Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (MEXX.US) Share Price

Price $28.06 on 10-07-2026 at 23:40:04
Change $0.79 2.9%
Buy $27.94
Sell $27.11
Last Trade: Buy 100.00 at $28.02
Day's Volume: 1,713
Last Close: $27.8973
Open: $28.00
ISIN: US25460E2818
Day's Range $28.00 - $28.06
52wk Range: $15.86 - $39.15
Market Capitalisation: $N/A
VWAP: $27.99541
Shares in Issue: N/A

Direxion Daily (MEXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.02 Automatic Execution
11:17:18 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
11:17:18 - 10-Jul-26
Buy* 900 $28.00 Automatic Execution
10:17:57 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
10:17:57 - 10-Jul-26
See more Direxion Daily trades

Direxion Daily (MEXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.00 28.06 28.00 27.8973 1,713
9th Jul 2026 (Thu) 27.26 27.27 27.26 27.27 67
8th Jul 2026 (Wed) 27.26 27.77 26.869 27.7784 3,000
7th Jul 2026 (Tue) 27.90 27.90 27.90 28.1347 589
6th Jul 2026 (Mon) 30.13 30.13 29.90 29.71 1,112
3rd Jul 2026 (Fri) 29.63 29.63 28.68 28.68 0
2nd Jul 2026 (Thu) 29.63 29.63 28.66 28.68 703
1st Jul 2026 (Wed) 28.62 28.62 28.447 28.447 258
30th Jun 2026 (Tue) 28.62 28.62 28.4298 28.4298 342
29th Jun 2026 (Mon) 28.62 30.00 28.611 29.39 2,065
26th Jun 2026 (Fri) 29.06 29.20 28.45 28.584 2,115
25th Jun 2026 (Thu) 28.45 28.46 28.45 28.79 3,449
24th Jun 2026 (Wed) 27.45 27.45 26.92 27.03 2,706
23rd Jun 2026 (Tue) 27.92 28.55 27.92 28.05 1,447
22nd Jun 2026 (Mon) 30.61 30.73 29.54 29.76 1,508
19th Jun 2026 (Fri) 32.72 32.72 32.49 31.23 1,729
18th Jun 2026 (Thu) 32.72 32.72 32.49 31.23 1,729
17th Jun 2026 (Wed) 32.71 33.25 30.97 31.28 5,309
16th Jun 2026 (Tue) 32.56 32.56 32.11 32.1542 1,118
15th Jun 2026 (Mon) 32.41 32.55 31.99 31.79 2,805
12th Jun 2026 (Fri) 31.63 32.05 31.28 31.30 1,625
11th Jun 2026 (Thu) 27.15 30.14 27.15 30.06 8,551
See more Direxion Daily price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered