| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.48 | 28.715 | 27.19 | 28.03 | 1,748,196 |
| 9th Jul 2026 (Thu) | 21.47 | 25.21 | 21.00 | 25.06 | 1,426,796 |
| 8th Jul 2026 (Wed) | 23.90 | 23.90 | 22.57 | 22.91 | 377,179 |
| 7th Jul 2026 (Tue) | 23.32 | 24.62 | 23.02 | 23.89 | 1,494,422 |
| 6th Jul 2026 (Mon) | 22.27 | 22.96 | 21.41 | 22.75 | 399,912 |
| 3rd Jul 2026 (Fri) | 23.395 | 23.395 | 21.49 | 21.49 | 0 |
| 2nd Jul 2026 (Thu) | 23.395 | 23.52 | 21.30 | 21.49 | 848,550 |
| 1st Jul 2026 (Wed) | 23.38 | 24.92 | 22.55 | 23.82 | 3,276,835 |
| 30th Jun 2026 (Tue) | 20.13 | 20.43 | 19.44 | 20.25 | 377,411 |
| 29th Jun 2026 (Mon) | 20.05 | 20.80 | 19.92 | 20.21 | 445,306 |
| 26th Jun 2026 (Fri) | 18.85 | 19.81 | 18.70 | 19.29 | 531,085 |
| 25th Jun 2026 (Thu) | 19.71 | 19.83 | 18.70 | 18.88 | 591,125 |
| 24th Jun 2026 (Wed) | 20.10 | 20.75 | 19.80 | 19.94 | 395,138 |
| 23rd Jun 2026 (Tue) | 20.29 | 20.99 | 20.22 | 20.26 | 383,732 |
| 22nd Jun 2026 (Mon) | 21.07 | 21.41 | 20.24 | 20.53 | 289,130 |
| 19th Jun 2026 (Fri) | 21.26 | 21.755 | 20.54 | 21.52 | 343,581 |
| 18th Jun 2026 (Thu) | 21.26 | 21.755 | 20.54 | 21.52 | 343,581 |
| 17th Jun 2026 (Wed) | 22.83 | 22.845 | 20.79 | 20.84 | 591,054 |
| 16th Jun 2026 (Tue) | 22.89 | 23.82 | 22.78 | 23.39 | 408,220 |
| 15th Jun 2026 (Mon) | 21.90 | 23.45 | 21.87 | 22.90 | 539,678 |
| 12th Jun 2026 (Fri) | 21.325 | 21.57 | 20.47 | 20.90 | 406,504 |
| 11th Jun 2026 (Thu) | 20.79 | 21.30 | 20.19 | 21.05 | 411,579 |
| 10th Jun 2026 (Wed) | 22.04 | 22.76 | 21.22 | 21.23 | 302,752 |
| 9th Jun 2026 (Tue) | 22.82 | 23.25 | 21.995 | 22.29 | 303,935 |
| 8th Jun 2026 (Mon) | 22.80 | 22.82 | 21.885 | 22.35 | 374,655 |
| 5th Jun 2026 (Fri) | 25.39 | 25.88 | 22.15 | 22.93 | 1,728,086 |
| 4th Jun 2026 (Thu) | 25.50 | 26.99 | 25.40 | 25.79 | 997,194 |
| 3rd Jun 2026 (Wed) | 23.74 | 25.51 | 23.67 | 25.42 | 1,406,436 |
| 2nd Jun 2026 (Tue) | 23.87 | 24.34 | 23.405 | 23.47 | 782,450 |
| 1st Jun 2026 (Mon) | 26.115 | 26.58 | 23.65 | 23.70 | 1,766,100 |
| 29th May 2026 (Fri) | 26.46 | 26.51 | 25.60 | 26.36 | 754,755 |
| 28th May 2026 (Thu) | 27.03 | 27.26 | 26.135 | 26.59 | 1,165,841 |
| 27th May 2026 (Wed) | 24.54 | 26.85 | 24.51 | 26.61 | 1,094,531 |
| 26th May 2026 (Tue) | 24.495 | 24.92 | 24.25 | 24.76 | 342,294 |
| 25th May 2026 (Mon) | 24.40 | 24.96 | 24.38 | 24.60 | 452,256 |
| 22nd May 2026 (Fri) | 24.40 | 24.96 | 24.38 | 24.60 | 452,256 |
| 21st May 2026 (Thu) | 23.75 | 24.57 | 23.41 | 24.44 | 356,438 |
| 20th May 2026 (Wed) | 23.86 | 24.43 | 23.655 | 24.23 | 330,292 |
| 19th May 2026 (Tue) | 24.53 | 24.93 | 23.88 | 24.06 | 356,250 |
| 18th May 2026 (Mon) | 24.60 | 25.07 | 24.15 | 24.73 | 382,659 |
| 15th May 2026 (Fri) | 24.965 | 25.56 | 24.60 | 25.02 | 377,951 |
| 14th May 2026 (Thu) | 25.14 | 25.77 | 25.11 | 25.35 | 573,261 |
| 13th May 2026 (Wed) | 23.825 | 25.47 | 23.65 | 25.21 | 802,257 |
| 12th May 2026 (Tue) | 23.445 | 24.19 | 23.32 | 24.15 | 417,460 |
| 11th May 2026 (Mon) | 24.20 | 24.29 | 23.77 | 23.82 | 649,053 |