Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Evo Global Ac (MEVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.94 9.94 9.94 9.94 0
9th Jul 2026 (Thu) 9.94 9.94 9.94 9.94 0
8th Jul 2026 (Wed) 9.94 9.945 9.94 9.93 3,351
7th Jul 2026 (Tue) 9.935 9.94 9.935 9.94 3,103
6th Jul 2026 (Mon) 9.935 9.935 9.935 9.935 100
3rd Jul 2026 (Fri) 9.93 9.93 9.93 9.93 0
2nd Jul 2026 (Thu) 9.93 9.93 9.93 9.93 4,177
1st Jul 2026 (Wed) 9.92 9.92 9.92 9.92 26
30th Jun 2026 (Tue) 9.93 9.93 9.93 9.92 60,293
29th Jun 2026 (Mon) 9.92 9.92 9.92 9.92 0
26th Jun 2026 (Fri) 9.92 9.92 9.92 9.92 400
25th Jun 2026 (Thu) 9.935 9.935 9.92 9.925 52,997
24th Jun 2026 (Wed) 9.94 9.94 9.93 9.93 5,200
23rd Jun 2026 (Tue) 9.94 9.94 9.94 9.94 3,200
22nd Jun 2026 (Mon) 9.94 9.94 9.94 9.94 0
19th Jun 2026 (Fri) 9.94 9.94 9.94 9.94 100
18th Jun 2026 (Thu) 9.94 9.94 9.94 9.94 100
17th Jun 2026 (Wed) 9.94 9.94 9.94 9.94 100
16th Jun 2026 (Tue) 9.94 9.94 9.94 9.94 100
15th Jun 2026 (Mon) 9.94 9.94 9.94 9.94 100
12th Jun 2026 (Fri) 9.95 9.95 9.94 9.94 4,194
11th Jun 2026 (Thu) 9.94 9.94 9.94 9.945 167
10th Jun 2026 (Wed) 9.94 9.94 9.94 9.94 133
9th Jun 2026 (Tue) 9.94 9.94 9.94 9.94 0
8th Jun 2026 (Mon) 9.94 9.94 9.94 9.94 0
5th Jun 2026 (Fri) 9.94 9.94 9.94 9.94 200
4th Jun 2026 (Thu) 9.94 9.94 9.94 9.94 4,100
3rd Jun 2026 (Wed) 9.95 9.95 9.94 9.94 0
2nd Jun 2026 (Tue) 9.95 9.95 9.94 9.94 1,200
1st Jun 2026 (Mon) 9.95 9.95 9.95 9.94 3,305
29th May 2026 (Fri) 9.935 9.95 9.93 9.945 13,900
28th May 2026 (Thu) 9.93 9.93 9.93 9.93 206
27th May 2026 (Wed) 9.91 9.92 9.91 9.92 20
26th May 2026 (Tue) 9.91 9.92 9.91 9.92 0
25th May 2026 (Mon) 9.91 9.92 9.91 9.92 101
22nd May 2026 (Fri) 9.91 9.92 9.91 9.92 101
21st May 2026 (Thu) 9.91 9.91 9.91 9.91 900
20th May 2026 (Wed) 9.90 9.90 9.90 9.91 19,000
19th May 2026 (Tue) 9.90 9.90 9.90 9.90 9,300
18th May 2026 (Mon) 9.90 9.90 9.90 9.90 691
15th May 2026 (Fri) 9.89 9.90 9.89 9.90 0
14th May 2026 (Thu) 9.89 9.89 9.89 9.89 6,055
13th May 2026 (Wed) 9.89 9.89 9.89 9.89 1,056
12th May 2026 (Tue) 9.89 9.89 9.89 9.89 0
11th May 2026 (Mon) 9.89 9.89 9.89 9.89 0
FTSE 100 Latest
Value10,497.29
Change24.84