Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Evo Global Ac (MEVO.US) Share Price

Price $10.01 on 28-09-2026 at 23:40:04
Change $0.01 0.1%
Buy $11.00
Sell $7.68
Last Trade: -
Day's Volume: 1
Last Close: $10.00
Open: $10.01
ISIN: KYG6071J1022
Day's Range $0.00 - $0.00
52wk Range: $9.83 - $11.14
Market Capitalisation: $N/A
VWAP: $10.01
Shares in Issue: N/A

M Evo Global Ac (MEVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M Evo Global Ac trades

M Evo Global Ac (MEVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.01 10.01 10.00 10.00 1
25th Sep 2026 (Fri) 10.01 10.015 10.00 10.00 16,023
24th Sep 2026 (Thu) 10.01 10.02 10.01 10.02 152
23rd Sep 2026 (Wed) 10.01 10.01 10.01 10.01 120
22nd Sep 2026 (Tue) 10.02 10.02 10.02 10.01 23,795
21st Sep 2026 (Mon) 10.025 10.025 10.01 10.01 9,735
18th Sep 2026 (Fri) 10.025 10.025 10.025 10.025 2,360
17th Sep 2026 (Thu) 10.03 10.03 10.03 10.025 343
16th Sep 2026 (Wed) 10.03 10.03 10.02 10.03 4,119
15th Sep 2026 (Tue) 10.025 10.03 10.025 10.03 0
14th Sep 2026 (Mon) 10.025 10.06 10.025 10.05 381
11th Sep 2026 (Fri) 10.02 10.02 10.02 10.02 500
10th Sep 2026 (Thu) 10.02 10.025 10.02 10.02 11,770
9th Sep 2026 (Wed) 10.03 10.03 10.02 10.02 0
8th Sep 2026 (Tue) 10.03 10.04 10.03 10.04 1
7th Sep 2026 (Mon) 10.03 10.03 10.03 10.02 410
4th Sep 2026 (Fri) 10.03 10.03 10.03 10.02 410
3rd Sep 2026 (Thu) 10.015 11.14 10.01 10.04 24,008
2nd Sep 2026 (Wed) 10.01 10.03 10.00 10.02 42,184
1st Sep 2026 (Tue) 10.00 10.00 10.00 10.00 1,600
31st Aug 2026 (Mon) 10.00 10.00 10.00 10.02 500
See more M Evo Global Ac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered