| Price | $19.09 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.38 -1.95% |
| Buy | $19.44 |
| Sell | $19.10 |
| Last Trade: | Buy 3.00 at $19.12 |
| Day's Volume: | 5,546 |
| Last Close: | $19.12 |
| Open: | $19.49 |
| ISIN: | US53656F4173 |
| Day's Range | $19.08 - $19.49 |
| 52wk Range: | $15.25 - $21.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.36969 |
| Shares in Issue: | N/A |
Roundhill Ball (METV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $19.12 | Ordinary |
16:44:27 - 12-Dec-25 |
| Buy* | 2 | $19.12 | Ordinary |
16:42:21 - 12-Dec-25 |
| Buy* | 17 | $19.09 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 17 | $19.10 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 2 | $19.14 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 1 | $19.14 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 1 | $19.14 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 10 | $19.15 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 29 | $19.14 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
13:17:04 - 12-Dec-25 |
