| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.35 | 24.35 | 24.07 | 24.17 | 2,910 |
| 25th Sep 2026 (Fri) | 24.47 | 25.25 | 24.47 | 25.1721 | 556 |
| 24th Sep 2026 (Thu) | 24.60 | 24.60 | 24.55 | 24.36 | 283 |
| 23rd Sep 2026 (Wed) | 24.95 | 24.95 | 24.86 | 25.34 | 814 |
| 22nd Sep 2026 (Tue) | 25.71 | 26.00 | 25.50 | 26.43 | 2,031 |
| 21st Sep 2026 (Mon) | 25.31 | 25.821 | 25.31 | 25.62 | 1,227 |
| 18th Sep 2026 (Fri) | 25.50 | 25.50 | 25.45 | 25.28 | 638 |
| 17th Sep 2026 (Thu) | 26.05 | 26.53 | 26.05 | 26.25 | 657 |
| 16th Sep 2026 (Wed) | 26.30 | 26.30 | 24.50 | 24.93 | 1,178 |
| 15th Sep 2026 (Tue) | 26.50 | 26.51 | 25.80 | 26.20 | 7,211 |
| 14th Sep 2026 (Mon) | 26.64 | 27.00 | 26.64 | 27.09 | 919 |
| 11th Sep 2026 (Fri) | 27.82 | 27.82 | 27.5851 | 27.5851 | 1 |
| 10th Sep 2026 (Thu) | 27.82 | 27.95 | 27.34 | 27.58 | 1,453 |
| 9th Sep 2026 (Wed) | 29.25 | 29.56 | 29.25 | 28.9946 | 1,249 |
| 8th Sep 2026 (Tue) | 28.55 | 28.88 | 28.55 | 29.1523 | 714 |
| 7th Sep 2026 (Mon) | 29.14 | 29.14 | 29.14 | 29.22 | 295 |
| 4th Sep 2026 (Fri) | 29.14 | 29.14 | 29.14 | 29.22 | 295 |
| 3rd Sep 2026 (Thu) | 29.22 | 29.25 | 29.22 | 29.551 | 376 |
| 2nd Sep 2026 (Wed) | 28.47 | 28.73 | 28.47 | 28.6494 | 579 |
| 1st Sep 2026 (Tue) | 29.72 | 29.72 | 28.60 | 28.16 | 416 |
| 31st Aug 2026 (Mon) | 28.80 | 28.82 | 28.80 | 29.2897 | 344 |
| 28th Aug 2026 (Fri) | 28.90 | 29.12 | 28.65 | 29.09 | 4,352 |
| 27th Aug 2026 (Thu) | 29.89 | 29.89 | 29.89 | 29.93 | 83 |
| 26th Aug 2026 (Wed) | 31.19 | 31.19 | 30.80 | 30.39 | 2,448 |
| 25th Aug 2026 (Tue) | 29.19 | 30.66 | 29.19 | 30.66 | 1,028 |
| 24th Aug 2026 (Mon) | 30.16 | 30.16 | 29.60 | 30.14 | 614 |
| 21st Aug 2026 (Fri) | 28.85 | 30.55 | 28.85 | 29.99 | 4,207 |
| 20th Aug 2026 (Thu) | 27.55 | 27.97 | 27.55 | 27.98 | 1,346 |
| 19th Aug 2026 (Wed) | 27.83 | 28.24 | 27.68 | 27.58 | 2,284 |
| 18th Aug 2026 (Tue) | 27.80 | 27.80 | 27.80 | 27.02 | 477 |
| 17th Aug 2026 (Mon) | 27.39 | 27.40 | 27.39 | 27.54 | 897 |
| 14th Aug 2026 (Fri) | 27.70 | 27.70 | 27.50 | 27.62 | 1,361 |
| 13th Aug 2026 (Thu) | 28.57 | 28.579 | 28.01 | 28.0198 | 2,056 |
| 12th Aug 2026 (Wed) | 29.42 | 29.80 | 28.80 | 29.19 | 1,281 |
| 11th Aug 2026 (Tue) | 28.90 | 28.90 | 28.90 | 28.9971 | 261 |
| 10th Aug 2026 (Mon) | 29.70 | 30.10 | 29.70 | 29.8105 | 1,247 |
| 7th Aug 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.5007 | 1 |
| 6th Aug 2026 (Thu) | 30.00 | 30.00 | 29.45 | 29.509 | 2,101 |
| 5th Aug 2026 (Wed) | 30.54 | 30.77 | 29.52 | 29.50 | 4,693 |
| 4th Aug 2026 (Tue) | 29.98 | 29.98 | 29.98 | 29.94 | 16 |
| 3rd Aug 2026 (Mon) | 29.57 | 29.57 | 29.4196 | 29.4196 | 45 |
| 31st Jul 2026 (Fri) | 29.57 | 29.73 | 29.57 | 29.63 | 4,133 |
| 30th Jul 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.00 | 323 |
| 29th Jul 2026 (Wed) | 29.10 | 29.10 | 28.56 | 28.3984 | 1,392 |