Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Evo Global Ac (MEVOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.40 0.40 0.399 0.399 0
9th Jul 2026 (Thu) 0.40 0.40 0.399 0.399 0
8th Jul 2026 (Wed) 0.40 0.40 0.40 0.40 0
7th Jul 2026 (Tue) 0.40 0.40 0.3999 0.3999 0
6th Jul 2026 (Mon) 0.40 0.40 0.40 0.3999 600
3rd Jul 2026 (Fri) 0.40 0.40 0.40 0.40 0
2nd Jul 2026 (Thu) 0.40 0.40 0.40 0.40 0
1st Jul 2026 (Wed) 0.40 0.40 0.396 0.396 0
30th Jun 2026 (Tue) 0.40 0.40 0.396 0.396 0
29th Jun 2026 (Mon) 0.40 0.40 0.40 0.371 0
26th Jun 2026 (Fri) 0.37 0.40 0.37 0.40 0
25th Jun 2026 (Thu) 0.37 0.37 0.37 0.3963 16,200
24th Jun 2026 (Wed) 0.381 0.381 0.381 0.37 400
23rd Jun 2026 (Tue) 0.3835 0.40 0.3835 0.40 0
22nd Jun 2026 (Mon) 0.3835 0.39 0.3835 0.39 0
19th Jun 2026 (Fri) 0.3835 0.40 0.3835 0.40 0
18th Jun 2026 (Thu) 0.3835 0.40 0.3835 0.40 0
17th Jun 2026 (Wed) 0.3835 0.40 0.3835 0.40 0
16th Jun 2026 (Tue) 0.3835 0.40 0.3835 0.40 0
15th Jun 2026 (Mon) 0.3835 0.3835 0.376 0.376 0
12th Jun 2026 (Fri) 0.3835 0.3835 0.3771 0.3771 0
11th Jun 2026 (Thu) 0.3835 0.40 0.3835 0.40 0
10th Jun 2026 (Wed) 0.3835 0.3835 0.3835 0.3835 800
9th Jun 2026 (Tue) 0.38 0.3999 0.38 0.3999 0
8th Jun 2026 (Mon) 0.38 0.3999 0.38 0.3999 0
5th Jun 2026 (Fri) 0.38 0.3999 0.38 0.3999 0
4th Jun 2026 (Thu) 0.38 0.3999 0.38 0.3999 0
3rd Jun 2026 (Wed) 0.38 0.3999 0.38 0.3999 0
2nd Jun 2026 (Tue) 0.38 0.3802 0.38 0.3802 0
1st Jun 2026 (Mon) 0.38 0.3999 0.38 0.3999 0
29th May 2026 (Fri) 0.38 0.38 0.38 0.3802 4,300
28th May 2026 (Thu) 0.39 0.39 0.39 0.40 0
27th May 2026 (Wed) 0.35 0.3899 0.35 0.3899 0
26th May 2026 (Tue) 0.35 0.3899 0.35 0.3899 2,600
25th May 2026 (Mon) 0.39 0.39 0.39 0.39 0
22nd May 2026 (Fri) 0.39 0.39 0.39 0.39 0
21st May 2026 (Thu) 0.39 0.39 0.3899 0.3899 0
20th May 2026 (Wed) 0.39 0.39 0.3899 0.3899 0
19th May 2026 (Tue) 0.39 0.39 0.39 0.3899 0
18th May 2026 (Mon) 0.33 0.3504 0.33 0.3504 0
15th May 2026 (Fri) 0.33 0.37 0.33 0.37 0
14th May 2026 (Thu) 0.33 0.37 0.33 0.37 0
13th May 2026 (Wed) 0.33 0.39 0.33 0.39 0
12th May 2026 (Tue) 0.33 0.39 0.33 0.39 0
11th May 2026 (Mon) 0.33 0.39 0.33 0.39 0
FTSE 100 Latest
Value10,497.29
Change24.84