Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Evo Global Ac (MEVO.US) Share Price

Price $9.91 on 21-05-2026 at 13:30:29
Change $0.00 0%
Buy $9.91
Sell $9.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $9.91
Open: $9.90
ISIN: KYG6071J1022
Day's Range $0.00 - $0.00
52wk Range: $9.83 - $9.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

M Evo Global Ac (MEVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M Evo Global Ac trades

M Evo Global Ac (MEVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.90 9.90 9.90 9.91 19,000
19th May 2026 (Tue) 9.90 9.90 9.90 9.90 9,300
18th May 2026 (Mon) 9.90 9.90 9.90 9.90 691
15th May 2026 (Fri) 9.89 9.90 9.89 9.90 0
14th May 2026 (Thu) 9.89 9.89 9.89 9.89 6,055
13th May 2026 (Wed) 9.89 9.89 9.89 9.89 1,056
12th May 2026 (Tue) 9.89 9.89 9.89 9.89 0
11th May 2026 (Mon) 9.89 9.89 9.89 9.89 0
8th May 2026 (Fri) 9.89 9.89 9.89 9.89 4,943
7th May 2026 (Thu) 9.89 9.89 9.89 9.88 4,900
6th May 2026 (Wed) 9.89 9.89 9.885 9.89 18,255
5th May 2026 (Tue) 9.88 9.88 9.88 9.88 28,100
4th May 2026 (Mon) 9.88 9.88 9.88 9.88 9,616
1st May 2026 (Fri) 9.88 9.88 9.88 9.88 9,200
30th Apr 2026 (Thu) 9.89 9.89 9.88 9.88 0
29th Apr 2026 (Wed) 9.89 9.90 9.89 9.90 0
28th Apr 2026 (Tue) 9.89 9.89 9.89 9.89 2,800
27th Apr 2026 (Mon) 9.895 9.895 9.895 9.90 202
24th Apr 2026 (Fri) 9.87 9.87 9.87 9.87 0
23rd Apr 2026 (Thu) 9.87 9.87 9.87 9.87 0
22nd Apr 2026 (Wed) 9.87 9.87 9.87 9.87 0
21st Apr 2026 (Tue) 9.87 9.87 9.87 9.87 29
See more M Evo Global Ac price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered