| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.205 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 2 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 3 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 10 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 15 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 25 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 300 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 44 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 44 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 23 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 44 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 21 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 8 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 15 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 15 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 22 | $9.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 28 | $9.205 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 174 | $9.21 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 11 | $9.21 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 10 | $9.21 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 35 | $9.205 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 14 | $9.20 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 99 | $9.21 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 1 | $9.205 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 34 | $9.205 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 1 | $9.205 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 5 | $9.205 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 6 | $9.205 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 6 | $9.205 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 7 | $9.22 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 89 | $9.22 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 5 | $9.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 400 | $9.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 2 | $9.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 4 | $9.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 88 | $9.21 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Unknown* | 45 | $9.205 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 30 | $9.21 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 600 | $9.21 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 35 | $9.21 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 6 | $9.22 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 82 | $9.21 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 30 | $9.21 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 35 | $9.21 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 97 | $9.21 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 44 | $9.21 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 13 | $9.21 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 45 | $9.21 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 4 | $9.20 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 132 | $9.205 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 53 | $9.18 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 21 | $9.18 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 200 | $9.18 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 2 | $9.18 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 12 | $9.18 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 162 | $9.17 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Unknown* | 38 | $9.17 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Unknown* | 19 | $9.17 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Unknown* | 62 | $9.17 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Unknown* | 38 | $9.17 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 84 | $9.17 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 16 | $9.17 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 200 | $9.16 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 21 | $9.16 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 10 | $9.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 26 | $9.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 20 | $9.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Unknown* | 28 | $9.16 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 72 | $9.16 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 28 | $9.16 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 72 | $9.16 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 6 | $9.16 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Unknown* | 32 | $9.16 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 22 | $9.16 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 30 | $9.16 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 200 | $9.16 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 229 | $9.16 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 200 | $9.16 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Unknown* | 125 | $9.16 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Unknown* | 75 | $9.16 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 519 | $9.16 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 519 | $9.16 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 49 | $9.16 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 46 | $9.18 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 54 | $9.18 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 15 | $9.18 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 85 | $9.18 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 17 | $9.18 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 81 | $9.18 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 6 | $9.19 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 200 | $9.18 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 33 | $9.18 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 55 | $9.18 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 39 | $9.18 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 39 | $9.18 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 35 | $9.18 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 12 | $9.18 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 29 | $9.18 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 39 | $9.18 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 42 | $9.18 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 16 | $9.18 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 4 | $9.18 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 2 | $9.175 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Unknown* | 1 | $9.175 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 2 | $9.17 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 74 | $9.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 20 | $9.165 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 3 | $9.165 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 20 | $9.17 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 3 | $9.17 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 2 | $9.17 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 8 | $9.175 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Unknown* | 4 | $9.175 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Unknown* | 5 | $9.145 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Unknown* | 18 | $9.14 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Unknown* | 2 | $9.14 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 5 | $9.14 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 200 | $9.14 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 21 | $9.14 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 126 | $9.14 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 162 | $9.14 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 37 | $9.14 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 74 | $9.14 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 18 | $9.14 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 6 | $9.14 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 1 | $9.145 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Unknown* | 5 | $9.15 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 500 | $9.15 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 220 | $9.15 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 83 | $9.15 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 17 | $9.15 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 200 | $9.15 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 21 | $9.16 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 21 | $9.16 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 19 | $9.155 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 103 | $9.16 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 180 | $9.16 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 300 | $9.16 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 91 | $9.16 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 18 | $9.16 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 10 | $9.16 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 10 | $9.16 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 200 | $9.16 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 21 | $9.17 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $9.17 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $9.17 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $9.17 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $9.17 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 3 | $9.17 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 3 | $9.17 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 2 | $9.17 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 2 | $9.17 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 3 | $9.17 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 4 | $9.17 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 7 | $9.17 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 6 | $9.17 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 11 | $9.17 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 6 | $9.17 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 16 | $9.17 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Unknown* | 300 | $9.165 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 20 | $9.165 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 4 | $9.16 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 200 | $9.17 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 22 | $9.18 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 19 | $9.18 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 3 | $9.18 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 26 | $9.18 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 17 | $9.18 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 27 | $9.18 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 17 | $9.19 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 22 | $9.185 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 50 | $9.19 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 400 | $9.19 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 44 | $9.19 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 21 | $9.19 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 35 | $9.19 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 15 | $9.19 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 36 | $9.19 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 42 | $9.19 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 23 | $9.19 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 17 | $9.19 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 18 | $9.19 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 18 | $9.19 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 6 | $9.19 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 6 | $9.19 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 200 | $9.19 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Unknown* | 42 | $9.19 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Unknown* | 21 | $9.19 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 119 | $9.23 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 181 | $9.23 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 17 | $9.24 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 20 | $9.24 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 4 | $9.24 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 4 | $9.24 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 17 | $9.24 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 3 | $9.25 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 33 | $9.24 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 5 | $9.24 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 39 | $9.24 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 3 | $9.24 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 42 | $9.23 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 96 | $9.23 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 30 | $9.23 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 20 | $9.23 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 30 | $9.23 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 56 | $9.23 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 2 | $9.23 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 36 | $9.23 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 8 | $9.23 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 3 | $9.23 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 7 | $9.23 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 4 | $9.22 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 20 | $9.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 500 | $9.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 2 | $9.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 500 | $9.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $9.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 19 | $9.235 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $9.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 49 | $9.24 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 52 | $9.24 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 497 | $9.24 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 500 | $9.24 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 200 | $9.24 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 49 | $9.25 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 200 | $9.275 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 200 | $9.275 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 4 | $9.27 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 2 | $9.28 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 450 | $9.28 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 500 | $9.28 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 21 | $9.28 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 116 | $9.29 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 86 | $9.29 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 21 | $9.28 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 50 | $9.285 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 50 | $9.28 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 69 | $9.32 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 200 | $9.32 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 131 | $9.32 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 500 | $9.32 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 500 | $9.32 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 2 | $9.30 | Ordinary |
09:14:37 - 18-Jul-25 |
| Buy* | 72 | $9.28 | Ordinary |
08:04:29 - 18-Jul-25 |
| Buy* | 226 | $9.28 | Ordinary |
08:04:29 - 18-Jul-25 |
| Buy* | 30 | $9.50 | Ordinary |
06:16:18 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Ordinary |
05:50:50 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Ordinary |
05:50:50 - 18-Jul-25 |
| Sell* | 1 | $9.27 | Ordinary |
05:45:16 - 18-Jul-25 |
| Sell* | 1 | $9.27 | Ordinary |
05:45:16 - 18-Jul-25 |
| Sell* | 1 | $9.27 | Ordinary |
05:45:16 - 18-Jul-25 |
| Sell* | 2 | $9.28 | Ordinary |
05:45:16 - 18-Jul-25 |