| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.00 | 28.06 | 28.00 | 27.8973 | 1,713 |
| 9th Jul 2026 (Thu) | 27.26 | 27.27 | 27.26 | 27.27 | 67 |
| 8th Jul 2026 (Wed) | 27.26 | 27.77 | 26.869 | 27.7784 | 3,000 |
| 7th Jul 2026 (Tue) | 27.90 | 27.90 | 27.90 | 28.1347 | 589 |
| 6th Jul 2026 (Mon) | 30.13 | 30.13 | 29.90 | 29.71 | 1,112 |
| 3rd Jul 2026 (Fri) | 29.63 | 29.63 | 28.68 | 28.68 | 0 |
| 2nd Jul 2026 (Thu) | 29.63 | 29.63 | 28.66 | 28.68 | 703 |
| 1st Jul 2026 (Wed) | 28.62 | 28.62 | 28.447 | 28.447 | 258 |
| 30th Jun 2026 (Tue) | 28.62 | 28.62 | 28.4298 | 28.4298 | 342 |
| 29th Jun 2026 (Mon) | 28.62 | 30.00 | 28.611 | 29.39 | 2,065 |
| 26th Jun 2026 (Fri) | 29.06 | 29.20 | 28.45 | 28.584 | 2,115 |
| 25th Jun 2026 (Thu) | 28.45 | 28.46 | 28.45 | 28.79 | 3,449 |
| 24th Jun 2026 (Wed) | 27.45 | 27.45 | 26.92 | 27.03 | 2,706 |
| 23rd Jun 2026 (Tue) | 27.92 | 28.55 | 27.92 | 28.05 | 1,447 |
| 22nd Jun 2026 (Mon) | 30.61 | 30.73 | 29.54 | 29.76 | 1,508 |
| 19th Jun 2026 (Fri) | 32.72 | 32.72 | 32.49 | 31.23 | 1,729 |
| 18th Jun 2026 (Thu) | 32.72 | 32.72 | 32.49 | 31.23 | 1,729 |
| 17th Jun 2026 (Wed) | 32.71 | 33.25 | 30.97 | 31.28 | 5,309 |
| 16th Jun 2026 (Tue) | 32.56 | 32.56 | 32.11 | 32.1542 | 1,118 |
| 15th Jun 2026 (Mon) | 32.41 | 32.55 | 31.99 | 31.79 | 2,805 |
| 12th Jun 2026 (Fri) | 31.63 | 32.05 | 31.28 | 31.30 | 1,625 |
| 11th Jun 2026 (Thu) | 27.15 | 30.14 | 27.15 | 30.06 | 8,551 |
| 10th Jun 2026 (Wed) | 27.71 | 27.71 | 27.001 | 27.07 | 928 |
| 9th Jun 2026 (Tue) | 28.53 | 28.53 | 26.58 | 27.36 | 1,620 |
| 8th Jun 2026 (Mon) | 27.94 | 28.16 | 27.87 | 27.51 | 1,275 |
| 5th Jun 2026 (Fri) | 29.37 | 29.37 | 27.71 | 27.72 | 3,737 |
| 4th Jun 2026 (Thu) | 30.73 | 30.73 | 30.40 | 30.537 | 952 |
| 3rd Jun 2026 (Wed) | 32.34 | 32.34 | 31.24 | 31.29 | 1,839 |
| 2nd Jun 2026 (Tue) | 32.54 | 33.00 | 32.54 | 32.525 | 1,460 |
| 1st Jun 2026 (Mon) | 31.01 | 31.14 | 30.35 | 31.20 | 1,369 |
| 29th May 2026 (Fri) | 30.73 | 31.90 | 30.53 | 31.92 | 2,507 |
| 28th May 2026 (Thu) | 32.39 | 33.01 | 32.39 | 32.21 | 723 |
| 27th May 2026 (Wed) | 32.13 | 33.46 | 32.13 | 33.08 | 1,557 |
| 26th May 2026 (Tue) | 31.08 | 32.40 | 31.08 | 32.32 | 9,762 |
| 25th May 2026 (Mon) | 31.54 | 31.54 | 30.40 | 31.0744 | 2,552 |
| 22nd May 2026 (Fri) | 31.54 | 31.54 | 30.40 | 31.0744 | 2,552 |
| 21st May 2026 (Thu) | 30.94 | 31.72 | 30.56 | 31.08 | 597 |
| 20th May 2026 (Wed) | 31.31 | 31.92 | 31.31 | 31.86 | 556 |
| 19th May 2026 (Tue) | 30.52 | 31.10 | 30.52 | 30.78 | 1,563 |
| 18th May 2026 (Mon) | 30.55 | 31.32 | 30.55 | 31.3733 | 1,342 |
| 15th May 2026 (Fri) | 30.59 | 31.10 | 30.15 | 30.59 | 13,315 |
| 14th May 2026 (Thu) | 34.00 | 35.35 | 33.79 | 32.91 | 728 |
| 13th May 2026 (Wed) | 34.61 | 35.33 | 34.61 | 34.4582 | 710 |
| 12th May 2026 (Tue) | 34.02 | 34.02 | 33.53 | 34.0871 | 1,106 |
| 11th May 2026 (Mon) | 34.75 | 34.89 | 34.38 | 34.29 | 4,762 |