| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.61 | Ordinary |
17:24:32 - 12-Dec-25 |
| Sell* | 2 | $9.61 | Ordinary |
17:24:32 - 12-Dec-25 |
| Unknown* | 81 | $9.60 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 34 | $9.60 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 108 | $9.605 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 4 | $9.61 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 300 | $9.605 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Unknown* | 300 | $9.605 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 18 | $9.60 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 216 | $9.60 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 200 | $9.60 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 66 | $9.60 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 66 | $9.60 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 5 | $9.595 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 35 | $9.60 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 351 | $9.60 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 149 | $9.60 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 47 | $9.60 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 25 | $9.60 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 6 | $9.60 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 3 | $9.60 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Unknown* | 1 | $9.61 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Unknown* | 11 | $9.61 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Unknown* | 300 | $9.61 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 12 | $9.61 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 2 | $9.61 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Unknown* | 39 | $9.61 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 36 | $9.61 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 37 | $9.61 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 61 | $9.61 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 30 | $9.61 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 30 | $9.61 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 4 | $9.61 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Unknown* | 3 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 2 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 3 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 6 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 3 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 3 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 29 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 11 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 3 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 4 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 4 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 3 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 4 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 8 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 4 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 4 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 4 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 9 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 4 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 5 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 5 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 11 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 5 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 6 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 71 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 11 | $9.61 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 15 | $9.62 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 47 | $9.62 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 200 | $9.62 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 200 | $9.62 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 200 | $9.62 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 267 | $9.62 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 10 | $9.62 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Unknown* | 10 | $9.625 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 95 | $9.63 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 105 | $9.63 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 4 | $9.63 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 16 | $9.63 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 40 | $9.635 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 6 | $9.635 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 20 | $9.64 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 86 | $9.64 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 46 | $9.64 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $9.655 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 490 | $9.65 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 354 | $9.65 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 146 | $9.65 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 80 | $9.675 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 18 | $9.67 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 2 | $9.66 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 200 | $9.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 5 | $9.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 5 | $9.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 32 | $9.67 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Unknown* | 5 | $9.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 200 | $9.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 97 | $9.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 122 | $9.63 | Ordinary |
09:08:14 - 12-Dec-25 |