| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.28 | 49.68 | 47.14 | 48.28 | 157,958 |
| 18th Sep 2025 (Thu) | 49.00 | 49.55 | 47.81 | 48.46 | 96,305 |
| 17th Sep 2025 (Wed) | 48.79 | 48.85 | 46.80 | 48.00 | 64,922 |
| 16th Sep 2025 (Tue) | 46.94 | 48.63 | 46.72 | 48.36 | 117,584 |
| 15th Sep 2025 (Mon) | 45.57 | 47.735 | 45.33 | 46.69 | 91,734 |
| 12th Sep 2025 (Fri) | 44.74 | 45.80 | 44.485 | 45.63 | 40,993 |
| 11th Sep 2025 (Thu) | 45.62 | 45.73 | 44.88 | 45.05 | 47,979 |
| 10th Sep 2025 (Wed) | 46.84 | 46.84 | 45.17 | 45.22 | 57,470 |
| 9th Sep 2025 (Tue) | 45.57 | 46.94 | 45.57 | 46.91 | 41,229 |
| 8th Sep 2025 (Mon) | 45.80 | 47.00 | 45.28 | 45.25 | 47,754 |
| 5th Sep 2025 (Fri) | 45.60 | 46.00 | 44.47 | 45.29 | 52,657 |
| 4th Sep 2025 (Thu) | 44.80 | 46.41 | 44.65 | 44.85 | 80,490 |
| 3rd Sep 2025 (Wed) | 43.74 | 43.90 | 43.29 | 43.56 | 37,947 |
| 2nd Sep 2025 (Tue) | 42.24 | 43.36 | 41.92 | 43.38 | 57,791 |
| 1st Sep 2025 (Mon) | 44.51 | 44.81 | 43.42 | 43.80 | 54,903 |
| 29th Aug 2025 (Fri) | 44.51 | 44.81 | 43.42 | 43.80 | 54,903 |
| 28th Aug 2025 (Thu) | 44.485 | 45.55 | 44.25 | 45.35 | 26,552 |
| 27th Aug 2025 (Wed) | 45.60 | 45.60 | 44.40 | 44.87 | 53,359 |
| 26th Aug 2025 (Tue) | 45.51 | 45.81 | 45.01 | 45.79 | 31,671 |
| 25th Aug 2025 (Mon) | 46.00 | 46.00 | 45.40 | 45.68 | 33,702 |
| 22nd Aug 2025 (Fri) | 44.025 | 46.06 | 43.47 | 45.84 | 73,410 |
| 21st Aug 2025 (Thu) | 44.21 | 44.60 | 43.36 | 44.04 | 43,521 |
| 20th Aug 2025 (Wed) | 45.05 | 45.20 | 43.13 | 45.06 | 63,707 |
| 19th Aug 2025 (Tue) | 47.00 | 47.00 | 45.35 | 45.59 | 87,607 |
| 18th Aug 2025 (Mon) | 48.54 | 48.54 | 46.23 | 47.57 | 117,538 |
| 15th Aug 2025 (Fri) | 49.32 | 51.14 | 49.32 | 49.82 | 47,005 |
| 14th Aug 2025 (Thu) | 49.14 | 50.14 | 48.30 | 49.47 | 96,610 |
| 13th Aug 2025 (Wed) | 50.65 | 51.13 | 49.05 | 49.21 | 96,357 |
| 12th Aug 2025 (Tue) | 48.87 | 50.96 | 48.82 | 50.54 | 110,002 |
| 11th Aug 2025 (Mon) | 48.05 | 48.44 | 47.40 | 47.47 | 54,370 |
| 8th Aug 2025 (Fri) | 47.33 | 48.01 | 46.81 | 47.99 | 56,768 |
| 7th Aug 2025 (Thu) | 48.40 | 48.74 | 46.91 | 47.17 | 51,398 |
| 6th Aug 2025 (Wed) | 48.12 | 48.59 | 47.00 | 48.40 | 51,800 |
| 5th Aug 2025 (Tue) | 49.03 | 49.77 | 47.36 | 47.36 | 88,839 |
| 4th Aug 2025 (Mon) | 46.91 | 49.07 | 46.91 | 49.01 | 137,374 |
| 1st Aug 2025 (Fri) | 47.50 | 47.69 | 45.25 | 45.77 | 136,410 |
| 31st Jul 2025 (Thu) | 49.01 | 50.05 | 47.98 | 48.73 | 365,343 |
| 30th Jul 2025 (Wed) | 41.18 | 41.18 | 39.41 | 39.95 | 489,203 |
| 29th Jul 2025 (Tue) | 43.00 | 43.25 | 40.529 | 40.53 | 108,877 |
| 28th Jul 2025 (Mon) | 42.60 | 43.30 | 41.96 | 42.53 | 103,922 |
| 25th Jul 2025 (Fri) | 42.15 | 42.87 | 41.90 | 41.98 | 66,320 |
| 24th Jul 2025 (Thu) | 42.40 | 43.20 | 42.14 | 42.22 | 76,215 |
| 23rd Jul 2025 (Wed) | 41.42 | 42.19 | 41.13 | 42.08 | 39,097 |
| 22nd Jul 2025 (Tue) | 42.21 | 42.30 | 40.69 | 41.03 | 71,945 |