| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.62 | 18.70 | 18.62 | 18.75 | 2,208 |
| 19th May 2026 (Tue) | 18.34 | 18.48 | 18.30 | 18.40 | 1,073 |
| 18th May 2026 (Mon) | 18.67 | 18.70 | 18.51 | 18.69 | 2,047 |
| 15th May 2026 (Fri) | 18.60 | 18.74 | 18.60 | 18.6097 | 1,988 |
| 14th May 2026 (Thu) | 18.76 | 19.04 | 18.72 | 19.00 | 3,976 |
| 13th May 2026 (Wed) | 18.72 | 18.97 | 18.72 | 18.91 | 2,327 |
| 12th May 2026 (Tue) | 18.82 | 18.82 | 18.595 | 18.75 | 2,057 |
| 11th May 2026 (Mon) | 18.80 | 19.04 | 18.80 | 19.05 | 2,113 |
| 8th May 2026 (Fri) | 18.65 | 18.80 | 18.65 | 18.873 | 3,164 |
| 7th May 2026 (Thu) | 18.64 | 18.81 | 18.56 | 18.6094 | 5,247 |
| 6th May 2026 (Wed) | 18.44 | 18.65 | 18.40 | 18.74 | 2,605 |
| 5th May 2026 (Tue) | 18.14 | 18.14 | 18.14 | 18.23 | 139 |
| 4th May 2026 (Mon) | 17.99 | 18.14 | 17.99 | 18.05 | 2,154 |
| 1st May 2026 (Fri) | 17.90 | 18.07 | 17.90 | 18.05 | 975 |
| 30th Apr 2026 (Thu) | 17.80 | 18.08 | 17.77 | 18.08 | 7,616 |
| 29th Apr 2026 (Wed) | 17.75 | 17.78 | 17.75 | 17.88 | 865 |
| 28th Apr 2026 (Tue) | 17.79 | 17.84 | 17.76 | 17.88 | 2,513 |
| 27th Apr 2026 (Mon) | 17.92 | 18.01 | 17.92 | 18.03 | 5,190 |
| 24th Apr 2026 (Fri) | 17.78 | 18.00 | 17.74 | 18.015 | 3,533 |
| 23rd Apr 2026 (Thu) | 17.55 | 17.60 | 17.39 | 17.4957 | 1,383 |
| 22nd Apr 2026 (Wed) | 17.82 | 17.87 | 17.82 | 17.93 | 2,987 |
| 21st Apr 2026 (Tue) | 17.80 | 17.83 | 17.51 | 17.54 | 1,219 |
| 20th Apr 2026 (Mon) | 17.70 | 17.84 | 17.69 | 17.84 | 1,404 |
| 17th Apr 2026 (Fri) | 17.77 | 18.02 | 17.75 | 17.87 | 1,258 |
| 16th Apr 2026 (Thu) | 17.50 | 17.66 | 17.46 | 17.62 | 3,524 |
| 15th Apr 2026 (Wed) | 17.30 | 17.41 | 17.30 | 17.41 | 4,688 |
| 14th Apr 2026 (Tue) | 16.99 | 17.06 | 16.99 | 17.04 | 2,817 |
| 13th Apr 2026 (Mon) | 16.40 | 16.75 | 16.40 | 16.75 | 3,235 |
| 10th Apr 2026 (Fri) | 16.41 | 16.46 | 16.40 | 16.445 | 830 |
| 9th Apr 2026 (Thu) | 16.23 | 16.46 | 16.23 | 16.44 | 2,761 |
| 8th Apr 2026 (Wed) | 16.53 | 16.53 | 16.35 | 16.41 | 4,649 |
| 7th Apr 2026 (Tue) | 15.80 | 16.00 | 15.75 | 16.00 | 1,670 |
| 6th Apr 2026 (Mon) | 16.14 | 16.17 | 16.07 | 16.06 | 1,214 |
| 3rd Apr 2026 (Fri) | 15.84 | 16.02 | 15.83 | 16.03 | 1,126 |
| 2nd Apr 2026 (Thu) | 15.84 | 16.02 | 15.83 | 16.03 | 1,126 |
| 1st Apr 2026 (Wed) | 16.09 | 16.22 | 16.09 | 16.12 | 1,163 |
| 31st Mar 2026 (Tue) | 15.45 | 15.93 | 15.45 | 15.93 | 2,497 |
| 30th Mar 2026 (Mon) | 15.34 | 15.40 | 15.17 | 15.25 | 2,842 |
| 27th Mar 2026 (Fri) | 15.34 | 15.40 | 15.235 | 15.23 | 2,273 |
| 26th Mar 2026 (Thu) | 15.95 | 15.95 | 15.57 | 15.55 | 5,140 |
| 25th Mar 2026 (Wed) | 16.15 | 16.17 | 16.09 | 16.125 | 6,454 |
| 24th Mar 2026 (Tue) | 16.07 | 16.07 | 15.82 | 15.86 | 3,075 |
| 23rd Mar 2026 (Mon) | 16.25 | 16.36 | 16.09 | 16.17 | 1,728 |