Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfa Financial I (MFAN.US) Share Price

Price $25.11 on 06-02-2026 at 22:20:04
Change $0.02 0.08%
Buy $25.92
Sell $24.90
Last Trade: -
Day's Volume: 1
Last Close: $25.16
Open: $25.01
ISIN: US55272X7066
Day's Range $0.00 - $0.00
52wk Range: $24.60 - $25.80
Market Capitalisation: $N/A
VWAP: $25.11
Shares in Issue: N/A

Mfa Financial I (MFAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfa Financial I trades

Mfa Financial I (MFAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.01 25.16 25.01 25.16 1
5th Feb 2026 (Thu) 25.01 25.08 25.01 25.09 407
4th Feb 2026 (Wed) 25.10 25.10 25.00 25.00 1,300
3rd Feb 2026 (Tue) 25.12 25.12 25.12 25.14 233
2nd Feb 2026 (Mon) 25.10 25.17 25.10 25.12 926
30th Jan 2026 (Fri) 25.08 25.15 25.02 25.10 2,443
29th Jan 2026 (Thu) 25.51 25.53 25.51 25.53 29
28th Jan 2026 (Wed) 25.51 25.51 25.51 25.51 100
27th Jan 2026 (Tue) 25.51 25.51 25.51 25.51 0
26th Jan 2026 (Mon) 25.51 25.55 25.51 25.55 0
23rd Jan 2026 (Fri) 25.51 25.51 25.51 25.52 927
22nd Jan 2026 (Thu) 25.49 25.49 25.48 25.48 0
21st Jan 2026 (Wed) 25.49 25.49 25.49 25.45 380
20th Jan 2026 (Tue) 25.41 25.41 25.34 25.42 2,398
19th Jan 2026 (Mon) 25.38 25.48 25.38 25.48 0
16th Jan 2026 (Fri) 25.38 25.48 25.38 25.48 0
15th Jan 2026 (Thu) 25.38 25.43 25.38 25.47 794
14th Jan 2026 (Wed) 25.38 25.40 25.33 25.33 101
13th Jan 2026 (Tue) 25.35 25.37 25.35 25.37 110
12th Jan 2026 (Mon) 25.35 25.35 25.35 25.37 122
9th Jan 2026 (Fri) 25.35 25.35 25.35 25.30 301
8th Jan 2026 (Thu) 25.31 25.31 25.28 25.28 698
7th Jan 2026 (Wed) 25.29 25.30 25.29 25.26 695
See more Mfa Financial I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered