| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.94 | 19.19 | 18.94 | 19.19 | 4,373 |
| 9th Jul 2026 (Thu) | 18.91 | 19.105 | 18.87 | 19.19 | 3,753 |
| 8th Jul 2026 (Wed) | 18.73 | 18.86 | 18.655 | 18.91 | 2,335 |
| 7th Jul 2026 (Tue) | 19.04 | 19.11 | 18.94 | 19.01 | 1,294 |
| 6th Jul 2026 (Mon) | 18.84 | 19.13 | 18.83 | 19.05 | 2,748 |
| 3rd Jul 2026 (Fri) | 18.67 | 18.73 | 18.67 | 18.73 | 0 |
| 2nd Jul 2026 (Thu) | 18.67 | 18.77 | 18.53 | 18.73 | 1,438 |
| 1st Jul 2026 (Wed) | 18.46 | 18.76 | 18.46 | 18.56 | 2,542 |
| 30th Jun 2026 (Tue) | 18.28 | 18.45 | 18.28 | 18.45 | 1,443 |
| 29th Jun 2026 (Mon) | 18.12 | 18.18 | 18.12 | 18.2562 | 3,096 |
| 26th Jun 2026 (Fri) | 17.42 | 17.81 | 17.42 | 17.68 | 1,024 |
| 25th Jun 2026 (Thu) | 17.52 | 17.52 | 17.44 | 17.53 | 478 |
| 24th Jun 2026 (Wed) | 18.03 | 18.03 | 17.75 | 17.82 | 2,526 |
| 23rd Jun 2026 (Tue) | 18.25 | 18.25 | 18.05 | 18.14 | 2,990 |
| 22nd Jun 2026 (Mon) | 18.57 | 18.59 | 18.36 | 18.49 | 2,958 |
| 19th Jun 2026 (Fri) | 18.41 | 18.70 | 18.40 | 18.66 | 5,225 |
| 18th Jun 2026 (Thu) | 18.41 | 18.70 | 18.40 | 18.66 | 5,225 |
| 17th Jun 2026 (Wed) | 18.54 | 18.59 | 18.30 | 18.24 | 1,802 |
| 16th Jun 2026 (Tue) | 18.55 | 18.605 | 18.49 | 18.536 | 4,968 |
| 15th Jun 2026 (Mon) | 18.35 | 18.78 | 18.32 | 18.52 | 8,531 |
| 12th Jun 2026 (Fri) | 17.57 | 18.00 | 17.57 | 18.02 | 4,834 |
| 11th Jun 2026 (Thu) | 17.26 | 17.58 | 17.26 | 17.80 | 5,057 |
| 10th Jun 2026 (Wed) | 17.75 | 17.75 | 17.33 | 17.32 | 1,182 |
| 9th Jun 2026 (Tue) | 17.73 | 17.88 | 17.45 | 17.88 | 1,703 |
| 8th Jun 2026 (Mon) | 18.04 | 18.26 | 18.04 | 18.15 | 669 |
| 5th Jun 2026 (Fri) | 18.60 | 18.60 | 17.99 | 17.97 | 2,447 |
| 4th Jun 2026 (Thu) | 19.08 | 19.10 | 19.03 | 19.01 | 2,826 |
| 3rd Jun 2026 (Wed) | 19.06 | 19.06 | 18.97 | 19.07 | 1,293 |
| 2nd Jun 2026 (Tue) | 19.34 | 19.43 | 19.29 | 19.32 | 2,328 |
| 1st Jun 2026 (Mon) | 19.33 | 19.53 | 19.31 | 19.50 | 4,591 |
| 29th May 2026 (Fri) | 19.23 | 19.375 | 19.21 | 19.33 | 2,555 |
| 28th May 2026 (Thu) | 19.00 | 19.20 | 19.00 | 19.22 | 1,558 |
| 27th May 2026 (Wed) | 18.97 | 18.98 | 18.94 | 18.99 | 3,077 |
| 26th May 2026 (Tue) | 18.96 | 19.13 | 18.95 | 19.08 | 9,734 |
| 25th May 2026 (Mon) | 18.85 | 19.03 | 18.85 | 18.94 | 2,370 |
| 22nd May 2026 (Fri) | 18.85 | 19.03 | 18.85 | 18.94 | 2,370 |
| 21st May 2026 (Thu) | 18.70 | 18.91 | 18.64 | 18.89 | 2,135 |
| 20th May 2026 (Wed) | 18.62 | 18.70 | 18.62 | 18.75 | 2,208 |
| 19th May 2026 (Tue) | 18.34 | 18.48 | 18.30 | 18.40 | 1,073 |
| 18th May 2026 (Mon) | 18.67 | 18.70 | 18.51 | 18.69 | 2,047 |
| 15th May 2026 (Fri) | 18.60 | 18.74 | 18.60 | 18.6097 | 1,988 |
| 14th May 2026 (Thu) | 18.76 | 19.04 | 18.72 | 19.00 | 3,976 |
| 13th May 2026 (Wed) | 18.72 | 18.97 | 18.72 | 18.91 | 2,327 |
| 12th May 2026 (Tue) | 18.82 | 18.82 | 18.595 | 18.75 | 2,057 |
| 11th May 2026 (Mon) | 18.80 | 19.04 | 18.80 | 19.05 | 2,113 |