| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.09 | 25.09 | 25.05 | 25.07 | 2,621 |
| 19th May 2026 (Tue) | 25.12 | 25.12 | 25.06 | 25.13 | 1,481 |
| 18th May 2026 (Mon) | 25.13 | 25.20 | 25.13 | 25.13 | 2,802 |
| 15th May 2026 (Fri) | 25.12 | 25.12 | 25.02 | 25.07 | 2,313 |
| 14th May 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 1,525 |
| 13th May 2026 (Wed) | 25.15 | 25.15 | 25.10 | 25.0999 | 5,436 |
| 12th May 2026 (Tue) | 25.19 | 25.19 | 25.15 | 25.2001 | 1,100 |
| 11th May 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 8th May 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.12 | 508 |
| 7th May 2026 (Thu) | 25.10 | 25.14 | 25.10 | 25.12 | 1,406 |
| 6th May 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.08 | 896 |
| 5th May 2026 (Tue) | 25.15 | 25.15 | 25.09 | 25.09 | 1,083 |
| 4th May 2026 (Mon) | 25.03 | 25.03 | 25.01 | 25.01 | 423 |
| 1st May 2026 (Fri) | 25.10 | 25.11 | 25.05 | 25.05 | 1,888 |
| 30th Apr 2026 (Thu) | 25.48 | 25.57 | 25.48 | 25.57 | 4,385 |
| 29th Apr 2026 (Wed) | 25.45 | 25.47 | 25.45 | 25.44 | 910 |
| 28th Apr 2026 (Tue) | 25.55 | 25.55 | 25.44 | 25.43 | 4,258 |
| 27th Apr 2026 (Mon) | 25.60 | 25.60 | 25.58 | 25.58 | 2 |
| 24th Apr 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.50 | 120 |
| 23rd Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.57 | 724 |
| 22nd Apr 2026 (Wed) | 25.53 | 25.58 | 25.53 | 25.58 | 984 |
| 21st Apr 2026 (Tue) | 25.58 | 25.60 | 25.46 | 25.46 | 173 |
| 20th Apr 2026 (Mon) | 25.56 | 25.58 | 25.56 | 25.58 | 312 |
| 17th Apr 2026 (Fri) | 25.50 | 25.55 | 25.40 | 25.40 | 732 |
| 16th Apr 2026 (Thu) | 25.39 | 25.45 | 25.39 | 25.45 | 118 |
| 15th Apr 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.39 | 432 |
| 14th Apr 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.49 | 267 |
| 13th Apr 2026 (Mon) | 25.40 | 25.41 | 25.40 | 25.41 | 701 |
| 10th Apr 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.31 | 257 |
| 9th Apr 2026 (Thu) | 25.17 | 25.28 | 25.17 | 25.26 | 738 |
| 8th Apr 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.23 | 299 |
| 7th Apr 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.1601 | 28 |
| 6th Apr 2026 (Mon) | 25.11 | 25.11 | 25.08 | 25.11 | 539 |
| 3rd Apr 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.10 | 1,982 |
| 2nd Apr 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.10 | 1,982 |
| 1st Apr 2026 (Wed) | 25.14 | 25.14 | 25.10 | 25.10 | 484 |
| 31st Mar 2026 (Tue) | 24.75 | 24.92 | 24.75 | 24.95 | 1,100 |
| 30th Mar 2026 (Mon) | 24.75 | 24.80 | 24.75 | 24.81 | 731 |
| 27th Mar 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.72 | 162 |
| 26th Mar 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.87 | 100 |
| 25th Mar 2026 (Wed) | 24.86 | 24.92 | 24.86 | 24.89 | 532 |
| 24th Mar 2026 (Tue) | 24.60 | 24.73 | 24.46 | 24.69 | 1,247 |
| 23rd Mar 2026 (Mon) | 24.61 | 24.67 | 24.46 | 24.56 | 534 |