| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $49.01 | Ordinary |
17:26:59 - 22-Sep-25 |
| Sell* | 1 | $49.98 | Ordinary |
17:24:25 - 22-Sep-25 |
| Sell* | 1 | $49.98 | Ordinary |
17:24:17 - 22-Sep-25 |
| Sell* | 1 | $49.98 | Ordinary |
17:22:28 - 22-Sep-25 |
| Buy* | 3 | $49.98 | Ordinary |
16:57:20 - 22-Sep-25 |
| Buy* | 1 | $49.98 | Ordinary |
16:55:10 - 22-Sep-25 |
| Buy* | 1 | $49.00 | Ordinary |
16:37:15 - 22-Sep-25 |
| Sell* | 3 | $49.10 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 2 | $49.10 | Automatic Execution |
15:52:07 - 22-Sep-25 |
| Sell* | 10 | $49.21 | Automatic Execution |
15:24:12 - 22-Sep-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
14:58:14 - 22-Sep-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
14:58:14 - 22-Sep-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Sell* | 97 | $49.29 | Automatic Execution |
14:27:41 - 22-Sep-25 |
| Sell* | 3 | $49.29 | Automatic Execution |
14:27:41 - 22-Sep-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
14:27:41 - 22-Sep-25 |
| Sell* | 40 | $49.30 | Automatic Execution |
14:15:35 - 22-Sep-25 |
| Sell* | 20 | $49.30 | Automatic Execution |
14:15:35 - 22-Sep-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
14:15:35 - 22-Sep-25 |
| Sell* | 25 | $49.345 | Automatic Execution |
14:15:35 - 22-Sep-25 |
| Sell* | 8 | $49.345 | Automatic Execution |
14:15:35 - 22-Sep-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
14:02:56 - 22-Sep-25 |
| Sell* | 500 | $49.51 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
12:47:19 - 22-Sep-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Sell* | 5 | $49.48 | Automatic Execution |
12:46:58 - 22-Sep-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
12:23:47 - 22-Sep-25 |
| Sell* | 70 | $49.59 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Sell* | 500 | $49.79 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 2 | $49.80 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Sell* | 34 | $49.83 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Sell* | 527 | $49.83 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
11:51:51 - 22-Sep-25 |
| Buy* | 19 | $49.97 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Sell* | 1 | $49.93 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Unknown* | 25 | $50.015 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Unknown* | 8 | $50.015 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Buy* | 200 | $50.35 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 2 | $50.29 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 200 | $50.34 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Buy* | 200 | $50.34 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Buy* | 200 | $50.34 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Buy* | 100 | $50.33 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 100 | $50.33 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 7 | $50.23 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 39 | $50.22 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 1 | $50.31 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 50 | $50.35 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 700 | $50.08 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 700 | $50.08 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 700 | $50.08 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 39 | $50.18 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 130 | $50.16 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 242 | $50.16 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 700 | $50.16 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 63 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 37 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 63 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 37 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 12 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 14 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $50.20 | Ordinary |
09:27:30 - 22-Sep-25 |
| Buy* | 1 | $49.84 | Ordinary |
09:24:35 - 22-Sep-25 |
| Buy* | 10 | $50.00 | Ordinary |
08:07:38 - 22-Sep-25 |
| Sell* | 20 | $50.00 | Ordinary |
07:52:51 - 22-Sep-25 |
| Sell* | 5 | $50.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $50.00 | Ordinary |
06:46:49 - 22-Sep-25 |
| Sell* | 20 | $49.50 | Ordinary |
06:01:29 - 22-Sep-25 |