| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.31 | 31.92 | 31.31 | 31.86 | 556 |
| 19th May 2026 (Tue) | 30.52 | 31.10 | 30.52 | 30.78 | 1,563 |
| 18th May 2026 (Mon) | 30.55 | 31.32 | 30.55 | 31.3733 | 1,342 |
| 15th May 2026 (Fri) | 30.59 | 31.10 | 30.15 | 30.59 | 13,315 |
| 14th May 2026 (Thu) | 34.00 | 35.35 | 33.79 | 32.91 | 728 |
| 13th May 2026 (Wed) | 34.61 | 35.33 | 34.61 | 34.4582 | 710 |
| 12th May 2026 (Tue) | 34.02 | 34.02 | 33.53 | 34.0871 | 1,106 |
| 11th May 2026 (Mon) | 34.75 | 34.89 | 34.38 | 34.29 | 4,762 |
| 8th May 2026 (Fri) | 34.86 | 34.86 | 34.02 | 34.05 | 1,397 |
| 7th May 2026 (Thu) | 34.18 | 34.70 | 33.04 | 33.4641 | 2,442 |
| 6th May 2026 (Wed) | 32.49 | 33.20 | 32.18 | 33.42 | 2,737 |
| 5th May 2026 (Tue) | 30.66 | 31.489 | 30.66 | 31.13 | 1,416 |
| 4th May 2026 (Mon) | 29.95 | 29.95 | 29.50 | 29.08 | 559 |
| 1st May 2026 (Fri) | 30.75 | 31.70 | 30.08 | 30.10 | 2,549 |
| 30th Apr 2026 (Thu) | 28.88 | 30.00 | 28.88 | 29.92 | 1,695 |
| 29th Apr 2026 (Wed) | 29.45 | 29.45 | 28.79 | 28.78 | 1,763 |
| 28th Apr 2026 (Tue) | 30.00 | 30.00 | 29.20 | 29.87 | 1,752 |
| 27th Apr 2026 (Mon) | 32.30 | 32.30 | 31.05 | 30.89 | 3,370 |
| 24th Apr 2026 (Fri) | 32.79 | 32.80 | 32.36 | 32.39 | 3,091 |
| 23rd Apr 2026 (Thu) | 32.57 | 32.85 | 31.22 | 31.4313 | 3,385 |
| 22nd Apr 2026 (Wed) | 32.76 | 33.15 | 32.35 | 32.47 | 3,935 |
| 21st Apr 2026 (Tue) | 34.72 | 34.72 | 32.00 | 32.09 | 6,163 |
| 20th Apr 2026 (Mon) | 33.70 | 34.26 | 33.42 | 34.39 | 5,842 |
| 17th Apr 2026 (Fri) | 34.23 | 34.23 | 33.58 | 33.86 | 3,460 |
| 16th Apr 2026 (Thu) | 32.95 | 32.95 | 32.61 | 33.2786 | 481 |
| 15th Apr 2026 (Wed) | 32.57 | 34.01 | 32.57 | 33.94 | 14,461 |
| 14th Apr 2026 (Tue) | 34.28 | 34.37 | 32.88 | 32.96 | 1,955 |
| 13th Apr 2026 (Mon) | 33.81 | 33.90 | 33.30 | 33.64 | 2,589 |
| 10th Apr 2026 (Fri) | 34.74 | 35.35 | 34.70 | 34.31 | 3,560 |
| 9th Apr 2026 (Thu) | 34.52 | 34.88 | 33.68 | 33.87 | 4,685 |
| 8th Apr 2026 (Wed) | 35.49 | 35.49 | 33.14 | 33.46 | 3,934 |
| 7th Apr 2026 (Tue) | 29.74 | 29.94 | 29.37 | 29.90 | 3,245 |
| 6th Apr 2026 (Mon) | 31.21 | 31.21 | 29.43 | 29.94 | 4,941 |
| 3rd Apr 2026 (Fri) | 28.71 | 31.91 | 28.71 | 29.92 | 963 |
| 2nd Apr 2026 (Thu) | 28.71 | 31.91 | 28.71 | 29.92 | 963 |
| 1st Apr 2026 (Wed) | 30.071 | 30.62 | 29.90 | 30.32 | 3,617 |
| 31st Mar 2026 (Tue) | 27.25 | 29.04 | 27.25 | 29.01 | 4,540 |
| 30th Mar 2026 (Mon) | 26.50 | 26.66 | 26.18 | 26.43 | 1,289 |
| 27th Mar 2026 (Fri) | 26.84 | 26.84 | 26.38 | 25.75 | 477 |
| 26th Mar 2026 (Thu) | 28.41 | 28.41 | 27.46 | 26.94 | 1,112 |
| 25th Mar 2026 (Wed) | 27.75 | 29.17 | 27.75 | 29.11 | 6,229 |
| 24th Mar 2026 (Tue) | 24.50 | 26.26 | 24.50 | 26.24 | 1,188 |
| 23rd Mar 2026 (Mon) | 25.62 | 25.62 | 24.48 | 24.64 | 824 |