| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 448 | $49.50 | Ordinary |
16:58:19 - 18-Jul-25 |
| Sell* | 468 | $49.50 | Ordinary |
16:58:19 - 18-Jul-25 |
| Buy* | 5 | $49.40 | Ordinary |
16:58:19 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Ordinary |
16:42:38 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $49.35 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 25 | $49.09 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 6 | $49.09 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 5 | $49.00 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 2 | $48.87 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 3 | $48.95 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 8 | $48.67 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 1 | $48.62 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 8 | $48.68 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 30 | $48.68 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 25 | $48.30 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 20 | $48.40 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 10 | $48.40 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 10 | $48.40 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 20 | $48.85 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 617 | $48.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $48.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $48.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $48.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $48.99 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 5 | $48.92 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 131 | $49.00 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 10 | $49.02 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $49.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $49.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $49.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $49.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $49.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $49.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $49.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 40 | $49.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $49.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $49.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $49.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $49.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $49.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $49.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $49.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $49.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $49.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $49.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $49.55 | Ordinary |
09:21:55 - 18-Jul-25 |
| Sell* | 1 | $49.18 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 1 | $49.18 | Ordinary |
09:00:35 - 18-Jul-25 |
| Buy* | 8 | $49.60 | Ordinary |
09:00:35 - 18-Jul-25 |
| Buy* | 1 | $49.55 | Ordinary |
09:00:35 - 18-Jul-25 |
| Buy* | 1 | $49.55 | Ordinary |
09:00:35 - 18-Jul-25 |
| Buy* | 1 | $49.55 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 10 | $49.17 | Ordinary |
09:00:35 - 18-Jul-25 |
| Buy* | 2 | $49.50 | Ordinary |
09:00:35 - 18-Jul-25 |
| Buy* | 1 | $49.46 | Ordinary |
09:00:35 - 18-Jul-25 |
| Buy* | 1 | $49.46 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Ordinary |
08:51:13 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Ordinary |
08:51:13 - 18-Jul-25 |
| Buy* | 7 | $49.49 | Ordinary |
08:51:13 - 18-Jul-25 |
| Buy* | 1 | $49.46 | Ordinary |
08:37:14 - 18-Jul-25 |
| Buy* | 1 | $49.46 | Ordinary |
08:37:14 - 18-Jul-25 |
| Buy* | 2 | $49.40 | Ordinary |
08:37:14 - 18-Jul-25 |
| Buy* | 10 | $49.39 | Ordinary |
08:37:14 - 18-Jul-25 |
| Buy* | 1 | $49.55 | Ordinary |
08:28:12 - 18-Jul-25 |
| Buy* | 1 | $49.55 | Ordinary |
08:28:12 - 18-Jul-25 |
| Sell* | 1 | $49.18 | Ordinary |
08:25:10 - 18-Jul-25 |
| Sell* | 1 | $49.18 | Ordinary |
08:25:10 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Ordinary |
08:25:10 - 18-Jul-25 |
| Sell* | 2 | $49.15 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 10 | $49.16 | Ordinary |
08:14:55 - 18-Jul-25 |
| Buy* | 22 | $49.60 | Ordinary |
08:01:36 - 18-Jul-25 |
| Buy* | 10 | $49.59 | Ordinary |
08:01:20 - 18-Jul-25 |
| Sell* | 3 | $49.55 | Ordinary |
07:10:36 - 18-Jul-25 |
| Sell* | 10 | $49.55 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 1 | $49.55 | Ordinary |
06:22:26 - 18-Jul-25 |
| Sell* | 9 | $49.50 | Ordinary |
06:10:59 - 18-Jul-25 |
| Sell* | 11 | $49.50 | Ordinary |
06:10:14 - 18-Jul-25 |