| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.86 | 24.43 | 23.655 | 24.23 | 330,292 |
| 19th May 2026 (Tue) | 24.53 | 24.93 | 23.88 | 24.06 | 356,250 |
| 18th May 2026 (Mon) | 24.60 | 25.07 | 24.15 | 24.73 | 382,659 |
| 15th May 2026 (Fri) | 24.965 | 25.56 | 24.60 | 25.02 | 377,951 |
| 14th May 2026 (Thu) | 25.14 | 25.77 | 25.11 | 25.35 | 573,261 |
| 13th May 2026 (Wed) | 23.825 | 25.47 | 23.65 | 25.21 | 802,257 |
| 12th May 2026 (Tue) | 23.445 | 24.19 | 23.32 | 24.15 | 417,460 |
| 11th May 2026 (Mon) | 24.20 | 24.29 | 23.77 | 23.82 | 649,053 |
| 8th May 2026 (Fri) | 25.115 | 25.27 | 24.42 | 24.69 | 431,515 |
| 7th May 2026 (Thu) | 25.13 | 25.96 | 25.05 | 25.31 | 857,861 |
| 6th May 2026 (Wed) | 24.00 | 25.55 | 23.82 | 24.98 | 730,414 |
| 5th May 2026 (Tue) | 25.045 | 25.10 | 24.00 | 24.38 | 534,869 |
| 4th May 2026 (Mon) | 24.515 | 25.10 | 24.21 | 24.84 | 613,941 |
| 1st May 2026 (Fri) | 25.115 | 25.50 | 24.48 | 24.70 | 608,711 |
| 30th Apr 2026 (Thu) | 25.595 | 25.75 | 23.911 | 24.96 | 2,380,581 |
| 29th Apr 2026 (Wed) | 30.04 | 30.58 | 29.69 | 30.21 | 901,857 |
| 28th Apr 2026 (Tue) | 30.615 | 30.945 | 29.89 | 30.33 | 213,302 |
| 27th Apr 2026 (Mon) | 30.375 | 31.36 | 30.37 | 31.01 | 417,119 |
| 24th Apr 2026 (Fri) | 29.27 | 31.19 | 28.81 | 30.70 | 304,120 |
| 23rd Apr 2026 (Thu) | 29.70 | 30.24 | 28.77 | 29.32 | 499,445 |
| 22nd Apr 2026 (Wed) | 30.62 | 31.05 | 30.30 | 30.73 | 295,325 |
| 21st Apr 2026 (Tue) | 30.35 | 30.86 | 30.10 | 30.22 | 142,207 |
| 20th Apr 2026 (Mon) | 31.32 | 31.53 | 30.14 | 30.40 | 217,559 |
| 17th Apr 2026 (Fri) | 31.28 | 32.31 | 30.85 | 32.05 | 376,998 |
| 16th Apr 2026 (Thu) | 30.91 | 31.07 | 30.22 | 31.00 | 408,531 |
| 15th Apr 2026 (Wed) | 30.11 | 31.15 | 29.91 | 30.55 | 600,836 |
| 14th Apr 2026 (Tue) | 28.07 | 30.03 | 27.78 | 29.73 | 782,784 |
| 13th Apr 2026 (Mon) | 26.925 | 27.37 | 26.495 | 27.34 | 511,006 |
| 10th Apr 2026 (Fri) | 27.27 | 27.629 | 26.465 | 26.90 | 238,624 |
| 9th Apr 2026 (Thu) | 26.635 | 27.575 | 26.40 | 26.82 | 739,336 |
| 8th Apr 2026 (Wed) | 25.025 | 26.875 | 23.92 | 25.52 | 1,401,892 |
| 7th Apr 2026 (Tue) | 22.32 | 22.59 | 21.79 | 22.59 | 289,926 |
| 6th Apr 2026 (Mon) | 22.75 | 23.18 | 22.39 | 22.43 | 284,910 |
| 3rd Apr 2026 (Fri) | 21.73 | 22.855 | 21.39 | 22.57 | 365,696 |
| 2nd Apr 2026 (Thu) | 21.73 | 22.855 | 21.39 | 22.57 | 365,696 |
| 1st Apr 2026 (Wed) | 23.05 | 23.99 | 22.55 | 22.97 | 447,111 |
| 31st Mar 2026 (Tue) | 20.80 | 22.51 | 20.58 | 22.39 | 522,409 |
| 30th Mar 2026 (Mon) | 19.775 | 20.01 | 19.22 | 19.81 | 612,994 |
| 27th Mar 2026 (Fri) | 20.10 | 20.36 | 18.63 | 19.02 | 1,105,402 |
| 26th Mar 2026 (Thu) | 23.57 | 23.57 | 20.36 | 20.69 | 925,794 |
| 25th Mar 2026 (Wed) | 24.93 | 25.34 | 24.52 | 24.62 | 270,090 |
| 24th Mar 2026 (Tue) | 24.995 | 25.10 | 24.32 | 24.48 | 197,632 |
| 23rd Mar 2026 (Mon) | 25.55 | 25.95 | 25.21 | 25.59 | 219,230 |