Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Evo Global Ac (MEVO.US) Share Price

Price $9.94 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $9.95
Sell $7.71
Last Trade: -
Day's Volume: 0
Last Close: $9.94
Open: $9.94
ISIN: KYG6071J1022
Day's Range $0.00 - $0.00
52wk Range: $9.83 - $9.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

M Evo Global Ac (MEVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M Evo Global Ac trades

M Evo Global Ac (MEVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.94 9.94 9.94 9.94 0
9th Jul 2026 (Thu) 9.94 9.94 9.94 9.94 0
8th Jul 2026 (Wed) 9.94 9.945 9.94 9.93 3,351
7th Jul 2026 (Tue) 9.935 9.94 9.935 9.94 3,103
6th Jul 2026 (Mon) 9.935 9.935 9.935 9.935 100
3rd Jul 2026 (Fri) 9.93 9.93 9.93 9.93 0
2nd Jul 2026 (Thu) 9.93 9.93 9.93 9.93 4,177
1st Jul 2026 (Wed) 9.92 9.92 9.92 9.92 26
30th Jun 2026 (Tue) 9.93 9.93 9.93 9.92 60,293
29th Jun 2026 (Mon) 9.92 9.92 9.92 9.92 0
26th Jun 2026 (Fri) 9.92 9.92 9.92 9.92 400
25th Jun 2026 (Thu) 9.935 9.935 9.92 9.925 52,997
24th Jun 2026 (Wed) 9.94 9.94 9.93 9.93 5,200
23rd Jun 2026 (Tue) 9.94 9.94 9.94 9.94 3,200
22nd Jun 2026 (Mon) 9.94 9.94 9.94 9.94 0
19th Jun 2026 (Fri) 9.94 9.94 9.94 9.94 100
18th Jun 2026 (Thu) 9.94 9.94 9.94 9.94 100
17th Jun 2026 (Wed) 9.94 9.94 9.94 9.94 100
16th Jun 2026 (Tue) 9.94 9.94 9.94 9.94 100
15th Jun 2026 (Mon) 9.94 9.94 9.94 9.94 100
12th Jun 2026 (Fri) 9.95 9.95 9.94 9.94 4,194
11th Jun 2026 (Thu) 9.94 9.94 9.94 9.945 167
See more M Evo Global Ac price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered