| Price | $18.44 on 18-07-2025 at 21:36:30 |
|---|---|
| Change | $0.15 0.82% |
| Buy | $18.46 |
| Sell | $18.41 |
| Buy / Sell METV Shares | |
| Last Trade: | Buy 2.00 at $18.44 |
| Day's Volume: | 19,281 |
| Last Close: | $18.45 |
| Open: | $18.42 |
| ISIN: | US53656F4173 |
| Day's Range | $18.41 - $18.55 |
| 52wk Range: | $15.25 - $18.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.43226 |
| Shares in Issue: | N/A |
Roundhill Ball (METV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.44 | Ordinary |
17:28:00 - 18-Jul-25 |
| Unknown* | 130 | $18.445 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 10 | $18.445 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 60 | $18.445 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 200 | $18.445 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 127 | $18.44 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 15 | $18.435 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 15 | $18.435 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 150 | $18.43 | Automatic Execution |
15:32:58 - 18-Jul-25 |
