| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.05 | 21.08 | 20.90 | 21.005 | 1,448 |
| 25th Sep 2026 (Fri) | 21.40 | 21.41 | 21.40 | 21.3854 | 6,186 |
| 24th Sep 2026 (Thu) | 21.30 | 21.32 | 21.30 | 21.3798 | 2,281 |
| 23rd Sep 2026 (Wed) | 21.40 | 21.46 | 21.36 | 21.45 | 2,849 |
| 22nd Sep 2026 (Tue) | 21.72 | 21.79 | 21.72 | 21.75 | 877 |
| 21st Sep 2026 (Mon) | 21.25 | 21.82 | 21.25 | 21.74 | 12,225 |
| 18th Sep 2026 (Fri) | 20.66 | 20.80 | 20.66 | 20.869 | 744 |
| 17th Sep 2026 (Thu) | 20.49 | 20.49 | 20.49 | 20.5089 | 269 |
| 16th Sep 2026 (Wed) | 20.39 | 20.39 | 20.10 | 20.21 | 947 |
| 15th Sep 2026 (Tue) | 20.665 | 20.665 | 20.46 | 20.41 | 813 |
| 14th Sep 2026 (Mon) | 20.46 | 20.81 | 20.46 | 20.815 | 1,237 |
| 11th Sep 2026 (Fri) | 20.50 | 20.61 | 20.50 | 20.52 | 3,923 |
| 10th Sep 2026 (Thu) | 20.11 | 20.20 | 20.11 | 20.1648 | 814 |
| 9th Sep 2026 (Wed) | 20.331 | 20.331 | 20.28 | 20.28 | 166 |
| 8th Sep 2026 (Tue) | 20.331 | 20.39 | 20.331 | 20.35 | 2,260 |
| 7th Sep 2026 (Mon) | 20.30 | 20.34 | 20.30 | 20.40 | 175 |
| 4th Sep 2026 (Fri) | 20.30 | 20.34 | 20.30 | 20.40 | 175 |
| 3rd Sep 2026 (Thu) | 20.10 | 20.45 | 20.10 | 20.45 | 505 |
| 2nd Sep 2026 (Wed) | 19.93 | 20.04 | 19.93 | 20.05 | 754 |
| 1st Sep 2026 (Tue) | 20.12 | 20.17 | 19.98 | 19.9776 | 938 |
| 31st Aug 2026 (Mon) | 20.19 | 20.31 | 20.19 | 20.30 | 2,997 |
| 28th Aug 2026 (Fri) | 20.51 | 20.60 | 20.32 | 20.31 | 779 |
| 27th Aug 2026 (Thu) | 20.22 | 20.44 | 20.22 | 20.45 | 1,595 |
| 26th Aug 2026 (Wed) | 20.15 | 20.15 | 20.03 | 20.055 | 8,168 |
| 25th Aug 2026 (Tue) | 20.08 | 20.14 | 20.05 | 20.14 | 4,014 |
| 24th Aug 2026 (Mon) | 19.98 | 20.11 | 19.92 | 20.01 | 9,442 |
| 21st Aug 2026 (Fri) | 19.88 | 19.92 | 19.88 | 19.87 | 2,220 |
| 20th Aug 2026 (Thu) | 19.37 | 19.72 | 19.37 | 19.72 | 24,956 |
| 19th Aug 2026 (Wed) | 19.39 | 19.40 | 19.39 | 19.265 | 1,153 |
| 18th Aug 2026 (Tue) | 19.03 | 19.04 | 19.02 | 18.99 | 975 |
| 17th Aug 2026 (Mon) | 19.18 | 19.20 | 19.16 | 19.1863 | 1,122 |
| 14th Aug 2026 (Fri) | 19.15 | 19.33 | 19.15 | 19.33 | 862 |
| 13th Aug 2026 (Thu) | 19.15 | 19.23 | 19.13 | 19.28 | 1,613 |
| 12th Aug 2026 (Wed) | 19.08 | 19.08 | 19.08 | 19.11 | 153 |
| 11th Aug 2026 (Tue) | 19.26 | 19.26 | 19.22 | 19.22 | 79 |
| 10th Aug 2026 (Mon) | 19.26 | 19.26 | 19.22 | 19.24 | 409 |
| 7th Aug 2026 (Fri) | 19.16 | 19.20 | 19.16 | 19.195 | 1,459 |
| 6th Aug 2026 (Thu) | 18.98 | 19.00 | 18.97 | 18.95 | 1,021 |
| 5th Aug 2026 (Wed) | 18.98 | 18.98 | 18.91 | 18.91 | 1,854 |
| 4th Aug 2026 (Tue) | 18.89 | 19.03 | 18.89 | 19.003 | 1,615 |
| 3rd Aug 2026 (Mon) | 18.50 | 18.66 | 18.50 | 18.63 | 1,335 |
| 31st Jul 2026 (Fri) | 18.241 | 18.25 | 18.21 | 18.26 | 2,318 |
| 30th Jul 2026 (Thu) | 18.65 | 18.79 | 18.65 | 18.81 | 3,127 |
| 29th Jul 2026 (Wed) | 18.73 | 18.98 | 18.62 | 18.58 | 1,107 |