Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Ball (METV.US) Share Price

Price $16.02 on 03-04-2026 at 22:47:28
Change $-0.10 -0.62%
Buy $16.11
Sell $15.95
Last Trade: -
Day's Volume: 1,126
Last Close: $16.03
Open: $15.84
ISIN: US53656F4173
Day's Range $15.83 - $16.02
52wk Range: $11.43 - $21.40
Market Capitalisation: $N/A
VWAP: $15.94109
Shares in Issue: N/A

Roundhill Ball (METV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Ball trades

Roundhill Ball (METV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.84 16.02 15.83 16.03 1,126
2nd Apr 2026 (Thu) 15.84 16.02 15.83 16.03 1,126
1st Apr 2026 (Wed) 16.09 16.22 16.09 16.12 1,163
31st Mar 2026 (Tue) 15.45 15.93 15.45 15.93 2,497
30th Mar 2026 (Mon) 15.34 15.40 15.17 15.25 2,842
27th Mar 2026 (Fri) 15.34 15.40 15.235 15.23 2,273
26th Mar 2026 (Thu) 15.95 15.95 15.57 15.55 5,140
25th Mar 2026 (Wed) 16.15 16.17 16.09 16.125 6,454
24th Mar 2026 (Tue) 16.07 16.07 15.82 15.86 3,075
23rd Mar 2026 (Mon) 16.25 16.36 16.09 16.17 1,728
20th Mar 2026 (Fri) 16.05 16.05 15.91 15.94 1,306
19th Mar 2026 (Thu) 16.16 16.28 16.05 16.25 1,525
18th Mar 2026 (Wed) 16.43 16.63 16.38 16.36 8,886
17th Mar 2026 (Tue) 16.63 16.63 16.63 16.63 4,719
16th Mar 2026 (Mon) 16.49 16.60 16.46 16.60 6,292
13th Mar 2026 (Fri) 16.43 16.49 16.17 16.20 4,149
12th Mar 2026 (Thu) 16.41 16.41 16.215 16.215 285
11th Mar 2026 (Wed) 16.59 16.59 16.54 16.60 1,813
10th Mar 2026 (Tue) 16.53 16.75 16.45 16.55 1,505
9th Mar 2026 (Mon) 16.07 16.52 16.07 16.52 956
6th Mar 2026 (Fri) 16.34 16.36 16.21 16.22 1,766
5th Mar 2026 (Thu) 16.461 16.461 16.461 16.64 793
See more Roundhill Ball price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered