| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.87 | Ordinary |
17:13:21 - 19-Sep-25 |
| Buy* | 9 | $9.88 | Ordinary |
16:49:28 - 19-Sep-25 |
| Buy* | 1 | $9.87 | Ordinary |
16:49:28 - 19-Sep-25 |
| Sell* | 28 | $9.87 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 400 | $9.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 640 | $9.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 400 | $9.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 13 | $9.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 78 | $9.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 13 | $9.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 17 | $9.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 200 | $9.87 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 32 | $9.87 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 77 | $9.87 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $9.865 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 14 | $9.86 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 14 | $9.86 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 60 | $9.855 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 68 | $9.855 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 63 | $9.855 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 63 | $9.855 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 63 | $9.855 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 63 | $9.855 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 126 | $9.855 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 63 | $9.855 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 63 | $9.855 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 13 | $9.855 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 101 | $9.855 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 1 | $9.855 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 1 | $9.855 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 5 | $9.855 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 6 | $9.855 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 6 | $9.855 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 300 | $9.855 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 1 | $9.855 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 2 | $9.855 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 300 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 48 | $9.86 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 400 | $9.86 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 17 | $9.86 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 26 | $9.86 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 34 | $9.86 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 90 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 45 | $9.845 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 3,000 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 27 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 36 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 152 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 45 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 110 | $9.845 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 16 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 13 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 60 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 61 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 13 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 16 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 48 | $9.85 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 378 | $9.855 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 3 | $9.855 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 1 | $9.855 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 10 | $9.855 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 2 | $9.855 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 1 | $9.855 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 2 | $9.855 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 13 | $9.85 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 63 | $9.855 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 63 | $9.855 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 1 | $9.855 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 26 | $9.855 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 1 | $9.855 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 1 | $9.835 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 4 | $9.835 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 1 | $9.835 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Unknown* | 37 | $9.835 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 8 | $9.845 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 1 | $9.845 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 50 | $9.84 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 22 | $9.84 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 100 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 100 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 63 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 63 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 169 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 185 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 15 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 300 | $9.845 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 300 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 260 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 200 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 253 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 300 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 553 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 68 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 200 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 113 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 10 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 127 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 83 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 200 | $9.84 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 12 | $9.835 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Unknown* | 12 | $9.835 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 10 | $9.845 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 594 | $9.84 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 510 | $9.84 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 96 | $9.84 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 63 | $9.845 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 73 | $9.85 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 27 | $9.85 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 1,200 | $9.85 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Unknown* | 1 | $9.86 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 20 | $9.85 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 52 | $9.85 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 625 | $9.85 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 300 | $9.84 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 151 | $9.84 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 300 | $9.84 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 82 | $9.84 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 3 | $9.84 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 5 | $9.815 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 28 | $9.82 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 18 | $9.82 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 15 | $9.82 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 95 | $9.82 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 18 | $9.82 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 81 | $9.82 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 2 | $9.825 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Unknown* | 10 | $9.82 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 49 | $9.82 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 17 | $9.82 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 80 | $9.81 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 20 | $9.81 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 200 | $9.815 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Unknown* | 200 | $9.82 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 16 | $9.82 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Unknown* | 63 | $9.825 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Unknown* | 63 | $9.825 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Unknown* | 5 | $9.83 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 18 | $9.83 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 14 | $9.82 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 86 | $9.82 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 26 | $9.82 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 74 | $9.815 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 2 | $9.81 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 4 | $9.82 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 22 | $9.82 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 74 | $9.82 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 4 | $9.82 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 13 | $9.82 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 13 | $9.82 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 6 | $9.82 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 7 | $9.82 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 160 | $9.83 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 78 | $9.83 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 45 | $9.84 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 10 | $9.84 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 76 | $9.84 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 17 | $9.84 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 63 | $9.84 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 51 | $9.84 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 77 | $9.84 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 193 | $9.84 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 86 | $9.84 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 187 | $9.84 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 76 | $9.84 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 49 | $9.84 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 34 | $9.84 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 71 | $9.84 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 29 | $9.84 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Unknown* | 1 | $9.835 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 10 | $9.84 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 71 | $9.84 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 15 | $9.84 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 71 | $9.84 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 11 | $9.84 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 17 | $9.84 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 76 | $9.84 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 15 | $9.84 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 3 | $9.84 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 76 | $9.84 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 10 | $9.845 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 10 | $9.845 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 9 | $9.845 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 3 | $9.84 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 2 | $9.85 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 18 | $9.85 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 48 | $9.85 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 98 | $9.84 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 20 | $9.845 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 113 | $9.84 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 87 | $9.84 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 200 | $9.84 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Unknown* | 400 | $9.835 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Unknown* | 198 | $9.835 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Unknown* | 198 | $9.835 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 26 | $9.83 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 400 | $9.83 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 24 | $9.83 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 51 | $9.83 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 45 | $9.83 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 28 | $9.83 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 81 | $9.83 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 105 | $9.83 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 26 | $9.83 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 49 | $9.83 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 24 | $9.83 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 2 | $9.83 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Unknown* | 5 | $9.825 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 1 | $9.825 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Unknown* | 37 | $9.825 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 16 | $9.83 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 16 | $9.83 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 10 | $9.84 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 6 | $9.84 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 25 | $9.84 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 76 | $9.84 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 10 | $9.845 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 103 | $9.85 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 24 | $9.85 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 18 | $9.85 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 49 | $9.85 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 24 | $9.85 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 26 | $9.85 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 12 | $9.85 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 87 | $9.85 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 13 | $9.85 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 81 | $9.85 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 22 | $9.855 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 63 | $9.855 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 63 | $9.855 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 63 | $9.855 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 63 | $9.855 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 63 | $9.855 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 63 | $9.855 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 63 | $9.855 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 63 | $9.855 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 63 | $9.855 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 63 | $9.855 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 63 | $9.855 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 63 | $9.855 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 1 | $9.855 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Unknown* | 16 | $9.85 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 115 | $9.85 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 13 | $9.85 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 18 | $9.85 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 28 | $9.83 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 7 | $9.83 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 18 | $9.82 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 64 | $9.82 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 18 | $9.82 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 11 | $9.82 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $9.82 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 12 | $9.83 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 64 | $9.83 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 85 | $9.83 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 33 | $9.83 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 300 | $9.83 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 76 | $9.83 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 18 | $9.82 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 31 | $9.82 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 36 | $9.82 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 64 | $9.82 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 43 | $9.79 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 84 | $9.79 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 457 | $9.79 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 28 | $9.79 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 15 | $9.79 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 6 | $9.79 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 4 | $9.79 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 14 | $9.79 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 5 | $9.79 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 38 | $9.79 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Unknown* | 10 | $9.79 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Unknown* | 81 | $9.79 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Unknown* | 45 | $9.79 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Unknown* | 5 | $9.79 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 6 | $9.79 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 61 | $9.79 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 12 | $9.79 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 18 | $9.79 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 30 | $9.79 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Unknown* | 31 | $9.785 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Unknown* | 31 | $9.785 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Unknown* | 89 | $9.79 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 5 | $9.79 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 2 | $9.79 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 25 | $9.79 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 2 | $9.79 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 95 | $9.79 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 11 | $9.79 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 58 | $9.79 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 57 | $9.79 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 12 | $9.79 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 16 | $9.81 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 18 | $9.81 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 6 | $9.81 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 76 | $9.81 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 54 | $9.82 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 24 | $9.82 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 91 | $9.82 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 27 | $9.82 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 9 | $9.82 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Unknown* | 77 | $9.81 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 23 | $9.81 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 22 | $9.81 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 63 | $9.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 63 | $9.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $9.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $9.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $9.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 23 | $9.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 4 | $9.81 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 6 | $9.81 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Unknown* | 11 | $9.82 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 105 | $9.82 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 31 | $9.82 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 63 | $9.82 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 39 | $9.82 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 200 | $9.82 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 12 | $9.82 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 136 | $9.82 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 200 | $9.82 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 72 | $9.82 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 500 | $9.82 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 500 | $9.82 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 32 | $9.82 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 10 | $9.825 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 28 | $9.83 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 14 | $9.83 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 18 | $9.83 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 498 | $9.77 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 630 | $9.77 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 132 | $9.77 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 15 | $9.84 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 9 | $9.77 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 45 | $9.84 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 9 | $9.77 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 18 | $9.84 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 24 | $9.84 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 18 | $9.80 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 63 | $9.77 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 3 | $9.84 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 14 | $9.80 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 63 | $9.77 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 63 | $9.785 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 35 | $9.77 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 41 | $9.78 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 63 | $9.77 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 3 | $9.84 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 63 | $9.77 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 228 | $9.84 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 100 | $9.84 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 14 | $9.78 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Unknown* | 63 | $9.77 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 12 | $9.84 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 24 | $9.78 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 162 | $9.76 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 64 | $9.84 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 38 | $9.76 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 24 | $9.84 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 162 | $9.76 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 400 | $9.84 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 38 | $9.76 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 16 | $9.84 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 50 | $9.81 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $9.765 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Ordinary |
08:56:53 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Ordinary |
08:51:36 - 19-Sep-25 |
| Sell* | 144 | $9.76 | Ordinary |
08:43:49 - 19-Sep-25 |
| Sell* | 102 | $9.76 | Ordinary |
08:43:49 - 19-Sep-25 |
| Buy* | 1 | $9.79 | Ordinary |
08:43:01 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Ordinary |
08:25:51 - 19-Sep-25 |
| Sell* | 2 | $9.76 | Ordinary |
08:03:05 - 19-Sep-25 |