| Price | $16.89 on 06-02-2026 at 22:27:28 |
|---|---|
| Change | $0.66 4.06% |
| Buy | $16.99 |
| Sell | $16.68 |
| Last Trade: | Buy 30.00 at $16.90 |
| Day's Volume: | 10,947 |
| Last Close: | $16.89 |
| Open: | $16.73 |
| ISIN: | US53656F4173 |
| Day's Range | $16.72 - $16.89 |
| 52wk Range: | $15.25 - $21.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.7571 |
| Shares in Issue: | N/A |
Roundhill Ball (METV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $16.90 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 9 | $16.87 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 9 | $16.87 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 9 | $16.86 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 9 | $16.86 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 400 | $16.87 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 63 | $16.87 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 84 | $16.88 | Automatic Execution |
14:23:31 - 06-Feb-26 |
