| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 607 |
| 25th Sep 2026 (Fri) | 25.16 | 25.16 | 25.15 | 25.16 | 4,831 |
| 24th Sep 2026 (Thu) | 25.17 | 25.18 | 25.17 | 25.15 | 2,577 |
| 23rd Sep 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 105 |
| 22nd Sep 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.23 | 1,001 |
| 21st Sep 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.20 | 131 |
| 18th Sep 2026 (Fri) | 25.10 | 25.205 | 25.10 | 25.205 | 41 |
| 17th Sep 2026 (Thu) | 25.10 | 25.20 | 25.10 | 25.20 | 21 |
| 16th Sep 2026 (Wed) | 25.10 | 25.18 | 25.10 | 25.18 | 417 |
| 15th Sep 2026 (Tue) | 25.10 | 25.13 | 25.10 | 25.13 | 1 |
| 14th Sep 2026 (Mon) | 25.10 | 25.19 | 25.10 | 25.14 | 1,246 |
| 11th Sep 2026 (Fri) | 25.28 | 25.28 | 25.15 | 25.13 | 1,454 |
| 10th Sep 2026 (Thu) | 25.31 | 25.31 | 25.22 | 25.22 | 4 |
| 9th Sep 2026 (Wed) | 25.31 | 25.35 | 25.30 | 25.29 | 443 |
| 8th Sep 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.31 | 3 |
| 7th Sep 2026 (Mon) | 25.31 | 25.31 | 25.30 | 25.30 | 0 |
| 4th Sep 2026 (Fri) | 25.31 | 25.31 | 25.30 | 25.30 | 0 |
| 3rd Sep 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.35 | 124 |
| 2nd Sep 2026 (Wed) | 25.30 | 25.32 | 25.30 | 25.3001 | 1,334 |
| 1st Sep 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.30 | 313 |
| 31st Aug 2026 (Mon) | 25.19 | 25.24 | 25.19 | 25.30 | 2,336 |
| 28th Aug 2026 (Fri) | 25.29 | 25.29 | 25.25 | 25.28 | 1,406 |
| 27th Aug 2026 (Thu) | 25.22 | 25.28 | 25.22 | 25.22 | 602 |
| 26th Aug 2026 (Wed) | 25.28 | 25.29 | 25.28 | 25.29 | 1,462 |
| 25th Aug 2026 (Tue) | 25.22 | 25.22 | 25.20 | 25.16 | 1,298 |
| 24th Aug 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.19 | 204 |
| 21st Aug 2026 (Fri) | 25.15 | 25.21 | 25.15 | 25.21 | 18 |
| 20th Aug 2026 (Thu) | 25.15 | 25.15 | 25.12 | 25.14 | 781 |
| 19th Aug 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.18 | 18 |
| 18th Aug 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 505 |
| 17th Aug 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.10 | 141 |
| 14th Aug 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 1,120 |
| 13th Aug 2026 (Thu) | 25.00 | 25.0501 | 25.00 | 25.0501 | 0 |
| 12th Aug 2026 (Wed) | 25.00 | 25.0201 | 25.00 | 25.0201 | 47 |
| 11th Aug 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 221 |
| 10th Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.0375 | 451 |
| 7th Aug 2026 (Fri) | 24.99 | 24.99 | 24.97 | 24.9599 | 1,316 |
| 6th Aug 2026 (Thu) | 25.00 | 25.01 | 25.00 | 25.00 | 1,011 |
| 5th Aug 2026 (Wed) | 24.97 | 24.98 | 24.94 | 24.98 | 1,209 |
| 4th Aug 2026 (Tue) | 24.98 | 24.99 | 24.98 | 24.99 | 489 |
| 3rd Aug 2026 (Mon) | 25.00 | 25.01 | 24.99 | 24.95 | 1,542 |
| 31st Jul 2026 (Fri) | 24.96 | 25.00 | 24.96 | 24.99 | 4,360 |
| 30th Jul 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.42 | 185 |
| 29th Jul 2026 (Wed) | 25.40 | 25.40 | 25.38 | 25.38 | 1,534 |