| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $9.71 | Ordinary |
16:22:08 - 06-Feb-26 |
| Sell* | 2 | $9.71 | Ordinary |
16:22:08 - 06-Feb-26 |
| Unknown* | 157 | $9.765 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 30 | $9.765 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 4 | $9.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 100 | $9.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 100 | $9.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 200 | $9.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 5 | $9.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 33 | $9.76 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 5 | $9.755 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 4 | $9.75 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 5 | $9.75 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 5 | $9.75 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 125 | $9.75 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 209 | $9.75 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 200 | $9.75 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $9.75 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $9.75 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $9.75 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 33 | $9.75 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 4 | $9.75 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 200 | $9.75 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $9.755 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 3 | $9.755 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 92 | $9.75 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 5 | $9.75 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 3 | $9.75 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 4 | $9.75 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 80 | $9.75 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 123 | $9.75 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 200 | $9.75 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 300 | $9.75 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $9.75 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 700 | $9.75 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $9.75 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 385 | $9.75 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $9.755 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 121 | $9.75 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $9.755 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 150 | $9.755 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 107 | $9.755 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 8 | $9.755 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 6 | $9.73 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 1 | $9.73 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 5 | $9.73 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 30 | $9.73 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 14 | $9.73 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 35 | $9.73 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 73 | $9.73 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 27 | $9.73 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 765 | $9.73 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 275 | $9.73 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 500 | $9.735 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 200 | $9.73 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 6 | $9.73 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $9.73 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 40 | $9.73 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 10 | $9.73 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $9.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $9.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $9.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $9.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 31 | $9.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 16 | $9.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 18 | $9.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $9.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $9.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 10 | $9.705 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 10 | $9.705 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 20 | $9.705 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 125 | $9.705 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 125 | $9.705 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 6 | $9.71 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 76 | $9.715 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Unknown* | 74 | $9.715 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Unknown* | 111 | $9.715 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 10 | $9.72 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 200 | $9.72 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 197 | $9.725 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 1 | $9.725 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 5 | $9.72 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 5 | $9.72 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 3 | $9.72 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Unknown* | 70 | $9.715 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 10 | $9.73 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 2 | $9.73 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 3 | $9.735 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 200 | $9.73 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 6 | $9.72 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 10 | $9.72 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 200 | $9.71 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 2 | $9.71 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 200 | $9.71 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 5 | $9.71 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 5 | $9.71 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 3 | $9.71 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 10 | $9.71 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 60 | $9.71 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 195 | $9.72 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 24 | $9.72 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 20 | $9.72 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 90 | $9.72 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 10 | $9.72 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 300 | $9.725 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 160 | $9.725 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 120 | $9.725 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 10 | $9.725 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 10 | $9.725 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 10 | $9.725 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 225 | $9.725 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 33 | $9.73 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 6 | $9.73 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 80 | $9.73 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 84 | $9.73 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 190 | $9.73 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Unknown* | 20 | $9.735 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 400 | $9.73 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 439 | $9.73 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 61 | $9.73 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 6 | $9.73 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 40 | $9.73 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 40 | $9.725 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 1 | $9.725 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 69 | $9.73 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 31 | $9.73 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 18 | $9.72 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 17 | $9.72 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 17 | $9.72 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 500 | $9.72 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 200 | $9.72 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 5 | $9.72 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 87 | $9.72 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Unknown* | 10 | $9.705 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 12 | $9.70 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 40 | $9.70 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 33 | $9.70 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 67 | $9.70 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 1 | $9.695 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 1 | $9.705 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 5 | $9.70 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 26 | $9.695 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 27 | $9.695 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 120 | $9.70 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 10 | $9.70 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 5 | $9.695 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2 | $9.70 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 4 | $9.70 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 250 | $9.70 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 10 | $9.705 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 3 | $9.70 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 10 | $9.68 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 159 | $9.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 413 | $9.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 413 | $9.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Ordinary |
07:00:00 - 06-Feb-26 |