| Price | $20.74 on 19-09-2025 at 21:23:17 |
|---|---|
| Change | $-0.18 -0.86% |
| Buy | $20.98 |
| Sell | $20.74 |
| Last Trade: | Sell 19.00 at $20.74 |
| Day's Volume: | 4,447 |
| Last Close: | $20.74 |
| Open: | $20.645 |
| ISIN: | US53656F4173 |
| Day's Range | $20.645 - $20.875 |
| 52wk Range: | $15.25 - $20.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.79058 |
| Shares in Issue: | N/A |
Roundhill Ball (METV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $20.74 | Ordinary |
17:00:56 - 19-Sep-25 |
| Sell* | 108 | $20.74 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 30 | $20.74 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 15 | $20.77 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 18 | $20.77 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 75 | $20.775 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 150 | $20.77 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 35 | $20.77 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Unknown* | 13 | $20.77 | Automatic Execution |
14:45:45 - 19-Sep-25 |
