Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Evo Global Ac (MEVOW.US) Share Price

Price $0.3899 on 21-05-2026 at 15:15:39
Change $0.00 0%
Buy $0.39
Sell $0.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.3899
Open: $0.39
ISIN: KYG6071J1105
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $0.3813
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

M Evo Global Ac (MEVOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M Evo Global Ac trades

M Evo Global Ac (MEVOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.39 0.39 0.3899 0.3899 0
19th May 2026 (Tue) 0.39 0.39 0.39 0.3899 0
18th May 2026 (Mon) 0.33 0.3504 0.33 0.3504 0
15th May 2026 (Fri) 0.33 0.37 0.33 0.37 0
14th May 2026 (Thu) 0.33 0.37 0.33 0.37 0
13th May 2026 (Wed) 0.33 0.39 0.33 0.39 0
12th May 2026 (Tue) 0.33 0.39 0.33 0.39 0
11th May 2026 (Mon) 0.33 0.39 0.33 0.39 0
8th May 2026 (Fri) 0.33 0.39 0.33 0.39 0
7th May 2026 (Thu) 0.33 0.39 0.33 0.39 0
6th May 2026 (Wed) 0.33 0.39 0.33 0.39 104
5th May 2026 (Tue) 0.33 0.33 0.3299 0.33 6,800
4th May 2026 (Mon) 0.38 0.38 0.33 0.33 0
1st May 2026 (Fri) 0.38 0.38 0.36 0.36 0
30th Apr 2026 (Thu) 0.38 0.38 0.36 0.36 1,558
29th Apr 2026 (Wed) 0.36 0.36 0.35 0.35 0
28th Apr 2026 (Tue) 0.36 0.36 0.35 0.35 0
27th Apr 2026 (Mon) 0.36 0.36 0.35 0.35 0
24th Apr 2026 (Fri) 0.36 0.36 0.35 0.35 0
23rd Apr 2026 (Thu) 0.36 0.36 0.35 0.35 50
22nd Apr 2026 (Wed) 0.36 0.38 0.35 0.35 5,608
21st Apr 2026 (Tue) 0.335 0.335 0.335 0.335 0
See more M Evo Global Ac price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered