Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfa Financial I (MFAN.US) Share Price

Price $25.1501 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $25.32
Sell $25.20
Last Trade: -
Day's Volume: 0
Last Close: $25.23
Open: $25.16
ISIN: US55272X7066
Day's Range $0.00 - $0.00
52wk Range: $24.60 - $25.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mfa Financial I (MFAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfa Financial I trades

Mfa Financial I (MFAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.16 25.23 25.16 25.23 0
18th Sep 2025 (Thu) 25.16 25.16 25.15 25.1501 1,040
17th Sep 2025 (Wed) 25.17 25.18 25.17 25.18 1
16th Sep 2025 (Tue) 25.17 25.17 25.17 25.16 158
15th Sep 2025 (Mon) 25.16 25.20 25.16 25.20 10
12th Sep 2025 (Fri) 25.16 25.16 25.15 25.15 0
11th Sep 2025 (Thu) 25.16 25.16 25.16 25.14 199
10th Sep 2025 (Wed) 25.14 25.14 25.14 25.1599 709
9th Sep 2025 (Tue) 25.20 25.20 25.14 25.12 1,717
8th Sep 2025 (Mon) 25.23 25.23 25.11 25.12 1,603
5th Sep 2025 (Fri) 25.18 25.18 25.18 25.18 262
4th Sep 2025 (Thu) 25.15 25.17 25.15 25.17 100
3rd Sep 2025 (Wed) 25.15 25.17 25.11 25.12 601
2nd Sep 2025 (Tue) 25.16 25.16 25.12 25.1284 299
1st Sep 2025 (Mon) 25.18 25.18 25.16 25.16 843
29th Aug 2025 (Fri) 25.18 25.18 25.16 25.16 843
28th Aug 2025 (Thu) 25.18 25.18 25.18 25.19 162
27th Aug 2025 (Wed) 25.21 25.21 25.13 25.17 3,300
26th Aug 2025 (Tue) 25.24 25.24 25.24 25.2499 120
25th Aug 2025 (Mon) 25.16 25.23 25.16 25.235 1,420
22nd Aug 2025 (Fri) 25.15 25.15 25.15 25.17 282
21st Aug 2025 (Thu) 25.14 25.14 25.14 25.12 664
See more Mfa Financial I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered