Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfa Financial I (MFAN.US) Share Price

Price $25.03 on 03-04-2026 at 22:47:28
Change $-0.07 -0.28%
Buy $25.17
Sell $24.75
Last Trade: -
Day's Volume: 1,982
Last Close: $25.10
Open: $25.03
ISIN: US55272X7066
Day's Range $25.03 - $25.03
52wk Range: $24.25 - $25.55
Market Capitalisation: $N/A
VWAP: $25.09647
Shares in Issue: N/A

Mfa Financial I (MFAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfa Financial I trades

Mfa Financial I (MFAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.03 25.03 25.03 25.10 1,982
2nd Apr 2026 (Thu) 25.03 25.03 25.03 25.10 1,982
1st Apr 2026 (Wed) 25.14 25.14 25.10 25.10 484
31st Mar 2026 (Tue) 24.75 24.92 24.75 24.95 1,100
30th Mar 2026 (Mon) 24.75 24.80 24.75 24.81 731
27th Mar 2026 (Fri) 24.65 24.65 24.65 24.72 162
26th Mar 2026 (Thu) 24.80 24.80 24.80 24.87 100
25th Mar 2026 (Wed) 24.86 24.92 24.86 24.89 532
24th Mar 2026 (Tue) 24.60 24.73 24.46 24.69 1,247
23rd Mar 2026 (Mon) 24.61 24.67 24.46 24.56 534
20th Mar 2026 (Fri) 24.80 24.86 24.74 24.65 1,959
19th Mar 2026 (Thu) 25.06 25.10 24.90 24.92 2,634
18th Mar 2026 (Wed) 25.09 25.10 25.05 25.08 1,797
17th Mar 2026 (Tue) 25.10 25.10 25.08 25.08 181
16th Mar 2026 (Mon) 25.13 25.13 25.10 25.13 1,241
13th Mar 2026 (Fri) 25.13 25.13 25.13 25.13 1,051
12th Mar 2026 (Thu) 25.23 25.23 25.16 25.18 231
11th Mar 2026 (Wed) 25.27 25.27 25.22 25.19 517
10th Mar 2026 (Tue) 25.12 25.15 25.10 25.15 7,148
9th Mar 2026 (Mon) 25.02 25.03 25.00 25.15 209
6th Mar 2026 (Fri) 25.10 25.10 25.10 25.17 150
5th Mar 2026 (Thu) 25.16 25.16 25.14 25.14 500
See more Mfa Financial I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered