Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Ball (METV.US) Share Price

Price $18.71 on 21-05-2026 at 16:45:39
Change $-0.04 -0.21%
Buy $18.71
Sell $18.66
Last Trade: -
Day's Volume: 691
Last Close: $18.75
Open: $18.70
ISIN: US53656F4173
Day's Range $18.64 - $18.71
52wk Range: $15.01 - $21.42
Market Capitalisation: $N/A
VWAP: $18.68767
Shares in Issue: N/A

Roundhill Ball (METV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Ball trades

Roundhill Ball (METV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.62 18.70 18.62 18.75 2,208
19th May 2026 (Tue) 18.34 18.48 18.30 18.40 1,073
18th May 2026 (Mon) 18.67 18.70 18.51 18.69 2,047
15th May 2026 (Fri) 18.60 18.74 18.60 18.6097 1,988
14th May 2026 (Thu) 18.76 19.04 18.72 19.00 3,976
13th May 2026 (Wed) 18.72 18.97 18.72 18.91 2,327
12th May 2026 (Tue) 18.82 18.82 18.595 18.75 2,057
11th May 2026 (Mon) 18.80 19.04 18.80 19.05 2,113
8th May 2026 (Fri) 18.65 18.80 18.65 18.873 3,164
7th May 2026 (Thu) 18.64 18.81 18.56 18.6094 5,247
6th May 2026 (Wed) 18.44 18.65 18.40 18.74 2,605
5th May 2026 (Tue) 18.14 18.14 18.14 18.23 139
4th May 2026 (Mon) 17.99 18.14 17.99 18.05 2,154
1st May 2026 (Fri) 17.90 18.07 17.90 18.05 975
30th Apr 2026 (Thu) 17.80 18.08 17.77 18.08 7,616
29th Apr 2026 (Wed) 17.75 17.78 17.75 17.88 865
28th Apr 2026 (Tue) 17.79 17.84 17.76 17.88 2,513
27th Apr 2026 (Mon) 17.92 18.01 17.92 18.03 5,190
24th Apr 2026 (Fri) 17.78 18.00 17.74 18.015 3,533
23rd Apr 2026 (Thu) 17.55 17.60 17.39 17.4957 1,383
22nd Apr 2026 (Wed) 17.82 17.87 17.82 17.93 2,987
21st Apr 2026 (Tue) 17.80 17.83 17.51 17.54 1,219
See more Roundhill Ball price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered