Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Evo Global Ac (MEVOW.US) Share Price

Price $0.399 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.48
Sell $0.001
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.399
Open: $0.40
ISIN: KYG6071J1105
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $0.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

M Evo Global Ac (MEVOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M Evo Global Ac trades

M Evo Global Ac (MEVOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.40 0.40 0.399 0.399 0
9th Jul 2026 (Thu) 0.40 0.40 0.399 0.399 0
8th Jul 2026 (Wed) 0.40 0.40 0.40 0.40 0
7th Jul 2026 (Tue) 0.40 0.40 0.3999 0.3999 0
6th Jul 2026 (Mon) 0.40 0.40 0.40 0.3999 600
3rd Jul 2026 (Fri) 0.40 0.40 0.40 0.40 0
2nd Jul 2026 (Thu) 0.40 0.40 0.40 0.40 0
1st Jul 2026 (Wed) 0.40 0.40 0.396 0.396 0
30th Jun 2026 (Tue) 0.40 0.40 0.396 0.396 0
29th Jun 2026 (Mon) 0.40 0.40 0.40 0.371 0
26th Jun 2026 (Fri) 0.37 0.40 0.37 0.40 0
25th Jun 2026 (Thu) 0.37 0.37 0.37 0.3963 16,200
24th Jun 2026 (Wed) 0.381 0.381 0.381 0.37 400
23rd Jun 2026 (Tue) 0.3835 0.40 0.3835 0.40 0
22nd Jun 2026 (Mon) 0.3835 0.39 0.3835 0.39 0
19th Jun 2026 (Fri) 0.3835 0.40 0.3835 0.40 0
18th Jun 2026 (Thu) 0.3835 0.40 0.3835 0.40 0
17th Jun 2026 (Wed) 0.3835 0.40 0.3835 0.40 0
16th Jun 2026 (Tue) 0.3835 0.40 0.3835 0.40 0
15th Jun 2026 (Mon) 0.3835 0.3835 0.376 0.376 0
12th Jun 2026 (Fri) 0.3835 0.3835 0.3771 0.3771 0
11th Jun 2026 (Thu) 0.3835 0.40 0.3835 0.40 0
See more M Evo Global Ac price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered