| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.74 | 41.07 | 39.70 | 41.06 | 85,803 |
| 17th Jul 2025 (Thu) | 41.11 | 41.14 | 40.32 | 40.73 | 54,613 |
| 16th Jul 2025 (Wed) | 42.02 | 42.02 | 40.735 | 40.88 | 55,485 |
| 15th Jul 2025 (Tue) | 43.21 | 43.36 | 41.76 | 41.81 | 53,492 |
| 14th Jul 2025 (Mon) | 42.77 | 43.88 | 42.67 | 43.04 | 46,898 |
| 11th Jul 2025 (Fri) | 43.46 | 43.46 | 41.77 | 42.72 | 58,764 |
| 10th Jul 2025 (Thu) | 44.63 | 44.80 | 42.97 | 43.92 | 47,245 |
| 9th Jul 2025 (Wed) | 43.50 | 45.11 | 43.50 | 44.42 | 83,578 |
| 8th Jul 2025 (Tue) | 43.34 | 43.37 | 42.50 | 43.18 | 37,512 |
| 7th Jul 2025 (Mon) | 42.80 | 43.90 | 42.48 | 42.96 | 43,730 |
| 4th Jul 2025 (Fri) | 44.04 | 44.15 | 42.58 | 42.94 | 49,198 |
| 3rd Jul 2025 (Thu) | 44.04 | 44.15 | 42.58 | 42.94 | 49,198 |
| 2nd Jul 2025 (Wed) | 42.605 | 43.16 | 42.31 | 42.33 | 43,069 |
| 1st Jul 2025 (Tue) | 44.71 | 45.26 | 42.66 | 43.06 | 52,539 |
| 30th Jun 2025 (Mon) | 46.155 | 46.59 | 45.00 | 45.43 | 48,433 |
| 27th Jun 2025 (Fri) | 44.02 | 45.08 | 43.94 | 44.82 | 71,914 |
| 26th Jun 2025 (Thu) | 42.60 | 44.26 | 42.35 | 44.08 | 125,159 |
| 25th Jun 2025 (Wed) | 42.815 | 42.815 | 41.61 | 42.04 | 38,312 |
| 24th Jun 2025 (Tue) | 41.48 | 42.50 | 41.33 | 42.41 | 51,185 |
| 23rd Jun 2025 (Mon) | 38.90 | 41.06 | 38.76 | 41.00 | 46,637 |
| 20th Jun 2025 (Fri) | 41.315 | 41.315 | 38.81 | 39.16 | 35,147 |
| 19th Jun 2025 (Thu) | 41.00 | 41.44 | 40.70 | 40.76 | 34,475 |
| 18th Jun 2025 (Wed) | 41.00 | 41.44 | 40.70 | 40.76 | 34,475 |
| 17th Jun 2025 (Tue) | 41.75 | 41.99 | 40.87 | 40.99 | 31,472 |
| 16th Jun 2025 (Mon) | 41.325 | 42.09 | 40.65 | 41.57 | 101,716 |
| 13th Jun 2025 (Fri) | 39.85 | 40.62 | 39.10 | 39.29 | 41,745 |
| 12th Jun 2025 (Thu) | 40.555 | 40.75 | 39.83 | 40.56 | 30,899 |
| 11th Jun 2025 (Wed) | 42.00 | 42.00 | 40.43 | 40.66 | 50,424 |
| 10th Jun 2025 (Tue) | 41.135 | 41.69 | 40.48 | 41.67 | 48,050 |
| 9th Jun 2025 (Mon) | 41.40 | 41.97 | 40.69 | 40.69 | 49,610 |
| 6th Jun 2025 (Fri) | 40.98 | 41.71 | 40.56 | 41.13 | 69,053 |
| 5th Jun 2025 (Thu) | 40.205 | 40.65 | 39.46 | 39.66 | 65,815 |
| 4th Jun 2025 (Wed) | 37.995 | 40.10 | 37.89 | 40.08 | 67,078 |
| 3rd Jun 2025 (Tue) | 38.17 | 38.59 | 37.44 | 37.72 | 65,433 |
| 2nd Jun 2025 (Mon) | 35.26 | 38.365 | 35.26 | 38.21 | 98,104 |
| 30th May 2025 (Fri) | 35.13 | 35.74 | 33.98 | 35.54 | 35,108 |
| 29th May 2025 (Thu) | 35.98 | 35.98 | 34.75 | 35.33 | 53,140 |
| 28th May 2025 (Wed) | 35.65 | 35.95 | 35.20 | 35.42 | 39,280 |
| 27th May 2025 (Tue) | 34.39 | 35.11 | 34.28 | 34.98 | 43,420 |
| 26th May 2025 (Mon) | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
| 24th May 2025 (Sat) | 33.48 | 34.02 | 33.41 | 33.46 | 55,420 |
| 23rd May 2025 (Fri) | 33.48 | 34.02 | 33.41 | 33.61 | 55,420 |
| 22nd May 2025 (Thu) | 34.07 | 35.219 | 34.07 | 34.88 | 72,859 |
| 21st May 2025 (Wed) | 34.30 | 35.50 | 34.00 | 34.27 | 100,444 |
| 20th May 2025 (Tue) | 34.73 | 34.80 | 34.09 | 34.44 | 32,570 |
| 19th May 2025 (Mon) | 33.685 | 35.16 | 33.685 | 34.82 | 84,162 |