| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.36 | 256 |
| 9th Jul 2026 (Thu) | 25.32 | 25.36 | 25.31 | 25.36 | 1,631 |
| 8th Jul 2026 (Wed) | 25.34 | 25.37 | 25.34 | 25.34 | 857 |
| 7th Jul 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.322 | 115 |
| 6th Jul 2026 (Mon) | 25.18 | 25.29 | 25.18 | 25.29 | 4 |
| 3rd Jul 2026 (Fri) | 25.18 | 25.23 | 25.18 | 25.23 | 0 |
| 2nd Jul 2026 (Thu) | 25.18 | 25.23 | 25.18 | 25.23 | 1 |
| 1st Jul 2026 (Wed) | 25.18 | 25.26 | 25.18 | 25.24 | 870 |
| 30th Jun 2026 (Tue) | 25.20 | 25.22 | 25.11 | 25.07 | 5,667 |
| 29th Jun 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.20 | 154 |
| 26th Jun 2026 (Fri) | 25.23 | 25.23 | 25.20 | 25.20 | 27 |
| 25th Jun 2026 (Thu) | 25.23 | 25.23 | 25.20 | 25.20 | 4 |
| 24th Jun 2026 (Wed) | 25.23 | 25.23 | 25.19 | 25.19 | 1,919 |
| 23rd Jun 2026 (Tue) | 25.24 | 25.24 | 25.23 | 25.21 | 400 |
| 22nd Jun 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.20 | 1,002 |
| 19th Jun 2026 (Fri) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 18th Jun 2026 (Thu) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 17th Jun 2026 (Wed) | 25.10 | 25.1799 | 25.10 | 25.1799 | 5 |
| 16th Jun 2026 (Tue) | 25.10 | 25.135 | 25.10 | 25.135 | 25 |
| 15th Jun 2026 (Mon) | 25.10 | 25.11 | 25.10 | 25.11 | 502 |
| 12th Jun 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.10 | 201 |
| 11th Jun 2026 (Thu) | 25.04 | 25.04 | 25.01 | 25.085 | 26 |
| 10th Jun 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.06 | 308 |
| 9th Jun 2026 (Tue) | 25.09 | 25.09 | 25.02 | 25.07 | 566 |
| 8th Jun 2026 (Mon) | 25.10 | 25.10 | 25.04 | 25.04 | 1,811 |
| 5th Jun 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.14 | 311 |
| 4th Jun 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.17 | 103 |
| 3rd Jun 2026 (Wed) | 25.14 | 25.14 | 25.08 | 25.06 | 905 |
| 2nd Jun 2026 (Tue) | 25.15 | 25.17 | 25.15 | 25.17 | 9 |
| 1st Jun 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 1,203 |
| 29th May 2026 (Fri) | 25.14 | 25.21 | 25.11 | 25.08 | 1,275 |
| 28th May 2026 (Thu) | 25.19 | 25.21 | 25.19 | 25.21 | 0 |
| 27th May 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 26th May 2026 (Tue) | 25.08 | 25.13 | 25.07 | 25.12 | 1,507 |
| 25th May 2026 (Mon) | 25.15 | 25.17 | 25.15 | 25.11 | 781 |
| 22nd May 2026 (Fri) | 25.15 | 25.17 | 25.15 | 25.11 | 781 |
| 21st May 2026 (Thu) | 25.14 | 25.19 | 25.14 | 25.19 | 100 |
| 20th May 2026 (Wed) | 25.09 | 25.09 | 25.05 | 25.07 | 2,621 |
| 19th May 2026 (Tue) | 25.12 | 25.12 | 25.06 | 25.13 | 1,481 |
| 18th May 2026 (Mon) | 25.13 | 25.20 | 25.13 | 25.13 | 2,802 |
| 15th May 2026 (Fri) | 25.12 | 25.12 | 25.02 | 25.07 | 2,313 |
| 14th May 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 1,525 |
| 13th May 2026 (Wed) | 25.15 | 25.15 | 25.10 | 25.0999 | 5,436 |
| 12th May 2026 (Tue) | 25.19 | 25.19 | 25.15 | 25.2001 | 1,100 |
| 11th May 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |