Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfa Financial I (MFAN.US) Share Price

Price $25.25 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.41
Sell $25.01
Buy / Sell MFAN Shares
Last Trade: Buy 26.00 at $25.27
Day's Volume: 1,037
Last Close: $25.26
Open: $25.24
ISIN: US55272X7066
Day's Range $25.24 - $25.25
52wk Range: $24.60 - $25.27
Market Capitalisation: $N/A
VWAP: $25.24658
Shares in Issue: N/A

Mfa Financial I (MFAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $25.27 Automatic Execution
15:53:19 - 18-Jul-25
Buy* 456 $25.25 Automatic Execution
15:46:35 - 18-Jul-25
Buy* 15 $25.25 Automatic Execution
15:46:35 - 18-Jul-25
Buy* 16 $25.25 Automatic Execution
15:30:57 - 18-Jul-25
Buy* 13 $25.25 Automatic Execution
15:20:24 - 18-Jul-25
See more Mfa Financial I trades

Mfa Financial I (MFAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.24 25.25 25.24 25.26 1,037
17th Jul 2025 (Thu) 25.21 25.25 25.20 25.27 1,400
16th Jul 2025 (Wed) 25.19 25.25 25.19 25.25 26
15th Jul 2025 (Tue) 25.19 25.19 25.18 25.20 2,707
14th Jul 2025 (Mon) 25.17 25.17 25.17 25.1701 57
11th Jul 2025 (Fri) 25.10 25.16 25.08 25.16 1,952
10th Jul 2025 (Thu) 25.06 25.14 25.06 25.12 3,399
9th Jul 2025 (Wed) 25.12 25.13 25.05 25.07 2,226
8th Jul 2025 (Tue) 25.11 25.11 25.09 25.0901 1,043
7th Jul 2025 (Mon) 25.04 25.10 25.04 25.10 550
4th Jul 2025 (Fri) 25.00 25.05 25.00 25.0545 1,400
3rd Jul 2025 (Thu) 25.00 25.05 25.00 25.0545 1,400
2nd Jul 2025 (Wed) 25.05 25.05 25.05 25.0637 3,328
1st Jul 2025 (Tue) 24.94 25.09 24.94 25.08 2,232
30th Jun 2025 (Mon) 24.97 25.06 24.93 24.85 2,907
27th Jun 2025 (Fri) 25.02 25.06 25.02 25.027 1,005
26th Jun 2025 (Thu) 25.00 25.11 24.95 25.04 3,185
25th Jun 2025 (Wed) 25.00 25.00 24.90 24.96 1,376
24th Jun 2025 (Tue) 25.00 25.00 25.00 24.9999 1,088
23rd Jun 2025 (Mon) 24.87 24.98 24.87 24.90 920
20th Jun 2025 (Fri) 24.95 24.98 24.86 24.91 911
19th Jun 2025 (Thu) 24.85 24.89 24.82 24.93 730
See more Mfa Financial I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered