| Price | $19.19 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $19.20 |
| Sell | $18.99 |
| Last Trade: | Buy 1.00 at $18.89 |
| Day's Volume: | 4,373 |
| Last Close: | $19.19 |
| Open: | $18.94 |
| ISIN: | US53656F4173 |
| Day's Range | $18.94 - $19.19 |
| 52wk Range: | $15.235 - $21.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.01138 |
| Shares in Issue: | N/A |
Roundhill Ball (METV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.89 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Sell* | 10 | $18.99 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 2 | $19.19 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $19.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $19.19 | Ordinary |
08:51:10 - 10-Jul-26 |
| Buy* | 1 | $19.19 | Ordinary |
07:11:13 - 10-Jul-26 |
| Buy* | 1 | $19.19 | Ordinary |
04:49:18 - 10-Jul-26 |
