| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.73 | 22.855 | 21.39 | 22.57 | 365,696 |
| 2nd Apr 2026 (Thu) | 21.73 | 22.855 | 21.39 | 22.57 | 365,696 |
| 1st Apr 2026 (Wed) | 23.05 | 23.99 | 22.55 | 22.97 | 447,111 |
| 31st Mar 2026 (Tue) | 20.80 | 22.51 | 20.58 | 22.39 | 522,409 |
| 30th Mar 2026 (Mon) | 19.775 | 20.01 | 19.22 | 19.81 | 612,994 |
| 27th Mar 2026 (Fri) | 20.10 | 20.36 | 18.63 | 19.02 | 1,105,402 |
| 26th Mar 2026 (Thu) | 23.57 | 23.57 | 20.36 | 20.69 | 925,794 |
| 25th Mar 2026 (Wed) | 24.93 | 25.34 | 24.52 | 24.62 | 270,090 |
| 24th Mar 2026 (Tue) | 24.995 | 25.10 | 24.32 | 24.48 | 197,632 |
| 23rd Mar 2026 (Mon) | 25.55 | 25.95 | 25.21 | 25.59 | 219,230 |
| 20th Mar 2026 (Fri) | 25.52 | 25.54 | 24.22 | 24.74 | 383,157 |
| 19th Mar 2026 (Thu) | 26.35 | 26.42 | 25.51 | 25.89 | 357,073 |
| 18th Mar 2026 (Wed) | 26.73 | 27.27 | 26.58 | 26.67 | 178,270 |
| 17th Mar 2026 (Tue) | 27.92 | 28.50 | 27.22 | 27.27 | 178,996 |
| 16th Mar 2026 (Mon) | 28.02 | 28.34 | 27.38 | 27.71 | 554,547 |
| 13th Mar 2026 (Fri) | 27.44 | 27.84 | 26.16 | 26.50 | 566,727 |
| 12th Mar 2026 (Thu) | 29.68 | 30.10 | 28.64 | 28.72 | 112,736 |
| 11th Mar 2026 (Wed) | 30.39 | 30.64 | 29.69 | 30.27 | 94,603 |
| 10th Mar 2026 (Tue) | 30.29 | 30.75 | 29.79 | 30.17 | 122,981 |
| 9th Mar 2026 (Mon) | 28.49 | 29.63 | 27.75 | 29.60 | 167,397 |
| 6th Mar 2026 (Fri) | 29.53 | 29.819 | 28.58 | 29.36 | 204,725 |
| 5th Mar 2026 (Thu) | 31.08 | 31.80 | 29.95 | 30.85 | 247,831 |
| 4th Mar 2026 (Wed) | 30.72 | 32.02 | 30.68 | 31.55 | 241,034 |
| 3rd Mar 2026 (Tue) | 29.54 | 30.76 | 28.90 | 30.40 | 214,679 |
| 2nd Mar 2026 (Mon) | 28.76 | 30.82 | 28.60 | 30.24 | 128,855 |
| 27th Feb 2026 (Fri) | 29.15 | 29.85 | 28.87 | 29.73 | 119,700 |
| 26th Feb 2026 (Thu) | 30.37 | 30.815 | 30.25 | 30.62 | 120,744 |
| 25th Feb 2026 (Wed) | 30.25 | 30.34 | 30.25 | 30.34 | 0 |
| 24th Feb 2026 (Tue) | 30.25 | 30.25 | 29.01 | 29.01 | 0 |
| 23rd Feb 2026 (Mon) | 30.25 | 30.72 | 28.76 | 28.87 | 76,386 |
| 20th Feb 2026 (Fri) | 29.155 | 31.26 | 29.05 | 30.58 | 163,965 |
| 19th Feb 2026 (Thu) | 28.985 | 29.77 | 28.91 | 29.61 | 140,838 |
| 18th Feb 2026 (Wed) | 28.43 | 29.58 | 28.17 | 29.47 | 233,432 |
| 17th Feb 2026 (Tue) | 29.06 | 29.41 | 28.20 | 29.15 | 214,385 |
| 16th Feb 2026 (Mon) | 29.61 | 30.26 | 28.725 | 29.21 | 155,382 |
| 13th Feb 2026 (Fri) | 29.61 | 30.26 | 28.725 | 29.21 | 155,382 |
| 12th Feb 2026 (Thu) | 32.01 | 32.59 | 29.74 | 30.14 | 184,763 |
| 11th Feb 2026 (Wed) | 32.615 | 32.94 | 30.92 | 31.98 | 452,741 |
| 10th Feb 2026 (Tue) | 32.60 | 33.03 | 32.10 | 32.20 | 197,000 |
| 9th Feb 2026 (Mon) | 31.335 | 33.375 | 31.09 | 32.83 | 392,364 |
| 6th Feb 2026 (Fri) | 32.10 | 32.25 | 29.94 | 31.30 | 251,335 |
| 5th Feb 2026 (Thu) | 31.555 | 33.20 | 30.69 | 32.18 | 175,686 |