Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Evo Global Ac (MEVOW.US) Share Price

Price $0.30 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.36
Sell $0.12
Last Trade: -
Day's Volume: 0
Last Close: $0.2777
Open: $0.3089
ISIN: KYG6071J1105
Day's Range $0.00 - $0.00
52wk Range: $0.2777 - $0.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

M Evo Global Ac (MEVOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M Evo Global Ac trades

M Evo Global Ac (MEVOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3089 0.3089 0.2777 0.2777 0
25th Sep 2026 (Fri) 0.3089 0.3089 0.30 0.30 20
24th Sep 2026 (Thu) 0.3089 0.365 0.3089 0.365 0
23rd Sep 2026 (Wed) 0.3089 0.365 0.3089 0.365 0
22nd Sep 2026 (Tue) 0.3089 0.365 0.3089 0.365 0
21st Sep 2026 (Mon) 0.3089 0.365 0.3089 0.365 0
18th Sep 2026 (Fri) 0.3089 0.365 0.3089 0.365 0
17th Sep 2026 (Thu) 0.3089 0.365 0.3089 0.365 0
16th Sep 2026 (Wed) 0.3089 0.365 0.3089 0.365 0
15th Sep 2026 (Tue) 0.3089 0.365 0.3089 0.365 0
14th Sep 2026 (Mon) 0.3089 0.365 0.3089 0.365 0
11th Sep 2026 (Fri) 0.3089 0.365 0.3089 0.365 0
10th Sep 2026 (Thu) 0.3089 0.31 0.28 0.365 656
9th Sep 2026 (Wed) 0.39 0.39 0.39 0.39 0
8th Sep 2026 (Tue) 0.39 0.39 0.39 0.39 0
7th Sep 2026 (Mon) 0.39 0.39 0.331 0.331 0
4th Sep 2026 (Fri) 0.39 0.39 0.331 0.331 0
3rd Sep 2026 (Thu) 0.39 0.39 0.38 0.38 0
2nd Sep 2026 (Wed) 0.39 0.39 0.38 0.38 0
1st Sep 2026 (Tue) 0.39 0.39 0.38 0.38 0
31st Aug 2026 (Mon) 0.39 0.3949 0.39 0.3949 0
See more M Evo Global Ac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered