25.15 25.15 1,525
13th May 2026 (Wed) 25.15 25.15 25.10 25.0999 5,436
12th May 2026 (Tue) 25.19 25.19 25.15 25.2001 1,100
11th May 2026 (Mon) 25.15 25.15 25.15 25.15 0
8th May 2026 (Fri) 25.15 25.15 25.15 25.12 508
7th May 2026 (Thu) 25.10 25.14 25.10 25.12 1,406
6th May 2026 (Wed) 25.11 25.11 25.11 25.08 896
5th May 2026 (Tue) 25.15 25.15 25.09 25.09 1,083
4th May 2026 (Mon) 25.03 25.03 25.01 25.01 423
1st May 2026 (Fri) 25.10 25.11 25.05 25.05 1,888
30th Apr 2026 (Thu) 25.48 25.57 25.48 25.57 4,385
29th Apr 2026 (Wed) 25.45 25.47 25.45 25.44 910
28th Apr 2026 (Tue) 25.55 25.55 25.44 25.43 4,258
27th Apr 2026 (Mon) 25.60 25.60 25.58 25.58 2
24th Apr 2026 (Fri) 25.60 25.60 25.60 25.50 120
23rd Apr 2026 (Thu) 25.50 25.50 25.50 25.57 724
22nd Apr 2026 (Wed) 25.53 25.58 25.53 25.58 984
21st Apr 2026 (Tue) 25.58 25.60 25.46 25.46 173
See more Mfa Financial I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered