| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.57 | 31.675 | 30.46 | 30.96 | 190,342 |
| 11th Dec 2025 (Thu) | 30.92 | 32.05 | 30.66 | 31.81 | 153,381 |
| 10th Dec 2025 (Wed) | 31.59 | 31.99 | 30.93 | 31.57 | 267,146 |
| 9th Dec 2025 (Tue) | 33.06 | 33.09 | 32.00 | 32.34 | 280,170 |
| 8th Dec 2025 (Mon) | 33.66 | 34.33 | 33.25 | 33.36 | 224,818 |
| 5th Dec 2025 (Fri) | 32.98 | 34.15 | 32.95 | 34.01 | 402,712 |
| 4th Dec 2025 (Thu) | 34.24 | 34.24 | 32.73 | 32.88 | 1,391,548 |
| 3rd Dec 2025 (Wed) | 31.09 | 31.67 | 30.71 | 30.78 | 231,283 |
| 2nd Dec 2025 (Tue) | 31.075 | 31.57 | 30.68 | 31.53 | 250,584 |
| 1st Dec 2025 (Mon) | 30.75 | 31.36 | 30.65 | 30.94 | 218,637 |
| 28th Nov 2025 (Fri) | 30.50 | 31.62 | 30.45 | 31.62 | 246,352 |
| 27th Nov 2025 (Thu) | 30.62 | 30.73 | 30.13 | 30.29 | 559,644 |
| 26th Nov 2025 (Wed) | 30.62 | 30.73 | 30.13 | 30.29 | 507,328 |
| 25th Nov 2025 (Tue) | 29.39 | 30.62 | 28.92 | 30.56 | 535,674 |
| 24th Nov 2025 (Mon) | 27.13 | 28.73 | 27.10 | 28.43 | 674,383 |
| 21st Nov 2025 (Fri) | 26.27 | 27.05 | 25.65 | 26.73 | 313,049 |
| 20th Nov 2025 (Thu) | 27.55 | 27.56 | 27.21 | 26.42 | 83,796 |
| 19th Nov 2025 (Wed) | 26.60 | 26.87 | 25.63 | 26.42 | 483,747 |
| 18th Nov 2025 (Tue) | 26.52 | 27.635 | 25.85 | 27.11 | 415,041 |
| 17th Nov 2025 (Mon) | 28.12 | 28.40 | 26.90 | 27.48 | 289,463 |
| 14th Nov 2025 (Fri) | 27.335 | 28.59 | 26.871 | 28.24 | 518,176 |
| 13th Nov 2025 (Thu) | 28.40 | 28.98 | 27.64 | 28.26 | 477,223 |
| 12th Nov 2025 (Wed) | 30.00 | 30.00 | 28.10 | 28.21 | 597,555 |
| 11th Nov 2025 (Tue) | 30.015 | 30.015 | 29.21 | 29.96 | 348,405 |
| 10th Nov 2025 (Mon) | 30.26 | 30.69 | 29.60 | 30.42 | 474,238 |
| 7th Nov 2025 (Fri) | 28.83 | 29.49 | 27.50 | 29.45 | 811,547 |
| 6th Nov 2025 (Thu) | 30.84 | 30.84 | 29.14 | 29.23 | 596,028 |
| 5th Nov 2025 (Wed) | 30.52 | 31.46 | 30.00 | 30.91 | 681,824 |
| 4th Nov 2025 (Tue) | 33.12 | 33.12 | 31.11 | 31.11 | 0 |
| 3rd Nov 2025 (Mon) | 33.12 | 33.23 | 31.00 | 31.11 | 1,484,720 |
| 31st Oct 2025 (Fri) | 34.81 | 34.81 | 31.92 | 32.20 | 2,235,773 |
| 30th Oct 2025 (Thu) | 34.31 | 35.75 | 32.22 | 34.05 | 4,714,404 |
| 29th Oct 2025 (Wed) | 44.45 | 44.89 | 43.03 | 44.10 | 1,768,204 |
| 28th Oct 2025 (Tue) | 44.38 | 44.84 | 43.39 | 44.03 | 257,367 |
| 27th Oct 2025 (Mon) | 43.885 | 44.53 | 43.67 | 44.01 | 213,608 |
| 24th Oct 2025 (Fri) | 42.44 | 42.85 | 41.75 | 42.54 | 159,361 |
| 23rd Oct 2025 (Thu) | 42.26 | 43.01 | 41.97 | 42.09 | 166,383 |
| 22nd Oct 2025 (Wed) | 42.095 | 42.80 | 40.97 | 42.00 | 169,734 |
| 21st Oct 2025 (Tue) | 42.41 | 42.60 | 41.51 | 42.01 | 121,420 |
| 20th Oct 2025 (Mon) | 40.85 | 42.07 | 40.71 | 41.91 | 196,951 |
| 17th Oct 2025 (Fri) | 39.36 | 40.35 | 39.09 | 40.22 | 96,239 |
| 16th Oct 2025 (Thu) | 40.41 | 41.19 | 38.85 | 39.67 | 103,291 |
| 15th Oct 2025 (Wed) | 40.261 | 41.01 | 39.50 | 40.34 | 129,781 |
| 14th Oct 2025 (Tue) | 39.09 | 40.12 | 38.35 | 39.35 | 131,434 |