| Price | $14.19 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $1.23 9.32% |
| Buy | $14.98 |
| Sell | $12.07 |
| Last Trade: | Sell 1.00 at $14.05 |
| Day's Volume: | 8,585 |
| Last Close: | $14.37 |
| Open: | $13.21 |
| ISIN: | KYG9161K1206 |
| Day's Range | $13.05 - $14.19 |
| 52wk Range: | $3.80 - $25.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.46281 |
| Shares in Issue: | N/A |
Mindforge Inc. (MF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.05 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 29 | $13.94 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 24 | $13.91 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 24 | $13.91 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 38 | $13.91 | Automatic Execution |
14:55:42 - 28-Sep-26 |
