Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (METU.US) Share Price

Price $22.59 on 03-04-2026 at 22:47:28
Change $-0.38 -1.68%
Buy $22.59
Sell $22.57
Last Trade: -
Day's Volume: 365,696
Last Close: $22.57
Open: $21.73
ISIN: US25461A8099
Day's Range $21.39 - $22.855
52wk Range: $18.63 - $51.14
Market Capitalisation: $N/A
VWAP: $22.19308
Shares in Issue: N/A

Direxion Daily (METU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (METU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.73 22.855 21.39 22.57 365,696
2nd Apr 2026 (Thu) 21.73 22.855 21.39 22.57 365,696
1st Apr 2026 (Wed) 23.05 23.99 22.55 22.97 447,111
31st Mar 2026 (Tue) 20.80 22.51 20.58 22.39 522,409
30th Mar 2026 (Mon) 19.775 20.01 19.22 19.81 612,994
27th Mar 2026 (Fri) 20.10 20.36 18.63 19.02 1,105,402
26th Mar 2026 (Thu) 23.57 23.57 20.36 20.69 925,794
25th Mar 2026 (Wed) 24.93 25.34 24.52 24.62 270,090
24th Mar 2026 (Tue) 24.995 25.10 24.32 24.48 197,632
23rd Mar 2026 (Mon) 25.55 25.95 25.21 25.59 219,230
20th Mar 2026 (Fri) 25.52 25.54 24.22 24.74 383,157
19th Mar 2026 (Thu) 26.35 26.42 25.51 25.89 357,073
18th Mar 2026 (Wed) 26.73 27.27 26.58 26.67 178,270
17th Mar 2026 (Tue) 27.92 28.50 27.22 27.27 178,996
16th Mar 2026 (Mon) 28.02 28.34 27.38 27.71 554,547
13th Mar 2026 (Fri) 27.44 27.84 26.16 26.50 566,727
12th Mar 2026 (Thu) 29.68 30.10 28.64 28.72 112,736
11th Mar 2026 (Wed) 30.39 30.64 29.69 30.27 94,603
10th Mar 2026 (Tue) 30.29 30.75 29.79 30.17 122,981
9th Mar 2026 (Mon) 28.49 29.63 27.75 29.60 167,397
6th Mar 2026 (Fri) 29.53 29.819 28.58 29.36 204,725
5th Mar 2026 (Thu) 31.08 31.80 29.95 30.85 247,831
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered