| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $30.56 | Ordinary |
08:41:45 - 29-Sep-26 |
| Buy* | 154 | $30.56 | Ordinary |
08:41:45 - 29-Sep-26 |
| Sell* | 50 | $30.56 | Ordinary |
08:41:45 - 29-Sep-26 |
| Buy* | 2 | $30.55 | Ordinary |
08:40:35 - 29-Sep-26 |
| Sell* | 1 | $30.55 | Ordinary |
08:40:35 - 29-Sep-26 |
| Sell* | 1 | $30.55 | Ordinary |
08:40:35 - 29-Sep-26 |
| Unknown* | 14 | $30.57 | Ordinary |
08:40:08 - 29-Sep-26 |
| Unknown* | 14 | $30.57 | Ordinary |
08:40:08 - 29-Sep-26 |
| Sell* | 51 | $30.57 | Ordinary |
08:40:08 - 29-Sep-26 |
| Sell* | 50 | $30.57 | Ordinary |
08:40:08 - 29-Sep-26 |
| Sell* | 1 | $30.57 | Ordinary |
08:40:08 - 29-Sep-26 |
| Sell* | 1,000 | $30.60 | Ordinary |
08:39:50 - 29-Sep-26 |
| Unknown* | 60 | $30.60 | Ordinary |
08:38:44 - 29-Sep-26 |
| Buy* | 15 | $30.59 | Ordinary |
08:36:24 - 29-Sep-26 |
| Buy* | 107 | $30.58 | Ordinary |
08:35:58 - 29-Sep-26 |
| Buy* | 21 | $30.58 | Ordinary |
08:35:58 - 29-Sep-26 |
| Buy* | 174 | $30.58 | Ordinary |
08:35:58 - 29-Sep-26 |
| Buy* | 698 | $30.58 | Ordinary |
08:35:58 - 29-Sep-26 |
| Buy* | 99 | $30.56 | Ordinary |
08:35:34 - 29-Sep-26 |
| Sell* | 38 | $30.56 | Ordinary |
08:33:32 - 29-Sep-26 |
| Sell* | 100 | $30.54 | Ordinary |
08:27:29 - 29-Sep-26 |
| Sell* | 20 | $30.52 | Ordinary |
08:26:46 - 29-Sep-26 |
| Buy* | 40 | $30.51 | Ordinary |
08:26:46 - 29-Sep-26 |
| Sell* | 50 | $30.51 | Ordinary |
08:23:42 - 29-Sep-26 |
| Sell* | 15 | $30.51 | Ordinary |
08:23:42 - 29-Sep-26 |
| Sell* | 100 | $30.52 | Ordinary |
08:23:38 - 29-Sep-26 |
| Sell* | 500 | $30.52 | Ordinary |
08:23:38 - 29-Sep-26 |
| Sell* | 1 | $30.52 | Ordinary |
08:23:38 - 29-Sep-26 |
| Sell* | 10 | $30.54 | Ordinary |
08:23:38 - 29-Sep-26 |
| Sell* | 1,000 | $30.54 | Ordinary |
08:23:38 - 29-Sep-26 |
| Sell* | 300 | $30.55 | Ordinary |
08:23:38 - 29-Sep-26 |
| Sell* | 10 | $30.55 | Ordinary |
08:23:38 - 29-Sep-26 |
| Buy* | 100 | $30.59 | Ordinary |
08:22:47 - 29-Sep-26 |
| Sell* | 20 | $30.60 | Ordinary |
08:21:07 - 29-Sep-26 |
| Sell* | 50 | $30.60 | Ordinary |
08:21:07 - 29-Sep-26 |
| Sell* | 3 | $30.615 | Ordinary |
08:20:56 - 29-Sep-26 |
| Sell* | 20 | $30.63 | Ordinary |
08:20:40 - 29-Sep-26 |
| Buy* | 100 | $30.63 | Ordinary |
08:20:29 - 29-Sep-26 |
| Buy* | 70 | $30.62 | Ordinary |
08:20:16 - 29-Sep-26 |
| Buy* | 100 | $30.61 | Ordinary |
08:19:54 - 29-Sep-26 |
| Sell* | 300 | $30.63 | Ordinary |
08:16:53 - 29-Sep-26 |
| Sell* | 300 | $30.64 | Ordinary |
08:16:53 - 29-Sep-26 |
| Sell* | 100 | $30.60 | Ordinary |
08:15:25 - 29-Sep-26 |
| Sell* | 5 | $30.61 | Ordinary |
08:15:23 - 29-Sep-26 |
| Sell* | 10 | $30.62 | Ordinary |
08:15:23 - 29-Sep-26 |
| Unknown* | 20 | $30.66 | Ordinary |
08:15:23 - 29-Sep-26 |
| Buy* | 60 | $30.69 | Ordinary |
08:15:23 - 29-Sep-26 |
| Buy* | 157 | $30.67 | Ordinary |
08:15:18 - 29-Sep-26 |
| Buy* | 593 | $30.67 | Ordinary |
08:15:18 - 29-Sep-26 |
| Sell* | 20 | $30.65 | Ordinary |
08:14:49 - 29-Sep-26 |
| Buy* | 60 | $30.65 | Ordinary |
08:13:50 - 29-Sep-26 |
| Sell* | 100 | $30.65 | Ordinary |
08:13:50 - 29-Sep-26 |
| Buy* | 60 | $30.66 | Ordinary |
08:13:06 - 29-Sep-26 |
| Sell* | 20 | $30.66 | Ordinary |
08:13:06 - 29-Sep-26 |
| Unknown* | 20 | $30.67 | Ordinary |
08:12:57 - 29-Sep-26 |
| Sell* | 26 | $30.70 | Ordinary |
08:12:23 - 29-Sep-26 |
| Sell* | 16 | $30.70 | Ordinary |
08:12:23 - 29-Sep-26 |
| Buy* | 18 | $30.69 | Ordinary |
08:12:23 - 29-Sep-26 |
| Buy* | 17 | $30.69 | Ordinary |
08:12:23 - 29-Sep-26 |
| Buy* | 17 | $30.69 | Ordinary |
08:12:23 - 29-Sep-26 |
| Unknown* | 18 | $30.68 | Ordinary |
08:12:23 - 29-Sep-26 |
| Unknown* | 30 | $30.68 | Ordinary |
08:12:23 - 29-Sep-26 |
| Buy* | 300 | $30.70 | Ordinary |
08:12:05 - 29-Sep-26 |
| Buy* | 25 | $30.70 | Ordinary |
08:12:05 - 29-Sep-26 |
| Buy* | 100 | $30.69 | Ordinary |
08:12:05 - 29-Sep-26 |
| Buy* | 255 | $30.59 | Ordinary |
08:08:36 - 29-Sep-26 |
| Buy* | 80 | $30.58 | Ordinary |
08:08:18 - 29-Sep-26 |
| Sell* | 20 | $30.58 | Ordinary |
08:05:46 - 29-Sep-26 |
| Sell* | 50 | $30.60 | Ordinary |
08:05:32 - 29-Sep-26 |
| Sell* | 1,000 | $30.60 | Ordinary |
08:05:16 - 29-Sep-26 |
| Buy* | 200 | $30.619 | Ordinary |
08:04:42 - 29-Sep-26 |
| Buy* | 50 | $30.60 | Ordinary |
08:03:37 - 29-Sep-26 |
| Buy* | 100 | $30.59 | Ordinary |
08:02:21 - 29-Sep-26 |
| Sell* | 510 | $30.61 | Ordinary |
08:00:19 - 29-Sep-26 |
| Buy* | 30 | $30.63 | Ordinary |
08:00:18 - 29-Sep-26 |
| Sell* | 30 | $30.62 | Ordinary |
08:00:18 - 29-Sep-26 |
| Buy* | 18 | $30.649 | Ordinary |
07:59:07 - 29-Sep-26 |
| Buy* | 60 | $30.61 | Ordinary |
07:58:51 - 29-Sep-26 |
| Sell* | 82 | $30.58 | Ordinary |
07:58:15 - 29-Sep-26 |
| Sell* | 99 | $30.58 | Ordinary |
07:58:15 - 29-Sep-26 |
| Sell* | 60 | $30.58 | Ordinary |
07:58:15 - 29-Sep-26 |
| Buy* | 82 | $30.59 | Ordinary |
07:58:15 - 29-Sep-26 |
| Buy* | 17 | $30.59 | Ordinary |
07:58:15 - 29-Sep-26 |
| Buy* | 82 | $30.58 | Ordinary |
07:58:15 - 29-Sep-26 |
| Buy* | 60 | $30.58 | Ordinary |
07:58:15 - 29-Sep-26 |
| Buy* | 99 | $30.58 | Ordinary |
07:58:15 - 29-Sep-26 |
| Buy* | 99 | $30.58 | Ordinary |
07:58:15 - 29-Sep-26 |
| Buy* | 60 | $30.58 | Ordinary |
07:58:15 - 29-Sep-26 |
| Buy* | 40 | $30.65 | Ordinary |
07:57:20 - 29-Sep-26 |
| Buy* | 60 | $30.65 | Ordinary |
07:57:20 - 29-Sep-26 |
| Sell* | 20 | $30.64 | Ordinary |
07:57:08 - 29-Sep-26 |
| Sell* | 74 | $30.65 | Ordinary |
07:57:08 - 29-Sep-26 |
| Sell* | 66 | $30.66 | Ordinary |
07:57:08 - 29-Sep-26 |
| Unknown* | 80 | $30.67 | Ordinary |
07:57:08 - 29-Sep-26 |
| Unknown* | 20 | $30.67 | Ordinary |
07:57:08 - 29-Sep-26 |
| Sell* | 20 | $30.67 | Ordinary |
07:57:08 - 29-Sep-26 |
| Sell* | 74 | $30.67 | Ordinary |
07:57:08 - 29-Sep-26 |
| Sell* | 116 | $30.67 | Ordinary |
07:57:08 - 29-Sep-26 |
| Sell* | 74 | $30.67 | Ordinary |
07:57:08 - 29-Sep-26 |
| Sell* | 116 | $30.67 | Ordinary |
07:57:08 - 29-Sep-26 |
| Buy* | 100 | $30.68 | Ordinary |
07:56:51 - 29-Sep-26 |
| Unknown* | 20 | $30.68 | Ordinary |
07:54:08 - 29-Sep-26 |
| Sell* | 4 | $30.70 | Ordinary |
07:52:54 - 29-Sep-26 |
| Buy* | 200 | $30.70 | Ordinary |
07:52:50 - 29-Sep-26 |
| Sell* | 493 | $30.70 | Ordinary |
07:52:50 - 29-Sep-26 |
| Sell* | 2,007 | $30.70 | Ordinary |
07:52:50 - 29-Sep-26 |
| Buy* | 90 | $30.71 | Ordinary |
07:52:05 - 29-Sep-26 |
| Unknown* | 12 | $30.75 | Ordinary |
07:50:18 - 29-Sep-26 |
| Buy* | 1 | $30.74 | Ordinary |
07:49:38 - 29-Sep-26 |
| Buy* | 68 | $30.75 | Ordinary |
07:49:38 - 29-Sep-26 |
| Buy* | 50 | $30.73 | Ordinary |
07:49:38 - 29-Sep-26 |
| Buy* | 350 | $30.73 | Ordinary |
07:49:38 - 29-Sep-26 |
| Buy* | 150 | $30.73 | Ordinary |
07:49:38 - 29-Sep-26 |
| Buy* | 1 | $30.72 | Ordinary |
07:49:38 - 29-Sep-26 |
| Buy* | 1,940 | $30.70 | Ordinary |
07:49:36 - 29-Sep-26 |
| Buy* | 60 | $30.70 | Ordinary |
07:49:36 - 29-Sep-26 |
| Buy* | 50 | $30.70 | Ordinary |
07:49:36 - 29-Sep-26 |
| Buy* | 2 | $30.70 | Ordinary |
07:49:36 - 29-Sep-26 |
| Buy* | 159 | $30.69 | Ordinary |
07:48:42 - 29-Sep-26 |
| Buy* | 23 | $30.69 | Ordinary |
07:48:30 - 29-Sep-26 |
| Buy* | 15 | $30.68 | Ordinary |
07:48:15 - 29-Sep-26 |
| Sell* | 300 | $30.68 | Ordinary |
07:47:52 - 29-Sep-26 |
| Sell* | 19 | $30.67 | Ordinary |
07:47:38 - 29-Sep-26 |
| Sell* | 60 | $30.67 | Ordinary |
07:47:38 - 29-Sep-26 |
| Buy* | 100 | $30.68 | Ordinary |
07:47:37 - 29-Sep-26 |
| Buy* | 100 | $30.65 | Ordinary |
07:46:14 - 29-Sep-26 |
| Buy* | 300 | $30.65 | Ordinary |
07:46:14 - 29-Sep-26 |
| Buy* | 100 | $30.65 | Ordinary |
07:46:14 - 29-Sep-26 |
| Buy* | 900 | $30.69 | Ordinary |
07:45:55 - 29-Sep-26 |
| Buy* | 400 | $30.69 | Ordinary |
07:45:55 - 29-Sep-26 |
| Buy* | 900 | $30.69 | Ordinary |
07:45:55 - 29-Sep-26 |
| Buy* | 100 | $30.68 | Ordinary |
07:45:37 - 29-Sep-26 |
| Buy* | 50 | $30.689 | Ordinary |
07:44:55 - 29-Sep-26 |
| Buy* | 100 | $30.689 | Ordinary |
07:44:55 - 29-Sep-26 |
| Buy* | 100 | $30.67 | Ordinary |
07:44:51 - 29-Sep-26 |
| Buy* | 100 | $30.669 | Ordinary |
07:44:51 - 29-Sep-26 |
| Buy* | 100 | $30.669 | Ordinary |
07:44:51 - 29-Sep-26 |
| Buy* | 400 | $30.669 | Ordinary |
07:44:51 - 29-Sep-26 |
| Buy* | 300 | $30.669 | Ordinary |
07:44:51 - 29-Sep-26 |
| Buy* | 300 | $30.669 | Ordinary |
07:44:51 - 29-Sep-26 |
| Buy* | 300 | $30.669 | Ordinary |
07:44:51 - 29-Sep-26 |
| Buy* | 300 | $30.669 | Ordinary |
07:44:51 - 29-Sep-26 |
| Buy* | 500 | $30.66 | Ordinary |
07:44:51 - 29-Sep-26 |
| Buy* | 66 | $30.66 | Ordinary |
07:44:51 - 29-Sep-26 |
| Buy* | 20 | $30.66 | Ordinary |
07:44:51 - 29-Sep-26 |
| Buy* | 50 | $30.66 | Ordinary |
07:44:51 - 29-Sep-26 |
| Buy* | 60 | $30.66 | Ordinary |
07:44:51 - 29-Sep-26 |
| Buy* | 376 | $30.66 | Ordinary |
07:44:51 - 29-Sep-26 |
| Buy* | 24 | $30.66 | Ordinary |
07:44:45 - 29-Sep-26 |
| Buy* | 20 | $30.66 | Ordinary |
07:44:45 - 29-Sep-26 |
| Buy* | 50 | $30.66 | Ordinary |
07:44:45 - 29-Sep-26 |
| Buy* | 10 | $30.66 | Ordinary |
07:44:45 - 29-Sep-26 |
| Buy* | 10 | $30.66 | Ordinary |
07:44:36 - 29-Sep-26 |
| Buy* | 3 | $30.63 | Ordinary |
07:43:32 - 29-Sep-26 |
| Buy* | 25 | $30.63 | Ordinary |
07:43:32 - 29-Sep-26 |
| Buy* | 22 | $30.63 | Ordinary |
07:43:32 - 29-Sep-26 |
| Buy* | 100 | $30.60 | Ordinary |
07:43:13 - 29-Sep-26 |
| Buy* | 2 | $30.59 | Ordinary |
07:42:50 - 29-Sep-26 |
| Buy* | 50 | $30.57 | Ordinary |
07:42:48 - 29-Sep-26 |
| Buy* | 2 | $30.59 | Ordinary |
07:42:18 - 29-Sep-26 |
| Buy* | 8 | $30.59 | Ordinary |
07:42:18 - 29-Sep-26 |
| Buy* | 30 | $30.58 | Ordinary |
07:42:18 - 29-Sep-26 |
| Buy* | 10 | $30.58 | Ordinary |
07:42:18 - 29-Sep-26 |
| Buy* | 90 | $30.58 | Ordinary |
07:42:18 - 29-Sep-26 |
| Buy* | 2 | $30.58 | Ordinary |
07:42:18 - 29-Sep-26 |
| Buy* | 8 | $30.58 | Ordinary |
07:42:18 - 29-Sep-26 |
| Buy* | 100 | $30.50 | Ordinary |
07:41:39 - 29-Sep-26 |
| Buy* | 11 | $30.50 | Ordinary |
07:41:39 - 29-Sep-26 |
| Buy* | 73 | $30.50 | Ordinary |
07:41:37 - 29-Sep-26 |
| Buy* | 16 | $30.50 | Ordinary |
07:41:37 - 29-Sep-26 |
| Buy* | 10 | $30.50 | Ordinary |
07:41:37 - 29-Sep-26 |
| Buy* | 4 | $30.50 | Ordinary |
07:41:37 - 29-Sep-26 |
| Buy* | 496 | $30.50 | Ordinary |
07:41:37 - 29-Sep-26 |
| Buy* | 20 | $30.45 | Ordinary |
07:40:54 - 29-Sep-26 |
| Buy* | 20 | $30.43 | Ordinary |
07:39:14 - 29-Sep-26 |
| Buy* | 50 | $30.40 | Ordinary |
07:37:42 - 29-Sep-26 |
| Buy* | 100 | $30.37 | Ordinary |
07:37:40 - 29-Sep-26 |
| Buy* | 49 | $30.36 | Ordinary |
07:37:31 - 29-Sep-26 |
| Buy* | 1 | $30.36 | Ordinary |
07:37:30 - 29-Sep-26 |
| Sell* | 51 | $30.37 | Ordinary |
07:36:09 - 29-Sep-26 |
| Unknown* | 1 | $30.36 | Ordinary |
07:33:06 - 29-Sep-26 |
| Sell* | 1 | $30.34 | Ordinary |
07:28:20 - 29-Sep-26 |
| Sell* | 40 | $30.35 | Ordinary |
07:28:20 - 29-Sep-26 |
| Sell* | 1,020 | $30.37 | Ordinary |
07:28:20 - 29-Sep-26 |
| Sell* | 300 | $30.38 | Ordinary |
07:28:20 - 29-Sep-26 |
| Sell* | 8 | $30.38 | Ordinary |
07:28:20 - 29-Sep-26 |
| Sell* | 1,352 | $30.38 | Ordinary |
07:28:20 - 29-Sep-26 |
| Sell* | 100 | $30.38 | Ordinary |
07:28:20 - 29-Sep-26 |
| Sell* | 6 | $30.40 | Ordinary |
07:28:04 - 29-Sep-26 |
| Unknown* | 20 | $30.41 | Ordinary |
07:27:37 - 29-Sep-26 |
| Buy* | 70 | $30.415 | Ordinary |
07:26:30 - 29-Sep-26 |
| Buy* | 20 | $30.41 | Ordinary |
07:26:30 - 29-Sep-26 |
| Buy* | 100 | $30.415 | Ordinary |
07:26:30 - 29-Sep-26 |
| Buy* | 60 | $30.41 | Ordinary |
07:26:30 - 29-Sep-26 |
| Buy* | 70 | $30.415 | Ordinary |
07:26:30 - 29-Sep-26 |
| Buy* | 20 | $30.41 | Ordinary |
07:26:30 - 29-Sep-26 |
| Unknown* | 1 | $30.41 | Ordinary |
07:23:34 - 29-Sep-26 |
| Unknown* | 1 | $30.41 | Ordinary |
07:23:17 - 29-Sep-26 |
| Buy* | 150 | $30.40 | Ordinary |
07:22:25 - 29-Sep-26 |
| Buy* | 10 | $30.41 | Ordinary |
07:21:42 - 29-Sep-26 |
| Sell* | 20 | $30.39 | Ordinary |
07:18:03 - 29-Sep-26 |
| Buy* | 400 | $30.43 | Ordinary |
07:10:30 - 29-Sep-26 |
| Buy* | 66 | $30.41 | Ordinary |
07:10:30 - 29-Sep-26 |
| Buy* | 8 | $30.41 | Ordinary |
07:10:30 - 29-Sep-26 |
| Buy* | 20 | $30.40 | Ordinary |
07:10:30 - 29-Sep-26 |
| Buy* | 20 | $30.38 | Ordinary |
07:09:39 - 29-Sep-26 |
| Sell* | 5 | $30.38 | Ordinary |
07:09:07 - 29-Sep-26 |
| Sell* | 50 | $30.40 | Ordinary |
07:08:26 - 29-Sep-26 |
| Sell* | 118 | $30.39 | Ordinary |
07:05:58 - 29-Sep-26 |
| Sell* | 125 | $30.25 | Ordinary |
05:49:50 - 29-Sep-26 |
| Sell* | 837 | $30.25 | Ordinary |
05:49:50 - 29-Sep-26 |
| Sell* | 418 | $30.25 | Ordinary |
05:49:50 - 29-Sep-26 |
| Buy* | 900 | $30.25 | Ordinary |
05:49:50 - 29-Sep-26 |
| Buy* | 20 | $30.24 | Ordinary |
05:49:50 - 29-Sep-26 |
| Buy* | 30 | $30.26 | Ordinary |
05:48:48 - 29-Sep-26 |
| Sell* | 250 | $30.24 | Ordinary |
05:48:48 - 29-Sep-26 |
| Sell* | 50 | $30.24 | Ordinary |
05:48:48 - 29-Sep-26 |
| Buy* | 66 | $30.25 | Ordinary |
05:48:48 - 29-Sep-26 |
| Buy* | 27 | $30.25 | Ordinary |
05:48:48 - 29-Sep-26 |
| Buy* | 27 | $30.25 | Ordinary |
05:48:48 - 29-Sep-26 |
| Buy* | 84 | $30.25 | Ordinary |
05:48:48 - 29-Sep-26 |
| Buy* | 16 | $30.25 | Ordinary |
05:48:48 - 29-Sep-26 |
| Buy* | 11 | $30.25 | Ordinary |
05:48:48 - 29-Sep-26 |
| Sell* | 60 | $30.24 | Ordinary |
05:48:48 - 29-Sep-26 |
| Buy* | 39 | $30.25 | Ordinary |
05:48:48 - 29-Sep-26 |
| Sell* | 52 | $30.24 | Ordinary |
05:48:48 - 29-Sep-26 |
| Sell* | 120 | $30.24 | Ordinary |
05:48:48 - 29-Sep-26 |
| Sell* | 107 | $30.24 | Ordinary |
05:48:48 - 29-Sep-26 |
| Sell* | 400 | $30.24 | Ordinary |
05:48:48 - 29-Sep-26 |
| Sell* | 250 | $30.24 | Ordinary |
05:48:48 - 29-Sep-26 |
| Sell* | 371 | $30.24 | Ordinary |
05:48:48 - 29-Sep-26 |
| Sell* | 700 | $30.24 | Ordinary |
05:48:43 - 29-Sep-26 |
| Unknown* | 60 | $30.23 | Ordinary |
05:48:43 - 29-Sep-26 |
| Buy* | 60 | $30.23 | Ordinary |
05:48:28 - 29-Sep-26 |
| Buy* | 5 | $30.23 | Ordinary |
05:48:28 - 29-Sep-26 |
| Buy* | 3 | $30.23 | Ordinary |
05:48:28 - 29-Sep-26 |
| Unknown* | 50 | $30.22 | Ordinary |
05:48:28 - 29-Sep-26 |
| Unknown* | 6 | $30.22 | Ordinary |
05:48:28 - 29-Sep-26 |
| Unknown* | 4 | $30.22 | Ordinary |
05:48:28 - 29-Sep-26 |
| Unknown* | 1 | $30.22 | Ordinary |
05:48:28 - 29-Sep-26 |
| Unknown* | 4 | $30.22 | Ordinary |
05:48:28 - 29-Sep-26 |
| Unknown* | 20 | $30.22 | Ordinary |
05:48:28 - 29-Sep-26 |
| Unknown* | 250 | $30.22 | Ordinary |
05:48:28 - 29-Sep-26 |
| Unknown* | 17 | $30.22 | Ordinary |
05:48:28 - 29-Sep-26 |
| Unknown* | 20 | $30.22 | Ordinary |
05:48:28 - 29-Sep-26 |
| Unknown* | 50 | $30.22 | Ordinary |
05:48:28 - 29-Sep-26 |
| Unknown* | 11 | $30.22 | Ordinary |
05:48:28 - 29-Sep-26 |
| Unknown* | 20 | $30.21 | Ordinary |
05:47:54 - 29-Sep-26 |
| Buy* | 66 | $30.20 | Ordinary |
05:47:51 - 29-Sep-26 |
| Buy* | 50 | $30.16 | Ordinary |
05:44:40 - 29-Sep-26 |
| Buy* | 66 | $30.16 | Ordinary |
05:44:40 - 29-Sep-26 |
| Buy* | 50 | $30.16 | Ordinary |
05:44:40 - 29-Sep-26 |
| Buy* | 66 | $30.15 | Ordinary |
05:44:40 - 29-Sep-26 |
| Buy* | 50 | $30.15 | Ordinary |
05:44:40 - 29-Sep-26 |
| Sell* | 4,920 | $30.14 | Ordinary |
05:44:26 - 29-Sep-26 |
| Sell* | 580 | $30.15 | Ordinary |
05:44:26 - 29-Sep-26 |
| Sell* | 20 | $30.15 | Ordinary |
05:44:26 - 29-Sep-26 |
| Sell* | 50 | $30.15 | Ordinary |
05:44:26 - 29-Sep-26 |
| Buy* | 50 | $30.15 | Ordinary |
05:44:26 - 29-Sep-26 |
| Buy* | 66 | $30.15 | Ordinary |
05:44:26 - 29-Sep-26 |
| Buy* | 66 | $30.15 | Ordinary |
05:44:26 - 29-Sep-26 |
| Buy* | 20 | $30.14 | Ordinary |
05:44:26 - 29-Sep-26 |
| Buy* | 60 | $30.14 | Ordinary |
05:44:26 - 29-Sep-26 |
| Buy* | 20 | $30.12 | Ordinary |
05:43:56 - 29-Sep-26 |
| Buy* | 50 | $30.11 | Ordinary |
05:43:03 - 29-Sep-26 |
| Buy* | 12 | $30.11 | Ordinary |
05:43:03 - 29-Sep-26 |
| Buy* | 50 | $30.11 | Ordinary |
05:43:03 - 29-Sep-26 |
| Buy* | 50 | $30.11 | Ordinary |
05:43:03 - 29-Sep-26 |
| Buy* | 50 | $30.11 | Ordinary |
05:43:03 - 29-Sep-26 |
| Buy* | 50 | $30.11 | Ordinary |
05:43:03 - 29-Sep-26 |
| Buy* | 50 | $30.11 | Ordinary |
05:43:03 - 29-Sep-26 |
| Buy* | 50 | $30.11 | Ordinary |
05:42:56 - 29-Sep-26 |
| Sell* | 1 | $30.05 | Ordinary |
05:31:18 - 29-Sep-26 |
| Buy* | 19 | $30.14 | Ordinary |
05:21:03 - 29-Sep-26 |
| Sell* | 64 | $30.15 | Ordinary |
05:13:18 - 29-Sep-26 |
| Sell* | 440 | $30.15 | Ordinary |
05:13:08 - 29-Sep-26 |
| Sell* | 60 | $30.15 | Ordinary |
05:13:08 - 29-Sep-26 |
| Buy* | 36 | $30.14 | Ordinary |
05:13:04 - 29-Sep-26 |
| Buy* | 1 | $30.14 | Ordinary |
05:12:32 - 29-Sep-26 |
| Buy* | 4 | $30.14 | Ordinary |
05:12:32 - 29-Sep-26 |
| Buy* | 15 | $30.14 | Ordinary |
05:12:32 - 29-Sep-26 |
| Buy* | 60 | $30.14 | Ordinary |
05:12:32 - 29-Sep-26 |
| Buy* | 3 | $30.14 | Ordinary |
05:12:32 - 29-Sep-26 |
| Buy* | 10 | $30.14 | Ordinary |
05:12:32 - 29-Sep-26 |
| Buy* | 42 | $30.14 | Ordinary |
05:12:32 - 29-Sep-26 |
| Buy* | 10 | $30.11 | Ordinary |
05:12:28 - 29-Sep-26 |
| Buy* | 2 | $30.11 | Ordinary |
05:12:28 - 29-Sep-26 |
| Buy* | 20 | $30.10 | Ordinary |
05:12:28 - 29-Sep-26 |
| Buy* | 100 | $30.10 | Ordinary |
05:12:28 - 29-Sep-26 |
| Buy* | 20 | $30.09 | Ordinary |
05:12:28 - 29-Sep-26 |
| Buy* | 37 | $30.09 | Ordinary |
05:12:06 - 29-Sep-26 |
| Buy* | 25 | $30.09 | Ordinary |
05:12:06 - 29-Sep-26 |
| Buy* | 45 | $30.09 | Ordinary |
05:12:06 - 29-Sep-26 |
| Buy* | 40 | $30.09 | Ordinary |
05:12:06 - 29-Sep-26 |
| Buy* | 100 | $30.09 | Ordinary |
05:12:06 - 29-Sep-26 |
| Buy* | 150 | $30.09 | Ordinary |
05:12:06 - 29-Sep-26 |
| Buy* | 20 | $30.10 | Ordinary |
05:09:12 - 29-Sep-26 |
| Buy* | 20 | $30.11 | Ordinary |
05:02:22 - 29-Sep-26 |
| Sell* | 50 | $30.10 | Ordinary |
05:00:30 - 29-Sep-26 |
| Sell* | 50 | $30.11 | Ordinary |
05:00:30 - 29-Sep-26 |
| Sell* | 50 | $30.11 | Ordinary |
05:00:30 - 29-Sep-26 |
| Sell* | 50 | $30.11 | Ordinary |
05:00:30 - 29-Sep-26 |
| Sell* | 50 | $30.11 | Ordinary |
05:00:30 - 29-Sep-26 |
| Sell* | 332 | $30.10 | Ordinary |
04:49:51 - 29-Sep-26 |
| Sell* | 200 | $30.11 | Ordinary |
04:49:48 - 29-Sep-26 |
| Buy* | 963 | $30.10 | Ordinary |
04:48:29 - 29-Sep-26 |
| Buy* | 1 | $30.10 | Ordinary |
04:48:23 - 29-Sep-26 |
| Buy* | 1 | $30.10 | Ordinary |
04:48:23 - 29-Sep-26 |
| Buy* | 7 | $30.10 | Ordinary |
04:48:23 - 29-Sep-26 |
| Buy* | 28 | $30.10 | Ordinary |
04:48:23 - 29-Sep-26 |
| Buy* | 74 | $30.05 | Ordinary |
04:46:57 - 29-Sep-26 |
| Buy* | 1 | $30.05 | Ordinary |
04:46:46 - 29-Sep-26 |
| Buy* | 2 | $30.05 | Ordinary |
04:46:46 - 29-Sep-26 |
| Buy* | 7 | $30.05 | Ordinary |
04:46:46 - 29-Sep-26 |
| Buy* | 3 | $30.04 | Ordinary |
04:44:15 - 29-Sep-26 |
| Sell* | 25 | $30.03 | Ordinary |
04:41:49 - 29-Sep-26 |
| Buy* | 1 | $30.05 | Ordinary |
04:41:15 - 29-Sep-26 |
| Buy* | 3 | $30.05 | Ordinary |
04:41:15 - 29-Sep-26 |
| Buy* | 12 | $30.05 | Ordinary |
04:41:15 - 29-Sep-26 |
| Buy* | 6 | $30.04 | Ordinary |
04:41:15 - 29-Sep-26 |
| Buy* | 25 | $30.04 | Ordinary |
04:41:15 - 29-Sep-26 |
| Buy* | 100 | $30.04 | Ordinary |
04:41:15 - 29-Sep-26 |
| Sell* | 50 | $29.93 | Ordinary |
04:37:59 - 29-Sep-26 |
| Sell* | 1 | $29.92 | Ordinary |
04:32:45 - 29-Sep-26 |
| Buy* | 78 | $30.04 | Ordinary |
04:24:31 - 29-Sep-26 |
| Buy* | 60 | $30.03 | Ordinary |
04:24:31 - 29-Sep-26 |
| Buy* | 250 | $30.02 | Ordinary |
04:24:31 - 29-Sep-26 |
| Buy* | 20 | $30.02 | Ordinary |
04:24:31 - 29-Sep-26 |
| Buy* | 400 | $30.01 | Ordinary |
04:24:31 - 29-Sep-26 |
| Buy* | 3 | $30.00 | Ordinary |
04:23:24 - 29-Sep-26 |
| Sell* | 72 | $30.00 | Ordinary |
04:22:43 - 29-Sep-26 |
| Sell* | 495 | $30.00 | Ordinary |
04:22:43 - 29-Sep-26 |
| Sell* | 30 | $29.87 | Ordinary |
04:11:45 - 29-Sep-26 |
| Sell* | 250 | $29.89 | Ordinary |
04:10:08 - 29-Sep-26 |
| Sell* | 10 | $29.89 | Ordinary |
04:10:08 - 29-Sep-26 |
| Sell* | 900 | $29.90 | Ordinary |
04:10:08 - 29-Sep-26 |
| Sell* | 250 | $29.90 | Ordinary |
04:10:08 - 29-Sep-26 |
| Sell* | 2 | $29.90 | Ordinary |
04:10:08 - 29-Sep-26 |
| Sell* | 500 | $29.92 | Ordinary |
04:07:47 - 29-Sep-26 |
| Sell* | 12 | $29.93 | Ordinary |
04:07:47 - 29-Sep-26 |
| Sell* | 12 | $29.94 | Ordinary |
04:07:47 - 29-Sep-26 |
| Sell* | 60 | $29.955 | Ordinary |
04:07:45 - 29-Sep-26 |
| Sell* | 12 | $29.93 | Ordinary |
04:07:45 - 29-Sep-26 |
| Sell* | 4 | $29.95 | Ordinary |
04:05:29 - 29-Sep-26 |
| Buy* | 288 | $30.00 | Ordinary |
04:03:19 - 29-Sep-26 |
| Sell* | 150 | $29.91 | Ordinary |
04:01:41 - 29-Sep-26 |
| Sell* | 2 | $29.97 | Ordinary |
04:00:01 - 29-Sep-26 |
| Sell* | 5 | $29.94 | Ordinary |
04:00:00 - 29-Sep-26 |