| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $35.26 | Ordinary |
16:40:19 - 12-Dec-25 |
| Sell* | 44 | $35.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 38 | $35.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 208 | $35.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 200 | $35.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 800 | $35.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 21 | $35.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 23 | $35.61 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 100 | $35.70 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 100 | $35.67 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 38 | $35.67 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 44 | $35.67 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 49 | $35.66 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 10 | $35.66 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 11 | $35.68 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 1 | $35.35 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 20 | $35.35 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 70 | $35.84 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 68 | $35.83 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 14 | $36.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $36.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $36.07 | Ordinary |
07:51:33 - 12-Dec-25 |
| Sell* | 200 | $36.00 | Ordinary |
07:13:32 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Ordinary |
07:07:59 - 12-Dec-25 |
| Buy* | 3 | $36.32 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $36.24 | Ordinary |
05:14:16 - 12-Dec-25 |