| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.85 | 32.85 | 29.70 | 29.87 | 547,689 |
| 25th Sep 2026 (Fri) | 34.66 | 34.66 | 32.58 | 33.03 | 572,602 |
| 24th Sep 2026 (Thu) | 32.49 | 35.60 | 32.49 | 35.39 | 1,180,699 |
| 23rd Sep 2026 (Wed) | 32.80 | 34.20 | 32.20 | 32.51 | 806,453 |
| 22nd Sep 2026 (Tue) | 31.49 | 33.63 | 31.37 | 31.84 | 829,322 |
| 21st Sep 2026 (Mon) | 27.57 | 33.34 | 27.57 | 32.42 | 1,403,595 |
| 18th Sep 2026 (Fri) | 28.175 | 28.35 | 26.06 | 26.40 | 501,039 |
| 17th Sep 2026 (Thu) | 27.60 | 27.83 | 26.58 | 27.76 | 397,831 |
| 16th Sep 2026 (Wed) | 27.625 | 28.01 | 26.98 | 27.05 | 437,656 |
| 15th Sep 2026 (Tue) | 25.87 | 27.50 | 25.75 | 26.84 | 735,412 |
| 14th Sep 2026 (Mon) | 25.83 | 26.68 | 25.22 | 26.44 | 665,069 |
| 11th Sep 2026 (Fri) | 25.29 | 26.33 | 24.99 | 25.09 | 295,146 |
| 10th Sep 2026 (Thu) | 25.57 | 26.30 | 24.68 | 24.82 | 577,198 |
| 9th Sep 2026 (Wed) | 25.205 | 25.87 | 24.48 | 25.54 | 1,375,097 |
| 8th Sep 2026 (Tue) | 22.79 | 23.44 | 22.35 | 22.61 | 853,377 |
| 7th Sep 2026 (Mon) | 22.57 | 22.91 | 22.04 | 22.85 | 423,346 |
| 4th Sep 2026 (Fri) | 22.57 | 22.91 | 22.04 | 22.85 | 423,346 |
| 3rd Sep 2026 (Thu) | 22.07 | 23.06 | 22.03 | 22.43 | 574,864 |
| 2nd Sep 2026 (Wed) | 20.20 | 21.69 | 20.08 | 21.18 | 790,172 |
| 1st Sep 2026 (Tue) | 18.77 | 20.62 | 18.66 | 20.20 | 1,139,623 |
| 31st Aug 2026 (Mon) | 20.16 | 20.18 | 19.55 | 19.79 | 328,866 |
| 28th Aug 2026 (Fri) | 19.71 | 20.939 | 19.70 | 20.16 | 807,454 |
| 27th Aug 2026 (Thu) | 20.08 | 20.90 | 19.461 | 19.71 | 737,704 |
| 26th Aug 2026 (Wed) | 21.03 | 21.23 | 19.10 | 20.05 | 2,751,029 |
| 25th Aug 2026 (Tue) | 19.225 | 19.69 | 19.08 | 19.66 | 409,988 |
| 24th Aug 2026 (Mon) | 18.30 | 19.07 | 18.08 | 18.92 | 438,515 |
| 21st Aug 2026 (Fri) | 18.065 | 18.56 | 17.90 | 18.31 | 394,458 |
| 20th Aug 2026 (Thu) | 18.10 | 18.305 | 17.63 | 18.07 | 362,765 |
| 19th Aug 2026 (Wed) | 17.745 | 18.59 | 17.50 | 18.07 | 440,051 |
| 18th Aug 2026 (Tue) | 18.86 | 19.10 | 17.90 | 17.93 | 793,569 |
| 17th Aug 2026 (Mon) | 21.18 | 21.18 | 19.39 | 19.68 | 689,870 |
| 14th Aug 2026 (Fri) | 21.67 | 22.04 | 21.16 | 21.18 | 324,486 |
| 13th Aug 2026 (Thu) | 20.52 | 21.61 | 20.49 | 21.56 | 543,495 |
| 12th Aug 2026 (Wed) | 22.055 | 22.30 | 20.405 | 20.45 | 715,370 |
| 11th Aug 2026 (Tue) | 21.845 | 22.89 | 21.52 | 21.93 | 410,516 |
| 10th Aug 2026 (Mon) | 21.91 | 22.58 | 21.415 | 21.63 | 726,531 |
| 7th Aug 2026 (Fri) | 20.975 | 21.89 | 20.975 | 21.42 | 328,641 |
| 6th Aug 2026 (Thu) | 21.12 | 21.67 | 21.10 | 21.27 | 265,351 |
| 5th Aug 2026 (Wed) | 21.99 | 22.08 | 20.60 | 21.20 | 519,593 |
| 4th Aug 2026 (Tue) | 20.66 | 21.50 | 20.47 | 21.15 | 591,896 |
| 3rd Aug 2026 (Mon) | 19.43 | 21.82 | 19.25 | 21.33 | 753,831 |
| 31st Jul 2026 (Fri) | 18.17 | 19.135 | 17.97 | 19.06 | 1,106,471 |
| 30th Jul 2026 (Thu) | 16.94 | 17.93 | 16.85 | 17.87 | 1,754,895 |
| 29th Jul 2026 (Wed) | 21.89 | 22.32 | 21.03 | 21.40 | 759,945 |