Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Evo Global Ac (MEVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.90 9.90 9.90 9.91 19,000
19th May 2026 (Tue) 9.90 9.90 9.90 9.90 9,300
18th May 2026 (Mon) 9.90 9.90 9.90 9.90 691
15th May 2026 (Fri) 9.89 9.90 9.89 9.90 0
14th May 2026 (Thu) 9.89 9.89 9.89 9.89 6,055
13th May 2026 (Wed) 9.89 9.89 9.89 9.89 1,056
12th May 2026 (Tue) 9.89 9.89 9.89 9.89 0
11th May 2026 (Mon) 9.89 9.89 9.89 9.89 0
8th May 2026 (Fri) 9.89 9.89 9.89 9.89 4,943
7th May 2026 (Thu) 9.89 9.89 9.89 9.88 4,900
6th May 2026 (Wed) 9.89 9.89 9.885 9.89 18,255
5th May 2026 (Tue) 9.88 9.88 9.88 9.88 28,100
4th May 2026 (Mon) 9.88 9.88 9.88 9.88 9,616
1st May 2026 (Fri) 9.88 9.88 9.88 9.88 9,200
30th Apr 2026 (Thu) 9.89 9.89 9.88 9.88 0
29th Apr 2026 (Wed) 9.89 9.90 9.89 9.90 0
28th Apr 2026 (Tue) 9.89 9.89 9.89 9.89 2,800
27th Apr 2026 (Mon) 9.895 9.895 9.895 9.90 202
24th Apr 2026 (Fri) 9.87 9.87 9.87 9.87 0
23rd Apr 2026 (Thu) 9.87 9.87 9.87 9.87 0
22nd Apr 2026 (Wed) 9.87 9.87 9.87 9.87 0
21st Apr 2026 (Tue) 9.87 9.87 9.87 9.87 29
20th Apr 2026 (Mon) 9.855 9.86 9.855 9.86 95
17th Apr 2026 (Fri) 9.855 9.87 9.855 9.87 0
16th Apr 2026 (Thu) 9.855 9.87 9.855 9.87 0
15th Apr 2026 (Wed) 9.855 9.87 9.855 9.87 0
14th Apr 2026 (Tue) 9.855 9.865 9.855 9.865 0
13th Apr 2026 (Mon) 9.855 9.865 9.855 9.865 3,580
10th Apr 2026 (Fri) 9.85 9.85 9.85 9.85 23
9th Apr 2026 (Thu) 9.85 9.85 9.85 9.85 15,000
8th Apr 2026 (Wed) 9.85 9.85 9.85 9.85 0
7th Apr 2026 (Tue) 9.85 9.85 9.84 9.84 0
6th Apr 2026 (Mon) 9.85 9.85 9.84 9.84 0
3rd Apr 2026 (Fri) 9.85 9.85 9.84 9.84 0
2nd Apr 2026 (Thu) 9.85 9.85 9.84 9.84 0
1st Apr 2026 (Wed) 9.85 9.85 9.84 9.84 10
31st Mar 2026 (Tue) 9.85 9.85 9.84 9.84 9
30th Mar 2026 (Mon) 9.85 9.85 9.84 9.84 0
27th Mar 2026 (Fri) 9.85 9.85 9.84 9.84 0
26th Mar 2026 (Thu) 9.85 9.85 9.84 9.84 0
25th Mar 2026 (Wed) 9.85 9.85 9.85 9.85 0
24th Mar 2026 (Tue) 9.85 9.85 9.85 9.85 3
23rd Mar 2026 (Mon) 9.86 9.86 9.86 9.86 0
FTSE 100 Latest
Value10,443.47
Change11.13