Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Evo Global Ac (MEVOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.39 0.39 0.3899 0.3899 0
19th May 2026 (Tue) 0.39 0.39 0.39 0.3899 0
18th May 2026 (Mon) 0.33 0.3504 0.33 0.3504 0
15th May 2026 (Fri) 0.33 0.37 0.33 0.37 0
14th May 2026 (Thu) 0.33 0.37 0.33 0.37 0
13th May 2026 (Wed) 0.33 0.39 0.33 0.39 0
12th May 2026 (Tue) 0.33 0.39 0.33 0.39 0
11th May 2026 (Mon) 0.33 0.39 0.33 0.39 0
8th May 2026 (Fri) 0.33 0.39 0.33 0.39 0
7th May 2026 (Thu) 0.33 0.39 0.33 0.39 0
6th May 2026 (Wed) 0.33 0.39 0.33 0.39 104
5th May 2026 (Tue) 0.33 0.33 0.3299 0.33 6,800
4th May 2026 (Mon) 0.38 0.38 0.33 0.33 0
1st May 2026 (Fri) 0.38 0.38 0.36 0.36 0
30th Apr 2026 (Thu) 0.38 0.38 0.36 0.36 1,558
29th Apr 2026 (Wed) 0.36 0.36 0.35 0.35 0
28th Apr 2026 (Tue) 0.36 0.36 0.35 0.35 0
27th Apr 2026 (Mon) 0.36 0.36 0.35 0.35 0
24th Apr 2026 (Fri) 0.36 0.36 0.35 0.35 0
23rd Apr 2026 (Thu) 0.36 0.36 0.35 0.35 50
22nd Apr 2026 (Wed) 0.36 0.38 0.35 0.35 5,608
21st Apr 2026 (Tue) 0.335 0.335 0.335 0.335 0
20th Apr 2026 (Mon) 0.35 0.3507 0.35 0.35 5,900
17th Apr 2026 (Fri) 0.34 0.3999 0.34 0.3999 0
16th Apr 2026 (Thu) 0.34 0.34 0.33 0.33 0
15th Apr 2026 (Wed) 0.34 0.34 0.33 0.33 0
14th Apr 2026 (Tue) 0.34 0.34 0.33 0.33 0
13th Apr 2026 (Mon) 0.34 0.34 0.33 0.33 0
10th Apr 2026 (Fri) 0.34 0.34 0.33 0.33 200
9th Apr 2026 (Thu) 0.3813 0.3813 0.3813 0.3575 132
8th Apr 2026 (Wed) 0.3476 0.35 0.3476 0.35 0
7th Apr 2026 (Tue) 0.3476 0.35 0.3476 0.35 0
6th Apr 2026 (Mon) 0.3476 0.35 0.3476 0.35 0
3rd Apr 2026 (Fri) 0.3476 0.35 0.3476 0.35 0
2nd Apr 2026 (Thu) 0.3476 0.35 0.3476 0.35 0
1st Apr 2026 (Wed) 0.3476 0.35 0.3476 0.35 0
31st Mar 2026 (Tue) 0.3476 0.3476 0.34 0.34 0
30th Mar 2026 (Mon) 0.3476 0.3476 0.34 0.34 0
27th Mar 2026 (Fri) 0.3476 0.3476 0.34 0.34 0
26th Mar 2026 (Thu) 0.3476 0.3476 0.34 0.34 0
25th Mar 2026 (Wed) 0.3476 0.3476 0.34 0.34 0
24th Mar 2026 (Tue) 0.3476 0.3476 0.34 0.34 0
23rd Mar 2026 (Mon) 0.3476 0.35 0.3476 0.35 0
FTSE 100 Latest
Value10,443.47
Change11.13