| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.21 | 14.19 | 13.05 | 14.37 | 8,585 |
| 25th Sep 2026 (Fri) | 13.41 | 13.50 | 13.36 | 13.20 | 667 |
| 24th Sep 2026 (Thu) | 13.70 | 14.10 | 13.22 | 13.70 | 1,792 |
| 23rd Sep 2026 (Wed) | 13.30 | 13.81 | 13.26 | 14.14 | 2,255 |
| 22nd Sep 2026 (Tue) | 13.85 | 13.92 | 12.94 | 13.50 | 7,994 |
| 21st Sep 2026 (Mon) | 13.50 | 14.26 | 12.95 | 13.63 | 10,891 |
| 18th Sep 2026 (Fri) | 14.02 | 14.40 | 13.27 | 13.13 | 10,901 |
| 17th Sep 2026 (Thu) | 14.07 | 14.07 | 12.54 | 13.67 | 6,420 |
| 16th Sep 2026 (Wed) | 13.30 | 15.09 | 13.16 | 14.3902 | 19,043 |
| 15th Sep 2026 (Tue) | 13.35 | 13.70 | 12.965 | 13.28 | 3,907 |
| 14th Sep 2026 (Mon) | 14.825 | 15.40 | 13.52 | 13.69 | 12,951 |
| 11th Sep 2026 (Fri) | 12.58 | 13.62 | 12.51 | 13.87 | 5,164 |
| 10th Sep 2026 (Thu) | 12.11 | 12.61 | 11.80 | 12.35 | 14,314 |
| 9th Sep 2026 (Wed) | 13.09 | 13.20 | 11.50 | 12.20 | 7,426 |
| 8th Sep 2026 (Tue) | 11.75 | 13.54 | 11.25 | 13.30 | 15,242 |
| 7th Sep 2026 (Mon) | 10.79 | 13.40 | 10.79 | 11.66 | 22,782 |
| 4th Sep 2026 (Fri) | 10.79 | 13.40 | 10.79 | 11.66 | 22,782 |
| 3rd Sep 2026 (Thu) | 12.945 | 13.00 | 10.42 | 10.79 | 10,400 |
| 2nd Sep 2026 (Wed) | 15.455 | 16.02 | 13.27 | 13.69 | 11,254 |
| 1st Sep 2026 (Tue) | 21.97 | 21.97 | 15.71 | 15.97 | 26,684 |
| 31st Aug 2026 (Mon) | 20.00 | 21.22 | 20.00 | 21.69 | 4,349 |
| 28th Aug 2026 (Fri) | 19.03 | 20.00 | 19.03 | 19.49 | 3,051 |
| 27th Aug 2026 (Thu) | 19.15 | 19.15 | 18.49 | 18.81 | 2,090 |
| 26th Aug 2026 (Wed) | 17.60 | 18.85 | 17.60 | 18.52 | 8,701 |
| 25th Aug 2026 (Tue) | 18.77 | 19.00 | 18.03 | 17.86 | 2,553 |
| 24th Aug 2026 (Mon) | 15.23 | 18.25 | 15.23 | 17.51 | 15,998 |
| 21st Aug 2026 (Fri) | 18.80 | 18.80 | 15.98 | 16.38 | 7,470 |
| 20th Aug 2026 (Thu) | 15.52 | 17.925 | 15.52 | 18.11 | 13,676 |
| 19th Aug 2026 (Wed) | 12.97 | 16.06 | 12.90 | 14.80 | 28,415 |
| 18th Aug 2026 (Tue) | 11.71 | 13.29 | 11.70 | 12.51 | 11,043 |
| 17th Aug 2026 (Mon) | 11.73 | 11.90 | 11.30 | 11.60 | 5,774 |
| 14th Aug 2026 (Fri) | 13.33 | 19.63 | 11.47 | 13.00 | 384,571 |
| 13th Aug 2026 (Thu) | 11.15 | 11.15 | 10.09 | 10.00 | 10,167 |
| 12th Aug 2026 (Wed) | 10.31 | 10.88 | 10.30 | 10.50 | 3,271 |
| 11th Aug 2026 (Tue) | 9.82 | 10.01 | 9.70 | 9.83 | 7,003 |
| 10th Aug 2026 (Mon) | 10.00 | 10.25 | 9.46 | 10.19 | 6,283 |
| 7th Aug 2026 (Fri) | 10.95 | 10.95 | 9.77 | 9.81 | 7,649 |
| 6th Aug 2026 (Thu) | 9.38 | 11.00 | 9.37 | 10.50 | 12,867 |
| 5th Aug 2026 (Wed) | 10.01 | 10.15 | 9.32 | 9.36 | 4,298 |
| 4th Aug 2026 (Tue) | 9.30 | 10.67 | 9.30 | 9.52 | 11,100 |
| 3rd Aug 2026 (Mon) | 8.61 | 9.11 | 8.30 | 9.20 | 6,819 |
| 31st Jul 2026 (Fri) | 9.00 | 9.81 | 8.33 | 9.15 | 6,148 |
| 30th Jul 2026 (Thu) | 6.82 | 9.22 | 6.50 | 8.96 | 61,929 |
| 29th Jul 2026 (Wed) | 6.36 | 6.96 | 6.35 | 6.83 | 29,945 |