| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.10 | 32.25 | 29.94 | 31.30 | 251,335 |
| 5th Feb 2026 (Thu) | 31.555 | 33.20 | 30.69 | 32.18 | 175,686 |
| 4th Feb 2026 (Wed) | 33.72 | 33.77 | 31.97 | 32.09 | 208,848 |
| 3rd Feb 2026 (Tue) | 36.04 | 36.72 | 33.84 | 34.34 | 255,872 |
| 2nd Feb 2026 (Mon) | 36.69 | 37.35 | 35.58 | 35.85 | 158,695 |
| 30th Jan 2026 (Fri) | 38.40 | 38.51 | 36.66 | 36.92 | 211,288 |
| 29th Jan 2026 (Thu) | 39.165 | 39.73 | 36.76 | 39.22 | 1,748,569 |
| 28th Jan 2026 (Wed) | 33.07 | 33.34 | 32.44 | 32.93 | 244,475 |
| 27th Jan 2026 (Tue) | 33.06 | 33.30 | 32.14 | 32.93 | 231,908 |
| 26th Jan 2026 (Mon) | 32.30 | 33.14 | 31.85 | 32.88 | 258,739 |
| 23rd Jan 2026 (Fri) | 30.42 | 32.29 | 30.42 | 31.58 | 360,591 |
| 22nd Jan 2026 (Thu) | 28.82 | 30.595 | 28.70 | 30.55 | 439,294 |
| 21st Jan 2026 (Wed) | 26.90 | 27.91 | 26.36 | 27.49 | 129,851 |
| 20th Jan 2026 (Tue) | 26.98 | 27.33 | 26.32 | 26.75 | 211,046 |
| 19th Jan 2026 (Mon) | 28.44 | 28.95 | 28.16 | 28.18 | 101,837 |
| 16th Jan 2026 (Fri) | 28.44 | 28.95 | 28.16 | 28.18 | 101,837 |
| 15th Jan 2026 (Thu) | 28.00 | 28.54 | 27.67 | 28.26 | 227,031 |
| 14th Jan 2026 (Wed) | 28.79 | 28.97 | 27.73 | 27.79 | 263,435 |
| 13th Jan 2026 (Tue) | 30.18 | 30.19 | 28.60 | 30.28 | 470,729 |
| 12th Jan 2026 (Mon) | 31.255 | 31.35 | 30.22 | 30.28 | 218,850 |
| 9th Jan 2026 (Fri) | 30.62 | 31.50 | 30.351 | 31.30 | 175,313 |
| 8th Jan 2026 (Thu) | 30.55 | 30.75 | 29.741 | 30.69 | 174,055 |
| 7th Jan 2026 (Wed) | 31.94 | 31.94 | 30.60 | 30.97 | 212,979 |
| 6th Jan 2026 (Tue) | 32.03 | 32.58 | 31.28 | 32.10 | 475,168 |
| 5th Jan 2026 (Mon) | 31.18 | 32.48 | 30.92 | 31.94 | 371,562 |
| 2nd Jan 2026 (Fri) | 32.38 | 32.50 | 30.51 | 31.20 | 280,247 |
| 1st Jan 2026 (Thu) | 32.53 | 32.59 | 32.09 | 32.11 | 116,310 |
| 31st Dec 2025 (Wed) | 32.53 | 32.59 | 32.09 | 32.11 | 116,310 |
| 30th Dec 2025 (Tue) | 32.05 | 33.32 | 31.99 | 32.71 | 239,373 |
| 29th Dec 2025 (Mon) | 31.95 | 32.15 | 31.62 | 32.03 | 297,472 |
| 26th Dec 2025 (Fri) | 33.00 | 33.035 | 32.31 | 32.50 | 202,512 |
| 25th Dec 2025 (Thu) | 32.46 | 32.99 | 32.46 | 32.97 | 152,054 |
| 24th Dec 2025 (Wed) | 32.46 | 32.99 | 32.46 | 32.97 | 152,054 |
| 23rd Dec 2025 (Tue) | 32.155 | 32.79 | 32.15 | 32.70 | 149,073 |
| 22nd Dec 2025 (Mon) | 32.53 | 33.75 | 32.13 | 32.57 | 318,160 |
| 19th Dec 2025 (Fri) | 33.08 | 33.43 | 32.31 | 32.34 | 283,735 |
| 18th Dec 2025 (Thu) | 32.17 | 33.47 | 32.14 | 32.91 | 279,134 |
| 17th Dec 2025 (Wed) | 32.00 | 32.61 | 31.47 | 31.48 | 245,899 |
| 16th Dec 2025 (Tue) | 30.92 | 32.74 | 30.92 | 32.24 | 201,781 |
| 15th Dec 2025 (Mon) | 31.22 | 31.80 | 30.48 | 31.33 | 219,599 |
| 12th Dec 2025 (Fri) | 31.57 | 31.675 | 30.46 | 30.96 | 190,342 |
| 11th Dec 2025 (Thu) | 30.92 | 32.05 | 30.66 | 31.81 | 153,381 |
| 10th Dec 2025 (Wed) | 31.59 | 31.99 | 30.93 | 31.57 | 267,146 |
| 9th Dec 2025 (Tue) | 33.06 | 33.09 | 32.00 | 32.34 | 280,170 |
| 8th Dec 2025 (Mon) | 33.66 | 34.33 | 33.25 | 33.36 | 224,818 |