Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (MEXX.US) Share Price

Price $30.01 on 03-04-2026 at 22:47:28
Change $-0.09 -0.3%
Buy $31.25
Sell $30.00
Last Trade: -
Day's Volume: 963
Last Close: $29.92
Open: $28.71
ISIN: US25460E2818
Day's Range $28.71 - $31.91
52wk Range: $8.50 - $39.15
Market Capitalisation: $N/A
VWAP: $29.9266
Shares in Issue: N/A

Direxion Daily (MEXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (MEXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.71 31.91 28.71 29.92 963
2nd Apr 2026 (Thu) 28.71 31.91 28.71 29.92 963
1st Apr 2026 (Wed) 30.071 30.62 29.90 30.32 3,617
31st Mar 2026 (Tue) 27.25 29.04 27.25 29.01 4,540
30th Mar 2026 (Mon) 26.50 26.66 26.18 26.43 1,289
27th Mar 2026 (Fri) 26.84 26.84 26.38 25.75 477
26th Mar 2026 (Thu) 28.41 28.41 27.46 26.94 1,112
25th Mar 2026 (Wed) 27.75 29.17 27.75 29.11 6,229
24th Mar 2026 (Tue) 24.50 26.26 24.50 26.24 1,188
23rd Mar 2026 (Mon) 25.62 25.62 24.48 24.64 824
20th Mar 2026 (Fri) 24.00 24.50 23.60 23.72 1,057
19th Mar 2026 (Thu) 24.90 26.34 24.45 26.27 2,626
18th Mar 2026 (Wed) 27.22 27.23 26.34 26.34 2,248
17th Mar 2026 (Tue) 27.99 28.00 27.64 27.60 860
16th Mar 2026 (Mon) 27.78 28.00 27.15 27.20 1,123
13th Mar 2026 (Fri) 27.00 27.00 25.55 25.45 1,829
12th Mar 2026 (Thu) 27.96 27.96 26.25 26.38 2,919
11th Mar 2026 (Wed) 29.15 29.34 28.99 29.33 1,954
10th Mar 2026 (Tue) 29.23 30.35 29.23 29.21 6,949
9th Mar 2026 (Mon) 27.05 28.59 25.74 28.36 3,569
6th Mar 2026 (Fri) 28.34 29.16 28.31 28.12 5,836
5th Mar 2026 (Thu) 31.77 31.77 29.75 30.18 4,675
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered