| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 334 | $24.35 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 166 | $24.35 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 50 | $24.34 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $24.34 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 50 | $24.33 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 50 | $24.33 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 50 | $24.33 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $24.32 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 2 | $24.295 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 6 | $24.30 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 42 | $24.31 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 50 | $24.31 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 15 | $24.36 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 6 | $24.36 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 31 | $24.36 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 25 | $24.36 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 50 | $24.36 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 17 | $24.36 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 25 | $24.36 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $24.34 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 10 | $24.34 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 200 | $24.34 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 111 | $24.34 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 2 | $24.26 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 1 | $24.26 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 4 | $24.25 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $24.25 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 300 | $24.25 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $24.25 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 20 | $24.25 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 40 | $24.25 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $24.23 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 50 | $24.23 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 4 | $24.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 28 | $23.96 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 11 | $23.96 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 105 | $23.97 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 50 | $23.94 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 45 | $23.94 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 50 | $23.93 | Automatic Execution |
12:53:41 - 21-May-26 |
| Unknown* | 18 | $23.93 | Automatic Execution |
12:53:41 - 21-May-26 |
| Unknown* | 32 | $23.93 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 50 | $23.93 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
12:53:41 - 21-May-26 |
| Unknown* | 50 | $23.93 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 50 | $23.93 | Automatic Execution |
12:52:46 - 21-May-26 |
| Unknown* | 50 | $23.93 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 50 | $23.93 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 50 | $23.925 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 50 | $23.90 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 50 | $23.90 | Automatic Execution |
12:51:36 - 21-May-26 |
| Unknown* | 50 | $23.89 | Automatic Execution |
12:51:32 - 21-May-26 |
| Unknown* | 50 | $23.895 | Automatic Execution |
12:51:11 - 21-May-26 |
| Unknown* | 50 | $23.89 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 543 | $23.90 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 457 | $23.90 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 1 | $23.90 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 10 | $23.90 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 5 | $23.91 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 278 | $23.90 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 203 | $23.90 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 69 | $23.90 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 450 | $23.90 | Automatic Execution |
12:47:40 - 21-May-26 |
| Unknown* | 4 | $23.90 | Automatic Execution |
12:46:46 - 21-May-26 |
| Unknown* | 6 | $23.90 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 3 | $23.89 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 11 | $23.89 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 3 | $23.89 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 8 | $23.89 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 8 | $23.89 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 10 | $23.89 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 50 | $23.92 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 50 | $23.92 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 50 | $23.92 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
12:25:21 - 21-May-26 |
| Unknown* | 50 | $23.92 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 50 | $23.92 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
12:23:45 - 21-May-26 |
| Unknown* | 10 | $23.92 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 50 | $23.94 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 50 | $23.94 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 50 | $23.94 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 50 | $23.94 | Automatic Execution |
12:22:25 - 21-May-26 |
| Unknown* | 10 | $23.95 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 10 | $23.95 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 50 | $23.935 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 45 | $23.935 | Automatic Execution |
12:16:39 - 21-May-26 |
| Unknown* | 50 | $23.96 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 200 | $23.95 | Automatic Execution |
12:15:58 - 21-May-26 |
| Unknown* | 35 | $23.94 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 50 | $24.12 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 50 | $24.12 | Automatic Execution |
11:57:12 - 21-May-26 |
| Unknown* | 1 | $24.11 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 8 | $24.11 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 3 | $24.11 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 4 | $24.11 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 2 | $24.11 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 3 | $24.11 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 4 | $24.11 | Automatic Execution |
11:57:08 - 21-May-26 |
| Unknown* | 50 | $24.11 | Automatic Execution |
11:57:08 - 21-May-26 |
| Unknown* | 50 | $24.11 | Automatic Execution |
11:57:08 - 21-May-26 |
| Unknown* | 7 | $24.11 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 50 | $24.11 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 50 | $24.11 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 50 | $24.10 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 30 | $24.10 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 50 | $24.10 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 12 | $24.10 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 50 | $24.095 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 56 | $24.11 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 44 | $24.11 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:55:46 - 21-May-26 |
| Unknown* | 50 | $24.08 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 50 | $24.09 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 10 | $24.09 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 40 | $24.09 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 50 | $24.09 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 10 | $24.09 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 10 | $24.10 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 50 | $24.11 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 50 | $24.11 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 50 | $24.12 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 50 | $24.12 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 1 | $24.13 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 20 | $24.11 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 3 | $24.11 | Automatic Execution |
11:53:33 - 21-May-26 |
| Unknown* | 10 | $24.11 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 50 | $24.07 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 50 | $24.07 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 50 | $24.07 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 7 | $24.07 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 50 | $24.07 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 60 | $24.07 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 7 | $24.07 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 164 | $24.07 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 471 | $24.07 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 365 | $24.07 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 50 | $24.07 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 50 | $24.07 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 100 | $24.07 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 475 | $24.06 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 179 | $24.07 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 357 | $24.07 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 464 | $24.07 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 20 | $24.04 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 50 | $24.04 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 5 | $24.03 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 10 | $24.03 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 10 | $24.04 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 10 | $24.04 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 50 | $24.04 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 50 | $24.04 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 16 | $24.06 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 84 | $24.06 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 16 | $24.06 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 3 | $23.90 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 145 | $23.90 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 50 | $23.90 | Automatic Execution |
11:23:22 - 21-May-26 |
| Unknown* | 50 | $23.90 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 200 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 50 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 50 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 50 | $23.88 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 50 | $23.88 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 50 | $23.88 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 50 | $23.88 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 23 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 2 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 10 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 10 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 72 | $23.895 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 8 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 33 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 48 | $23.895 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $23.895 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 41 | $23.905 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 50 | $23.905 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 49 | $23.905 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 10 | $23.90 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 23 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 9 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 9 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 2 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 9 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 5 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 4 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 10 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 50 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 10 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 50 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 50 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 23 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 50 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 9 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 20 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 8 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 4 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 39 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 33 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 7 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 5 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 55 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 30 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 34 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 9 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 2 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 54 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 50 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 33 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 50 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 7 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 23 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 9 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 5 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 3 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 38 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 9 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 8 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 8 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 8 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 20 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 2 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 9 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 5 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 21 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 10 | $23.87 | Automatic Execution |
11:23:15 - 21-May-26 |
| Unknown* | 100 | $23.875 | Automatic Execution |
11:23:15 - 21-May-26 |
| Unknown* | 100 | $23.875 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 50 | $23.87 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 29 | $23.87 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 29 | $23.87 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 20 | $23.88 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 200 | $23.88 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 23 | $23.88 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 27 | $23.88 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 50 | $23.88 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 50 | $23.88 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 50 | $23.885 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 3 | $23.91 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 50 | $23.93 | Automatic Execution |
11:22:57 - 21-May-26 |
| Unknown* | 50 | $23.91 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 50 | $23.885 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 50 | $23.885 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 10 | $23.89 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 10 | $23.89 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 200 | $23.89 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 50 | $23.895 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 358 | $23.90 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 400 | $23.90 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 37 | $23.90 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 30 | $23.90 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 205 | $23.90 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 24 | $23.92 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 10 | $23.92 | Automatic Execution |
11:21:45 - 21-May-26 |
| Unknown* | 45 | $23.91 | Automatic Execution |
11:21:41 - 21-May-26 |
| Unknown* | 2 | $23.91 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 42 | $23.91 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 200 | $23.91 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 50 | $23.92 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 53 | $23.925 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 10 | $23.92 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 75 | $23.92 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 20 | $23.92 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 94 | $23.925 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 82 | $23.925 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 39 | $23.92 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 38 | $23.92 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 37 | $23.92 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 36 | $23.92 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 12 | $23.92 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 11 | $23.93 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 20 | $23.94 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 20 | $23.94 | Automatic Execution |
11:21:32 - 21-May-26 |
| Unknown* | 50 | $23.945 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 50 | $23.945 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 50 | $23.96 | Automatic Execution |
11:21:27 - 21-May-26 |
| Unknown* | 50 | $23.96 | Automatic Execution |
11:21:26 - 21-May-26 |
| Unknown* | 50 | $23.96 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 100 | $23.955 | Automatic Execution |
11:21:21 - 21-May-26 |
| Unknown* | 100 | $23.955 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 3 | $23.95 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 55 | $23.955 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 50 | $23.98 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 200 | $23.98 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 1 | $23.97 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 50 | $23.96 | Automatic Execution |
11:20:32 - 21-May-26 |
| Unknown* | 50 | $23.96 | Automatic Execution |
11:20:28 - 21-May-26 |
| Unknown* | 50 | $23.96 | Automatic Execution |
11:20:28 - 21-May-26 |
| Unknown* | 19 | $23.96 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 25 | $23.96 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
11:19:45 - 21-May-26 |
| Unknown* | 48 | $23.97 | Automatic Execution |
11:19:40 - 21-May-26 |
| Unknown* | 48 | $23.97 | Automatic Execution |
11:19:40 - 21-May-26 |
| Unknown* | 89 | $23.97 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 11 | $23.97 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 46 | $23.97 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 104 | $23.97 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 40 | $23.97 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 50 | $23.975 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:18:01 - 21-May-26 |
| Unknown* | 20 | $23.97 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 50 | $23.97 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 50 | $23.97 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 200 | $23.96 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 200 | $23.96 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 3 | $23.96 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 5 | $23.94 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 28 | $23.93 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 19 | $23.93 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 50 | $23.91 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 75 | $23.91 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 25 | $23.91 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 50 | $23.91 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 8 | $23.91 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 50 | $23.89 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 5 | $23.89 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 50 | $23.89 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 5 | $23.57 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 2 | $23.575 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 24 | $23.57 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 10 | $23.56 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 25 | $23.56 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 50 | $23.57 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
10:50:43 - 21-May-26 |
| Unknown* | 50 | $23.58 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 50 | $23.58 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 50 | $23.57 | Automatic Execution |
10:49:58 - 21-May-26 |
| Unknown* | 50 | $23.575 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 50 | $23.55 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 50 | $23.55 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 50 | $23.55 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 13 | $23.55 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 45 | $23.55 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 42 | $23.55 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $23.55 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $23.55 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 50 | $23.54 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 50 | $23.54 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 5 | $23.53 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 200 | $23.53 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 30 | $23.53 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 15 | $23.55 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 1 | $23.58 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 50 | $23.57 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 50 | $23.57 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 50 | $23.56 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 50 | $23.56 | Automatic Execution |
10:48:05 - 21-May-26 |
| Unknown* | 5 | $23.55 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 5 | $23.57 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 50 | $23.58 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 50 | $23.58 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 50 | $23.58 | Automatic Execution |
10:47:03 - 21-May-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:47:03 - 21-May-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:47:03 - 21-May-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 191 | $23.57 | Automatic Execution |
10:46:53 - 21-May-26 |
| Unknown* | 50 | $23.58 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 50 | $23.58 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 50 | $23.58 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 3 | $23.58 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 8 | $23.60 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 20 | $23.60 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 50 | $23.61 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 50 | $23.61 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 150 | $23.61 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 200 | $23.61 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 10 | $23.62 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 61 | $23.62 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 50 | $23.62 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 200 | $23.55 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 59 | $23.55 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 51 | $23.61 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 6 | $23.62 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 50 | $23.63 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 7 | $23.63 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 50 | $23.64 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 453 | $23.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 47 | $23.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 50 | $23.63 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 1 | $23.63 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 20 | $23.63 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 1 | $23.65 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 14 | $23.65 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 6 | $23.65 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 6 | $23.66 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 55 | $23.66 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 46 | $23.66 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 25 | $23.66 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 25 | $23.66 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 50 | $23.66 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 50 | $23.66 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 200 | $23.66 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 2 | $23.63 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $23.60 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 50 | $23.60 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 50 | $23.60 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 50 | $23.60 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 50 | $23.60 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 50 | $23.60 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 7 | $23.60 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 12 | $23.60 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 150 | $23.62 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 50 | $23.62 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 10 | $23.615 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 50 | $23.63 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 50 | $23.625 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 190 | $23.62 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 50 | $23.62 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 50 | $23.62 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 20 | $23.615 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 50 | $23.62 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 50 | $23.62 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 10 | $23.61 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 10 | $23.61 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 81 | $23.595 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 500 | $23.63 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 50 | $23.64 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 50 | $23.64 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 50 | $23.64 | Automatic Execution |
10:17:52 - 21-May-26 |
| Unknown* | 50 | $23.64 | Automatic Execution |
10:17:52 - 21-May-26 |
| Unknown* | 50 | $23.66 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 50 | $23.66 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 9 | $23.66 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 50 | $23.66 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 50 | $23.66 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 50 | $23.66 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 50 | $23.66 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 50 | $23.655 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 5 | $23.655 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 6 | $23.65 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 50 | $23.65 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 50 | $23.65 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 50 | $23.65 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 50 | $23.65 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 50 | $23.65 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 200 | $23.62 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 51 | $23.61 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 38 | $23.61 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 2 | $23.60 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 24 | $23.60 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 31 | $23.60 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 31 | $23.60 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $23.615 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 13 | $23.61 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 13 | $23.61 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 67 | $23.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 57 | $23.62 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 18 | $23.62 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 39 | $23.62 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 15 | $23.62 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 27 | $23.61 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 35 | $23.78 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 15 | $23.78 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 35 | $23.78 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 15 | $23.78 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $23.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $23.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $23.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $23.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $23.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $23.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $23.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 7 | $23.67 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 200 | $23.67 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 341 | $23.67 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 10 | $23.67 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 10 | $23.67 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 70 | $23.66 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 39 | $23.67 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 61 | $23.67 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 5 | $23.68 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 20 | $23.68 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 211 | $23.69 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 20 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 39 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 52 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 28 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 38 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 7 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 939 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 40 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 2 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 4 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 3 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 2,000 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 25 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 27 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 10 | $23.71 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 10 | $23.71 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 10 | $23.71 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 15 | $23.71 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 24 | $23.71 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 276 | $23.71 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 10 | $23.71 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 5 | $23.71 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 10 | $23.72 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 50 | $23.73 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 50 | $23.73 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 7 | $23.74 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 43 | $23.74 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 81 | $23.74 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 5 | $23.735 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 10 | $23.73 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 3 | $23.73 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 15 | $23.75 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 150 | $23.75 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 194 | $23.75 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 592 | $23.75 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 250 | $23.76 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 47 | $23.76 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 100 | $23.765 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 50 | $23.78 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 50 | $23.78 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 50 | $23.78 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 5 | $23.78 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 33 | $23.78 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 50 | $23.78 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 100 | $23.775 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 10 | $23.755 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 1 | $23.76 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 50 | $23.755 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 15 | $23.74 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 50 | $23.76 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 50 | $23.75 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 83 | $23.75 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 5 | $23.75 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 1 | $23.75 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 50 | $23.74 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $23.74 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 30 | $23.75 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $23.75 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $23.75 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 80 | $23.75 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 30 | $23.75 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $23.75 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 128 | $23.75 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $23.75 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 200 | $23.76 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 10 | $23.76 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 1 | $23.76 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 1 | $23.76 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 5 | $23.76 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 50 | $23.77 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 50 | $23.77 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 240 | $23.77 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 335 | $23.78 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 6 | $23.78 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 94 | $23.78 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 30 | $23.785 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 19 | $23.79 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $23.80 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 50 | $23.80 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 30 | $23.80 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 4 | $23.81 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 300 | $23.81 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 27 | $23.815 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 50 | $23.815 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 27 | $23.815 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 4 | $23.82 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 15 | $23.82 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 50 | $23.82 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $23.82 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 50 | $23.82 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 37 | $23.82 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 13 | $23.82 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 50 | $23.805 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 7 | $23.78 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 5 | $23.79 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 200 | $23.81 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 200 | $23.81 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 80 | $23.80 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 126 | $23.80 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 2 | $23.79 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 200 | $23.87 | Automatic Execution |
09:32:43 - 21-May-26 |
| Sell* | 200 | $23.87 | Automatic Execution |
09:32:43 - 21-May-26 |
| Buy* | 200 | $23.87 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 99 | $23.84 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 12 | $23.85 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 37 | $23.85 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 9 | $23.85 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 9 | $23.85 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 8 | $23.85 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 50 | $23.86 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 50 | $23.875 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $23.865 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 6 | $23.865 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 94 | $23.865 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 50 | $23.80 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $23.80 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 50 | $23.79 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 50 | $23.79 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 100 | $23.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 200 | $23.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 200 | $23.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 25 | $23.78 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 25 | $23.78 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 150 | $23.78 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 150 | $23.78 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 60 | $23.78 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 150 | $23.78 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 50 | $23.78 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $23.79 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 2 | $23.81 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $23.81 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 10 | $23.80 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $23.78 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 50 | $23.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $23.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $23.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $23.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 5 | $23.74 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 800 | $23.72 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1,000 | $23.73 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 50 | $23.75 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 50 | $23.75 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 50 | $23.75 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $23.79 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 2 | $23.75 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 20 | $23.75 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 30 | $23.78 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 50 | $23.71 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $23.71 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $23.71 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 600 | $23.71 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 600 | $23.71 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 600 | $23.71 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $23.71 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 400 | $23.71 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $23.71 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $23.71 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 82 | $23.71 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 173 | $23.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 574 | $23.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $23.71 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $23.73 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $23.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $23.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1,250 | $23.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 137 | $23.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 136 | $23.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3,417 | $23.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 60 | $23.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $23.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $23.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $23.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $23.76 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $23.76 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 22 | $23.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 28 | $23.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 13 | $23.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 13 | $23.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $23.85 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 10 | $23.91 | Ordinary |
09:29:13 - 21-May-26 |
| Sell* | 100 | $23.75 | Ordinary |
09:28:41 - 21-May-26 |
| Sell* | 100 | $23.75 | Ordinary |
09:28:41 - 21-May-26 |
| Sell* | 163 | $23.75 | Ordinary |
09:28:41 - 21-May-26 |
| Sell* | 100 | $23.75 | Ordinary |
09:28:41 - 21-May-26 |
| Sell* | 100 | $23.75 | Ordinary |
09:28:41 - 21-May-26 |
| Sell* | 100 | $23.75 | Ordinary |
09:28:41 - 21-May-26 |
| Sell* | 20 | $23.76 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 40 | $23.71 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $23.71 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 50 | $23.70 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $23.70 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $23.68 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $23.68 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $23.68 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 20 | $23.68 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 21 | $23.70 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $23.70 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $23.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $23.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $23.73 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $23.74 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $23.74 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 36 | $23.75 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 14 | $23.75 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 635 | $23.75 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $23.70 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 11 | $23.70 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $23.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 20 | $23.74 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $23.75 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 2 | $23.75 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 20 | $23.75 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 2 | $23.75 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 10 | $23.75 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 5 | $23.75 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 1 | $23.75 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 1 | $23.75 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 1 | $23.76 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 10 | $23.77 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $23.77 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 2 | $23.77 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.78 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $23.78 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 200 | $23.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 50 | $23.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 10 | $23.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 11 | $23.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 50 | $23.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $23.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 10 | $23.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 75 | $23.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 10 | $23.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 5 | $23.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $23.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.81 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $23.81 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.81 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.81 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.82 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.82 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1,000 | $23.83 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 380 | $23.83 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 2 | $23.83 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.83 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 50 | $23.84 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.84 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 5 | $23.84 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.84 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.84 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $23.77 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 2 | $23.79 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 10 | $23.82 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.83 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.85 | Ordinary |
09:27:14 - 21-May-26 |
| Sell* | 20 | $23.85 | Ordinary |
09:27:14 - 21-May-26 |
| Sell* | 1 | $23.85 | Ordinary |
09:27:14 - 21-May-26 |
| Sell* | 25 | $23.85 | Ordinary |
09:27:14 - 21-May-26 |
| Sell* | 2 | $23.85 | Ordinary |
09:27:14 - 21-May-26 |
| Sell* | 1 | $23.85 | Ordinary |
09:27:14 - 21-May-26 |
| Sell* | 5 | $23.85 | Ordinary |
09:27:14 - 21-May-26 |
| Sell* | 100 | $23.86 | Ordinary |
09:27:12 - 21-May-26 |
| Sell* | 50 | $23.86 | Ordinary |
09:27:12 - 21-May-26 |
| Sell* | 1 | $23.86 | Ordinary |
09:27:12 - 21-May-26 |
| Sell* | 24 | $23.87 | Ordinary |
09:27:12 - 21-May-26 |
| Sell* | 1 | $23.87 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 12 | $23.88 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 12 | $23.88 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 1 | $23.88 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 10 | $23.88 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 1 | $23.88 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 82 | $23.88 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 82 | $23.88 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 10 | $23.89 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 12 | $23.89 | Ordinary |
09:26:38 - 21-May-26 |
| Sell* | 1 | $23.89 | Ordinary |
09:26:31 - 21-May-26 |
| Sell* | 1 | $23.89 | Ordinary |
09:26:31 - 21-May-26 |
| Sell* | 3 | $23.90 | Ordinary |
09:26:29 - 21-May-26 |
| Sell* | 100 | $23.90 | Ordinary |
09:26:29 - 21-May-26 |
| Sell* | 1 | $23.90 | Ordinary |
09:26:29 - 21-May-26 |
| Sell* | 3 | $23.90 | Ordinary |
09:26:29 - 21-May-26 |
| Sell* | 1 | $23.93 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 98 | $23.91 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 1 | $23.91 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 1 | $23.92 | Ordinary |
09:26:10 - 21-May-26 |
| Buy* | 50 | $23.94 | Ordinary |
09:25:32 - 21-May-26 |
| Buy* | 50 | $23.94 | Ordinary |
09:25:32 - 21-May-26 |
| Sell* | 50 | $23.91 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 50 | $23.91 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 259 | $23.91 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 1 | $23.91 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $23.92 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $23.94 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $23.95 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $23.95 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $23.96 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $23.96 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 9 | $23.96 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 5 | $23.97 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 10 | $23.97 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $23.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $23.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 200 | $23.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $23.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 17 | $23.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 208 | $23.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $24.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 7 | $24.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $24.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $24.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 20 | $24.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 417 | $24.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 12 | $24.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $24.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $24.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 23 | $23.92 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $23.94 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $23.96 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $23.97 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 7 | $24.00 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 50 | $24.01 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $24.01 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 157 | $24.04 | Ordinary |
09:24:49 - 21-May-26 |
| Sell* | 7 | $24.04 | Ordinary |
09:23:48 - 21-May-26 |
| Buy* | 1 | $24.03 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 8 | $24.04 | Ordinary |
09:22:50 - 21-May-26 |
| Buy* | 10 | $24.04 | Ordinary |
09:22:50 - 21-May-26 |
| Buy* | 18 | $24.03 | Ordinary |
09:22:50 - 21-May-26 |
| Sell* | 5 | $24.03 | Ordinary |
09:22:49 - 21-May-26 |
| Sell* | 9 | $24.04 | Ordinary |
09:22:26 - 21-May-26 |
| Buy* | 100 | $24.05 | Ordinary |
09:21:02 - 21-May-26 |
| Buy* | 200 | $24.05 | Ordinary |
09:21:02 - 21-May-26 |
| Buy* | 10 | $24.05 | Ordinary |
09:21:02 - 21-May-26 |
| Unknown* | 269 | $24.035 | Ordinary |
09:20:51 - 21-May-26 |
| Buy* | 10 | $24.05 | Ordinary |
09:19:19 - 21-May-26 |
| Buy* | 400 | $24.05 | Ordinary |
09:19:19 - 21-May-26 |
| Buy* | 10 | $24.05 | Ordinary |
09:19:19 - 21-May-26 |
| Buy* | 400 | $24.05 | Ordinary |
09:19:19 - 21-May-26 |
| Sell* | 20 | $24.05 | Ordinary |
09:19:01 - 21-May-26 |
| Unknown* | 10 | $24.05 | Ordinary |
09:17:41 - 21-May-26 |
| Unknown* | 100 | $24.05 | Ordinary |
09:17:40 - 21-May-26 |
| Unknown* | 1 | $24.05 | Ordinary |
09:17:29 - 21-May-26 |
| Buy* | 10 | $24.06 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 500 | $24.04 | Ordinary |
09:16:36 - 21-May-26 |
| Buy* | 150 | $24.02 | Ordinary |
09:16:18 - 21-May-26 |
| Unknown* | 90 | $24.02 | Ordinary |
09:16:06 - 21-May-26 |
| Unknown* | 10 | $24.02 | Ordinary |
09:16:06 - 21-May-26 |
| Unknown* | 70 | $24.02 | Ordinary |
09:15:42 - 21-May-26 |
| Unknown* | 10 | $24.02 | Ordinary |
09:15:42 - 21-May-26 |
| Sell* | 50 | $24.03 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 10 | $24.01 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 240 | $24.02 | Ordinary |
09:12:11 - 21-May-26 |
| Sell* | 10 | $24.02 | Ordinary |
09:12:11 - 21-May-26 |
| Sell* | 5 | $24.01 | Ordinary |
09:10:55 - 21-May-26 |
| Buy* | 100 | $24.01 | Ordinary |
09:10:25 - 21-May-26 |
| Sell* | 10 | $24.01 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 4 | $24.03 | Ordinary |
09:09:34 - 21-May-26 |
| Unknown* | 5 | $24.05 | Ordinary |
09:09:20 - 21-May-26 |
| Sell* | 57 | $24.04 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 100 | $24.04 | Ordinary |
09:08:39 - 21-May-26 |
| Buy* | 10 | $24.06 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $24.03 | Ordinary |
09:06:42 - 21-May-26 |
| Sell* | 10 | $24.03 | Ordinary |
09:06:23 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
09:06:20 - 21-May-26 |
| Buy* | 20 | $24.03 | Ordinary |
09:05:56 - 21-May-26 |
| Sell* | 10 | $24.03 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 27 | $24.04 | Ordinary |
09:04:59 - 21-May-26 |
| Buy* | 10 | $24.05 | Ordinary |
09:04:48 - 21-May-26 |
| Buy* | 200 | $24.05 | Ordinary |
09:04:35 - 21-May-26 |
| Buy* | 5 | $24.03 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 200 | $24.03 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 10 | $24.02 | Ordinary |
09:02:11 - 21-May-26 |
| Sell* | 10 | $24.02 | Ordinary |
09:01:54 - 21-May-26 |
| Sell* | 10 | $24.02 | Ordinary |
09:01:54 - 21-May-26 |
| Sell* | 20 | $24.03 | Ordinary |
09:01:42 - 21-May-26 |
| Buy* | 50 | $24.03 | Ordinary |
09:00:38 - 21-May-26 |
| Buy* | 15 | $24.03 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 15 | $24.03 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 15 | $24.02 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 15 | $24.02 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 10 | $24.03 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $24.01 | Ordinary |
08:59:34 - 21-May-26 |
| Buy* | 2 | $24.02 | Ordinary |
08:58:52 - 21-May-26 |
| Unknown* | 5 | $24.02 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 330 | $24.02 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 50 | $24.02 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 330 | $24.02 | Ordinary |
08:58:52 - 21-May-26 |
| Sell* | 1 | $24.00 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 200 | $24.00 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 10 | $24.00 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 3 | $24.00 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 1 | $24.00 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 1 | $24.01 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 10 | $24.02 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 10 | $24.02 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 10 | $24.02 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 10 | $24.03 | Ordinary |
08:56:25 - 21-May-26 |
| Buy* | 30 | $24.04 | Ordinary |
08:55:32 - 21-May-26 |
| Sell* | 50 | $24.04 | Ordinary |
08:55:32 - 21-May-26 |
| Buy* | 10 | $24.04 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 1 | $24.04 | Ordinary |
08:47:50 - 21-May-26 |
| Buy* | 10 | $24.04 | Ordinary |
08:46:33 - 21-May-26 |
| Sell* | 10 | $24.03 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 10 | $24.03 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 4 | $24.04 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 10 | $24.04 | Ordinary |
08:40:20 - 21-May-26 |
| Buy* | 1 | $24.05 | Ordinary |
08:39:36 - 21-May-26 |
| Sell* | 7 | $24.03 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 10 | $24.04 | Ordinary |
08:36:18 - 21-May-26 |
| Sell* | 10 | $24.04 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 10 | $24.04 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 10 | $24.05 | Ordinary |
08:34:39 - 21-May-26 |
| Buy* | 5 | $24.09 | Ordinary |
08:33:51 - 21-May-26 |
| Unknown* | 19 | $24.10 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 2 | $24.10 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 10 | $24.10 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 7 | $24.10 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 10 | $24.09 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 10 | $24.05 | Ordinary |
08:30:51 - 21-May-26 |
| Sell* | 10 | $24.04 | Ordinary |
08:30:49 - 21-May-26 |
| Sell* | 31 | $24.05 | Ordinary |
08:30:49 - 21-May-26 |
| Sell* | 10 | $24.03 | Ordinary |
08:27:58 - 21-May-26 |
| Sell* | 1 | $24.02 | Ordinary |
08:26:38 - 21-May-26 |
| Unknown* | 10 | $24.03 | Ordinary |
08:23:19 - 21-May-26 |
| Sell* | 134 | $24.02 | Ordinary |
08:22:54 - 21-May-26 |
| Sell* | 5 | $24.03 | Ordinary |
08:22:29 - 21-May-26 |
| Sell* | 20 | $24.02 | Ordinary |
08:21:50 - 21-May-26 |
| Sell* | 10 | $24.03 | Ordinary |
08:21:50 - 21-May-26 |
| Sell* | 10 | $24.03 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 10 | $24.03 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 10 | $24.03 | Ordinary |
08:17:45 - 21-May-26 |
| Sell* | 1 | $23.99 | Ordinary |
08:15:35 - 21-May-26 |
| Unknown* | 10 | $24.00 | Ordinary |
08:15:24 - 21-May-26 |
| Unknown* | 10 | $24.00 | Ordinary |
08:14:27 - 21-May-26 |
| Buy* | 195 | $24.01 | Ordinary |
08:11:40 - 21-May-26 |
| Buy* | 50 | $24.01 | Ordinary |
08:11:40 - 21-May-26 |
| Buy* | 55 | $24.01 | Ordinary |
08:11:40 - 21-May-26 |
| Buy* | 90 | $24.02 | Ordinary |
08:08:45 - 21-May-26 |
| Buy* | 10 | $24.02 | Ordinary |
08:08:45 - 21-May-26 |
| Buy* | 200 | $24.01 | Ordinary |
08:06:44 - 21-May-26 |
| Buy* | 10 | $24.01 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 1 | $24.02 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 10 | $24.03 | Ordinary |
08:04:09 - 21-May-26 |
| Unknown* | 10 | $24.03 | Ordinary |
08:03:14 - 21-May-26 |
| Buy* | 5 | $24.01 | Ordinary |
08:03:08 - 21-May-26 |
| Buy* | 10 | $23.99 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 190 | $23.98 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 50 | $23.98 | Ordinary |
08:00:04 - 21-May-26 |
| Buy* | 50 | $23.98 | Ordinary |
08:00:04 - 21-May-26 |
| Buy* | 10 | $23.98 | Ordinary |
07:55:27 - 21-May-26 |
| Buy* | 10 | $24.00 | Ordinary |
07:55:02 - 21-May-26 |
| Buy* | 10 | $23.99 | Ordinary |
07:52:18 - 21-May-26 |
| Buy* | 51 | $23.99 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 49 | $23.99 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 3 | $23.98 | Ordinary |
07:50:26 - 21-May-26 |
| Sell* | 1 | $23.98 | Ordinary |
07:49:49 - 21-May-26 |
| Sell* | 4 | $23.98 | Ordinary |
07:49:49 - 21-May-26 |
| Sell* | 100 | $23.99 | Ordinary |
07:49:38 - 21-May-26 |
| Sell* | 10 | $23.99 | Ordinary |
07:49:32 - 21-May-26 |
| Sell* | 10 | $23.99 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 90 | $23.99 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 30 | $23.98 | Ordinary |
07:48:08 - 21-May-26 |
| Buy* | 20 | $23.98 | Ordinary |
07:48:04 - 21-May-26 |
| Sell* | 140 | $23.98 | Ordinary |
07:45:43 - 21-May-26 |
| Sell* | 10 | $23.98 | Ordinary |
07:44:44 - 21-May-26 |
| Sell* | 1 | $23.98 | Ordinary |
07:44:44 - 21-May-26 |
| Buy* | 10 | $23.98 | Ordinary |
07:44:23 - 21-May-26 |
| Buy* | 10 | $23.98 | Ordinary |
07:43:27 - 21-May-26 |
| Buy* | 10 | $23.98 | Ordinary |
07:41:06 - 21-May-26 |
| Buy* | 10 | $23.98 | Ordinary |
07:40:48 - 21-May-26 |
| Sell* | 17 | $23.97 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 200 | $23.97 | Ordinary |
07:39:19 - 21-May-26 |
| Buy* | 10 | $23.98 | Ordinary |
07:38:46 - 21-May-26 |
| Sell* | 43 | $23.98 | Ordinary |
07:37:22 - 21-May-26 |
| Sell* | 100 | $23.98 | Ordinary |
07:37:22 - 21-May-26 |
| Sell* | 10 | $23.99 | Ordinary |
07:34:32 - 21-May-26 |
| Sell* | 40 | $23.99 | Ordinary |
07:33:39 - 21-May-26 |
| Sell* | 6 | $23.99 | Ordinary |
07:33:39 - 21-May-26 |
| Sell* | 1 | $23.99 | Ordinary |
07:33:39 - 21-May-26 |
| Sell* | 1 | $23.99 | Ordinary |
07:33:39 - 21-May-26 |
| Unknown* | 10 | $24.00 | Ordinary |
07:33:23 - 21-May-26 |
| Buy* | 30 | $24.01 | Ordinary |
07:32:31 - 21-May-26 |
| Unknown* | 10 | $24.00 | Ordinary |
07:32:12 - 21-May-26 |
| Unknown* | 10 | $24.00 | Ordinary |
07:31:31 - 21-May-26 |
| Unknown* | 10 | $24.00 | Ordinary |
07:31:12 - 21-May-26 |
| Sell* | 10 | $23.99 | Ordinary |
07:30:20 - 21-May-26 |
| Sell* | 140 | $24.00 | Ordinary |
07:28:44 - 21-May-26 |
| Sell* | 50 | $24.00 | Ordinary |
07:28:44 - 21-May-26 |
| Buy* | 10 | $24.00 | Ordinary |
07:28:44 - 21-May-26 |
| Sell* | 440 | $24.00 | Ordinary |
07:28:25 - 21-May-26 |
| Sell* | 50 | $24.00 | Ordinary |
07:28:25 - 21-May-26 |
| Buy* | 10 | $24.00 | Ordinary |
07:28:25 - 21-May-26 |
| Buy* | 50 | $24.00 | Ordinary |
07:28:03 - 21-May-26 |
| Buy* | 10 | $23.99 | Ordinary |
07:28:03 - 21-May-26 |
| Buy* | 10 | $23.99 | Ordinary |
07:28:03 - 21-May-26 |
| Unknown* | 2 | $23.98 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 40 | $23.98 | Ordinary |
07:24:10 - 21-May-26 |
| Unknown* | 10 | $23.98 | Ordinary |
07:24:10 - 21-May-26 |
| Sell* | 4 | $23.98 | Ordinary |
07:24:00 - 21-May-26 |
| Unknown* | 1 | $23.98 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 50 | $23.98 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 40 | $24.00 | Ordinary |
07:23:01 - 21-May-26 |
| Buy* | 50 | $24.00 | Ordinary |
07:23:01 - 21-May-26 |
| Buy* | 10 | $24.00 | Ordinary |
07:23:01 - 21-May-26 |
| Sell* | 50 | $23.99 | Ordinary |
07:22:48 - 21-May-26 |
| Buy* | 200 | $24.00 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 191 | $24.00 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 9 | $24.00 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 1 | $24.00 | Ordinary |
07:21:31 - 21-May-26 |
| Sell* | 10 | $23.99 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 340 | $23.99 | Ordinary |
07:19:58 - 21-May-26 |
| Buy* | 600 | $23.99 | Ordinary |
07:19:58 - 21-May-26 |
| Buy* | 50 | $23.99 | Ordinary |
07:19:58 - 21-May-26 |
| Buy* | 50 | $23.99 | Ordinary |
07:19:53 - 21-May-26 |
| Buy* | 200 | $23.989 | Ordinary |
07:19:52 - 21-May-26 |
| Buy* | 200 | $23.989 | Ordinary |
07:19:52 - 21-May-26 |
| Buy* | 10 | $23.98 | Ordinary |
07:19:45 - 21-May-26 |
| Buy* | 9 | $23.98 | Ordinary |
07:19:15 - 21-May-26 |
| Unknown* | 10 | $23.97 | Ordinary |
07:19:12 - 21-May-26 |
| Unknown* | 1 | $23.97 | Ordinary |
07:18:14 - 21-May-26 |
| Unknown* | 25 | $23.97 | Ordinary |
07:18:06 - 21-May-26 |
| Unknown* | 20 | $23.97 | Ordinary |
07:17:42 - 21-May-26 |
| Buy* | 1 | $23.98 | Ordinary |
07:17:02 - 21-May-26 |
| Sell* | 5 | $23.98 | Ordinary |
07:14:38 - 21-May-26 |
| Unknown* | 10 | $23.97 | Ordinary |
07:13:21 - 21-May-26 |
| Buy* | 10 | $23.97 | Ordinary |
07:12:38 - 21-May-26 |
| Buy* | 10 | $23.97 | Ordinary |
07:12:02 - 21-May-26 |
| Buy* | 10 | $23.97 | Ordinary |
07:12:00 - 21-May-26 |
| Buy* | 20 | $23.97 | Ordinary |
07:11:25 - 21-May-26 |
| Unknown* | 100 | $23.94 | Ordinary |
07:09:06 - 21-May-26 |
| Unknown* | 100 | $23.94 | Ordinary |
07:09:06 - 21-May-26 |
| Unknown* | 200 | $23.94 | Ordinary |
07:09:06 - 21-May-26 |
| Unknown* | 200 | $23.94 | Ordinary |
07:09:06 - 21-May-26 |
| Unknown* | 100 | $23.94 | Ordinary |
07:09:06 - 21-May-26 |
| Unknown* | 100 | $23.94 | Ordinary |
07:09:06 - 21-May-26 |
| Unknown* | 10 | $23.94 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 40 | $23.93 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 10 | $23.93 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 3 | $23.94 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 10 | $23.93 | Ordinary |
07:06:49 - 21-May-26 |
| Unknown* | 5 | $23.94 | Ordinary |
07:06:25 - 21-May-26 |
| Sell* | 10 | $23.93 | Ordinary |
07:06:14 - 21-May-26 |
| Buy* | 10 | $23.97 | Ordinary |
07:03:53 - 21-May-26 |
| Buy* | 10 | $23.95 | Ordinary |
07:02:48 - 21-May-26 |
| Sell* | 10 | $23.94 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 10 | $23.94 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 50 | $23.93 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 1 | $23.96 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 75 | $23.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $23.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $23.93 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 1 | $23.95 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 1 | $23.95 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 6 | $23.95 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 600 | $23.95 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 650 | $23.95 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 98 | $23.96 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 2 | $23.97 | Ordinary |
06:59:35 - 21-May-26 |
| Sell* | 10 | $23.97 | Ordinary |
06:59:17 - 21-May-26 |
| Sell* | 1 | $23.97 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 2 | $23.97 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 100 | $23.96 | Ordinary |
06:57:56 - 21-May-26 |
| Sell* | 10 | $23.97 | Ordinary |
06:57:50 - 21-May-26 |
| Sell* | 39 | $23.96 | Ordinary |
06:57:25 - 21-May-26 |
| Unknown* | 6 | $23.98 | Ordinary |
06:57:09 - 21-May-26 |
| Sell* | 2 | $23.96 | Ordinary |
06:56:50 - 21-May-26 |
| Buy* | 50 | $23.99 | Ordinary |
06:55:20 - 21-May-26 |
| Buy* | 10 | $23.98 | Ordinary |
06:55:20 - 21-May-26 |
| Buy* | 10 | $23.97 | Ordinary |
06:55:20 - 21-May-26 |
| Sell* | 10 | $23.96 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 10 | $23.96 | Ordinary |
06:55:13 - 21-May-26 |
| Buy* | 10 | $23.97 | Ordinary |
06:55:08 - 21-May-26 |
| Buy* | 10 | $23.97 | Ordinary |
06:55:01 - 21-May-26 |
| Buy* | 10 | $23.97 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 10 | $23.96 | Ordinary |
06:54:24 - 21-May-26 |
| Unknown* | 10 | $23.94 | Ordinary |
06:54:00 - 21-May-26 |
| Sell* | 200 | $23.93 | Ordinary |
06:53:51 - 21-May-26 |
| Sell* | 100 | $23.93 | Ordinary |
06:53:44 - 21-May-26 |
| Unknown* | 10 | $23.94 | Ordinary |
06:53:24 - 21-May-26 |
| Unknown* | 10 | $23.94 | Ordinary |
06:53:15 - 21-May-26 |
| Unknown* | 10 | $23.94 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 10 | $23.92 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $23.93 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 10 | $23.92 | Ordinary |
06:51:44 - 21-May-26 |
| Sell* | 10 | $23.92 | Ordinary |
06:51:31 - 21-May-26 |
| Sell* | 1 | $23.92 | Ordinary |
06:50:42 - 21-May-26 |
| Sell* | 20 | $23.92 | Ordinary |
06:50:42 - 21-May-26 |
| Sell* | 10 | $23.94 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 1 | $23.94 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 100 | $23.94 | Ordinary |
06:48:17 - 21-May-26 |
| Sell* | 10 | $23.95 | Ordinary |
06:48:06 - 21-May-26 |
| Sell* | 10 | $23.94 | Ordinary |
06:46:26 - 21-May-26 |
| Sell* | 56 | $23.94 | Ordinary |
06:46:16 - 21-May-26 |
| Sell* | 10 | $23.97 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 189 | $23.93 | Ordinary |
06:42:28 - 21-May-26 |
| Sell* | 10 | $23.90 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 50 | $23.90 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 55 | $23.90 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 20 | $23.90 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 1 | $23.90 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 10 | $23.90 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 5 | $23.90 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 1 | $23.90 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 25 | $23.90 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 1 | $23.90 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 30 | $23.90 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 3 | $23.90 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 5 | $23.90 | Ordinary |
06:40:58 - 21-May-26 |
| Unknown* | 50 | $23.91 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 9 | $23.91 | Ordinary |
06:39:58 - 21-May-26 |
| Sell* | 1 | $23.91 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 1 | $23.91 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $23.92 | Ordinary |
06:39:11 - 21-May-26 |
| Buy* | 33 | $23.95 | Ordinary |
06:39:05 - 21-May-26 |
| Buy* | 10 | $23.94 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 10 | $23.91 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.91 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 29 | $23.91 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.92 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.92 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.92 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.92 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.93 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.93 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.93 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 2 | $23.93 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.93 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.94 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.94 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.94 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.94 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.95 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 5 | $23.95 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 2 | $23.95 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.95 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 5 | $23.95 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 116 | $23.96 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 93 | $23.96 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.96 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 5 | $23.96 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.96 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 67 | $23.96 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 93 | $23.96 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 10 | $23.96 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.97 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.97 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 33 | $23.97 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 2 | $23.97 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.97 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.98 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.98 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 10 | $23.98 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 34 | $23.98 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 10 | $23.98 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $23.98 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 200 | $23.99 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 500 | $23.99 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 50 | $24.00 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 220 | $24.00 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 1 | $24.00 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 50 | $24.01 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 10 | $24.01 | Ordinary |
06:38:14 - 21-May-26 |
| Unknown* | 50 | $24.02 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 10 | $24.01 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 4 | $24.01 | Ordinary |
06:36:35 - 21-May-26 |
| Sell* | 2 | $24.03 | Ordinary |
06:36:26 - 21-May-26 |
| Sell* | 10 | $24.03 | Ordinary |
06:35:19 - 21-May-26 |
| Sell* | 10 | $24.03 | Ordinary |
06:35:16 - 21-May-26 |
| Buy* | 15 | $24.02 | Ordinary |
06:35:13 - 21-May-26 |
| Buy* | 40 | $24.02 | Ordinary |
06:35:13 - 21-May-26 |
| Sell* | 10 | $23.99 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 150 | $23.99 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 10 | $24.00 | Ordinary |
06:33:32 - 21-May-26 |
| Buy* | 111 | $23.99 | Ordinary |
06:33:16 - 21-May-26 |
| Buy* | 50 | $23.99 | Ordinary |
06:33:16 - 21-May-26 |
| Sell* | 1 | $23.99 | Ordinary |
06:33:16 - 21-May-26 |
| Sell* | 10 | $24.00 | Ordinary |
06:33:16 - 21-May-26 |
| Sell* | 50 | $23.99 | Ordinary |
06:32:57 - 21-May-26 |
| Unknown* | 10 | $24.00 | Ordinary |
06:32:57 - 21-May-26 |
| Sell* | 50 | $23.99 | Ordinary |
06:32:41 - 21-May-26 |
| Sell* | 50 | $23.99 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 60 | $23.99 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 10 | $23.99 | Ordinary |
06:31:43 - 21-May-26 |
| Unknown* | 50 | $24.00 | Ordinary |
06:30:12 - 21-May-26 |
| Unknown* | 50 | $24.00 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 50 | $24.01 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 50 | $24.01 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 50 | $24.01 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 50 | $24.01 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 50 | $24.01 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 50 | $24.01 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 50 | $24.01 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 50 | $24.01 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 50 | $24.01 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 50 | $24.01 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 50 | $24.01 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 50 | $24.01 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 50 | $24.01 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 50 | $24.01 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 50 | $24.01 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 50 | $24.01 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 10 | $24.02 | Ordinary |
06:30:01 - 21-May-26 |
| Buy* | 10 | $24.01 | Ordinary |
06:29:52 - 21-May-26 |
| Buy* | 10 | $24.01 | Ordinary |
06:29:46 - 21-May-26 |
| Unknown* | 10 | $24.00 | Ordinary |
06:28:37 - 21-May-26 |
| Unknown* | 10 | $24.00 | Ordinary |
06:28:36 - 21-May-26 |
| Unknown* | 10 | $24.00 | Ordinary |
06:28:35 - 21-May-26 |
| Unknown* | 10 | $24.00 | Ordinary |
06:28:35 - 21-May-26 |
| Sell* | 1 | $23.99 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 1 | $24.00 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 1 | $24.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 10 | $24.02 | Ordinary |
06:28:07 - 21-May-26 |
| Unknown* | 50 | $24.02 | Ordinary |
06:27:18 - 21-May-26 |
| Unknown* | 50 | $24.02 | Ordinary |
06:27:18 - 21-May-26 |
| Unknown* | 50 | $24.02 | Ordinary |
06:27:18 - 21-May-26 |
| Unknown* | 50 | $24.02 | Ordinary |
06:27:18 - 21-May-26 |
| Unknown* | 50 | $24.02 | Ordinary |
06:27:18 - 21-May-26 |
| Unknown* | 50 | $24.02 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 50 | $24.00 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 10 | $24.00 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 10 | $24.00 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 30 | $24.00 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 220 | $24.00 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 50 | $24.00 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 50 | $24.00 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 50 | $24.00 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 50 | $24.00 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 50 | $24.00 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 50 | $24.00 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 50 | $24.00 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 10 | $24.00 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 10 | $24.00 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 1 | $24.00 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 87 | $24.00 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 117 | $24.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 96 | $24.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 7 | $24.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 993 | $24.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $24.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 5 | $24.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 5 | $24.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 10 | $24.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 6 | $24.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $24.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 125 | $24.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $24.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $24.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 5 | $24.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 45 | $24.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $24.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 20 | $24.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 50 | $24.01 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 50 | $24.01 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 50 | $24.01 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 50 | $24.01 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 200 | $24.01 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $24.01 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 10 | $24.01 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $24.01 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 10 | $24.04 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 10 | $24.04 | Ordinary |
06:26:30 - 21-May-26 |
| Sell* | 10 | $24.04 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 200 | $24.03 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 10 | $24.04 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 10 | $24.03 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 10 | $24.03 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 10 | $24.03 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 10 | $24.03 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 10 | $24.03 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 10 | $24.025 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $24.02 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 10 | $24.04 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $24.03 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 50 | $24.04 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 50 | $24.04 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 50 | $24.04 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 50 | $24.04 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 50 | $24.04 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 50 | $24.04 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 50 | $24.04 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 50 | $24.04 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 50 | $24.04 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 30 | $24.04 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 20 | $24.04 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 50 | $24.04 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 50 | $24.04 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 50 | $24.04 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 50 | $24.04 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 50 | $24.04 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 50 | $24.04 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 50 | $24.04 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 50 | $24.04 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 10 | $24.04 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 1 | $24.05 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $24.05 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 138 | $24.06 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $24.06 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $24.06 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $24.06 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $24.07 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $24.08 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 100 | $24.09 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $24.09 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $24.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 51 | $24.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 49 | $24.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $24.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $24.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $24.11 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $24.12 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $24.12 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $24.13 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $24.13 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $24.13 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 10 | $24.14 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 10 | $24.15 | Ordinary |
06:24:37 - 21-May-26 |
| Unknown* | 1 | $24.14 | Ordinary |
06:23:19 - 21-May-26 |
| Unknown* | 10 | $24.14 | Ordinary |
06:23:19 - 21-May-26 |
| Unknown* | 90 | $24.14 | Ordinary |
06:23:18 - 21-May-26 |
| Unknown* | 10 | $24.14 | Ordinary |
06:23:18 - 21-May-26 |
| Sell* | 100 | $24.13 | Ordinary |
06:22:13 - 21-May-26 |
| Unknown* | 6 | $24.14 | Ordinary |
06:19:45 - 21-May-26 |
| Buy* | 10 | $24.14 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 10 | $24.14 | Ordinary |
06:18:44 - 21-May-26 |
| Buy* | 10 | $24.14 | Ordinary |
06:18:31 - 21-May-26 |
| Sell* | 21 | $24.10 | Ordinary |
06:14:05 - 21-May-26 |
| Sell* | 10 | $24.10 | Ordinary |
06:14:05 - 21-May-26 |
| Sell* | 137 | $24.10 | Ordinary |
06:13:34 - 21-May-26 |
| Sell* | 50 | $24.10 | Ordinary |
06:13:34 - 21-May-26 |
| Sell* | 10 | $24.10 | Ordinary |
06:13:34 - 21-May-26 |
| Buy* | 124 | $24.10 | Ordinary |
06:13:28 - 21-May-26 |
| Sell* | 10 | $24.10 | Ordinary |
06:13:28 - 21-May-26 |
| Sell* | 100 | $24.10 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 100 | $24.10 | Ordinary |
06:12:26 - 21-May-26 |
| Buy* | 34 | $24.10 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 10 | $24.10 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 200 | $24.10 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 3 | $24.10 | Ordinary |
06:10:00 - 21-May-26 |
| Sell* | 1 | $24.10 | Ordinary |
06:07:07 - 21-May-26 |
| Unknown* | 1 | $24.11 | Ordinary |
06:06:33 - 21-May-26 |
| Unknown* | 138 | $24.11 | Ordinary |
06:06:08 - 21-May-26 |
| Unknown* | 20 | $24.12 | Ordinary |
06:05:02 - 21-May-26 |
| Unknown* | 10 | $24.12 | Ordinary |
06:04:34 - 21-May-26 |
| Sell* | 27 | $24.12 | Ordinary |
06:03:01 - 21-May-26 |
| Unknown* | 5 | $24.12 | Ordinary |
06:01:02 - 21-May-26 |
| Sell* | 10 | $24.11 | Ordinary |
05:56:25 - 21-May-26 |
| Sell* | 10 | $24.11 | Ordinary |
05:54:41 - 21-May-26 |
| Sell* | 27 | $24.115 | Ordinary |
05:54:40 - 21-May-26 |
| Sell* | 10 | $24.12 | Ordinary |
05:54:28 - 21-May-26 |
| Unknown* | 350 | $24.11 | Ordinary |
05:46:46 - 21-May-26 |
| Unknown* | 51 | $24.11 | Ordinary |
05:45:39 - 21-May-26 |
| Buy* | 1 | $24.12 | Ordinary |
05:45:31 - 21-May-26 |
| Sell* | 10 | $24.11 | Ordinary |
05:45:00 - 21-May-26 |
| Sell* | 7 | $24.12 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 5 | $24.12 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 2 | $24.13 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 50 | $24.13 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 18 | $24.13 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 2 | $24.13 | Ordinary |
05:44:04 - 21-May-26 |
| Sell* | 35 | $24.13 | Ordinary |
05:42:38 - 21-May-26 |
| Sell* | 106 | $24.13 | Ordinary |
05:42:38 - 21-May-26 |
| Sell* | 47 | $24.13 | Ordinary |
05:42:19 - 21-May-26 |
| Sell* | 47 | $24.13 | Ordinary |
05:41:22 - 21-May-26 |
| Buy* | 50 | $24.14 | Ordinary |
05:39:56 - 21-May-26 |
| Buy* | 50 | $24.14 | Ordinary |
05:39:56 - 21-May-26 |
| Buy* | 50 | $24.14 | Ordinary |
05:39:56 - 21-May-26 |
| Buy* | 50 | $24.14 | Ordinary |
05:39:56 - 21-May-26 |
| Buy* | 4 | $24.14 | Ordinary |
05:38:38 - 21-May-26 |
| Sell* | 180 | $24.14 | Ordinary |
05:38:07 - 21-May-26 |
| Sell* | 220 | $24.14 | Ordinary |
05:38:07 - 21-May-26 |
| Sell* | 1 | $24.14 | Ordinary |
05:34:11 - 21-May-26 |
| Buy* | 1 | $24.15 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 50 | $24.15 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 1 | $24.15 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 10 | $24.15 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 10 | $24.14 | Ordinary |
05:30:24 - 21-May-26 |
| Buy* | 10 | $24.14 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 10 | $24.14 | Ordinary |
05:30:06 - 21-May-26 |
| Buy* | 10 | $24.14 | Ordinary |
05:30:05 - 21-May-26 |
| Buy* | 10 | $24.14 | Ordinary |
05:30:04 - 21-May-26 |
| Buy* | 10 | $24.14 | Ordinary |
05:30:03 - 21-May-26 |
| Buy* | 10 | $24.14 | Ordinary |
05:30:02 - 21-May-26 |
| Buy* | 10 | $24.14 | Ordinary |
05:30:01 - 21-May-26 |
| Buy* | 10 | $24.14 | Ordinary |
05:30:01 - 21-May-26 |
| Buy* | 10 | $24.14 | Ordinary |
05:30:00 - 21-May-26 |
| Buy* | 10 | $24.14 | Ordinary |
05:29:59 - 21-May-26 |
| Buy* | 10 | $24.14 | Ordinary |
05:29:54 - 21-May-26 |
| Buy* | 10 | $24.14 | Ordinary |
05:29:45 - 21-May-26 |
| Buy* | 50 | $24.14 | Ordinary |
05:29:04 - 21-May-26 |
| Buy* | 96 | $24.14 | Ordinary |
05:29:04 - 21-May-26 |
| Buy* | 50 | $24.13 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 50 | $24.13 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 10 | $24.12 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 10 | $24.12 | Ordinary |
05:23:37 - 21-May-26 |
| Buy* | 50 | $24.11 | Ordinary |
05:23:23 - 21-May-26 |
| Buy* | 10 | $24.11 | Ordinary |
05:23:23 - 21-May-26 |
| Sell* | 10 | $24.10 | Ordinary |
05:22:46 - 21-May-26 |
| Sell* | 10 | $24.10 | Ordinary |
05:22:39 - 21-May-26 |
| Sell* | 10 | $24.10 | Ordinary |
05:22:29 - 21-May-26 |
| Sell* | 10 | $24.10 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 10 | $24.10 | Ordinary |
05:22:26 - 21-May-26 |
| Sell* | 10 | $24.10 | Ordinary |
05:22:26 - 21-May-26 |
| Sell* | 10 | $24.10 | Ordinary |
05:22:24 - 21-May-26 |
| Sell* | 10 | $24.10 | Ordinary |
05:22:24 - 21-May-26 |
| Sell* | 104 | $24.09 | Ordinary |
05:18:39 - 21-May-26 |
| Buy* | 10 | $24.10 | Ordinary |
05:17:00 - 21-May-26 |
| Buy* | 5 | $24.10 | Ordinary |
05:16:04 - 21-May-26 |
| Unknown* | 10 | $24.10 | Ordinary |
05:15:54 - 21-May-26 |
| Unknown* | 10 | $24.10 | Ordinary |
05:15:40 - 21-May-26 |
| Sell* | 5 | $24.10 | Ordinary |
05:15:34 - 21-May-26 |
| Sell* | 4 | $24.10 | Ordinary |
05:15:34 - 21-May-26 |
| Sell* | 10 | $24.12 | Ordinary |
05:12:58 - 21-May-26 |
| Buy* | 3 | $24.12 | Ordinary |
05:11:12 - 21-May-26 |
| Buy* | 10 | $24.12 | Ordinary |
05:11:12 - 21-May-26 |
| Buy* | 50 | $24.09 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 50 | $24.09 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 40 | $24.10 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 10 | $24.10 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 40 | $24.10 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 10 | $24.10 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 40 | $24.10 | Ordinary |
05:06:02 - 21-May-26 |
| Buy* | 10 | $24.10 | Ordinary |
05:06:02 - 21-May-26 |
| Buy* | 50 | $24.10 | Ordinary |
05:05:46 - 21-May-26 |
| Buy* | 40 | $24.10 | Ordinary |
05:05:46 - 21-May-26 |
| Buy* | 10 | $24.10 | Ordinary |
05:05:46 - 21-May-26 |
| Buy* | 1 | $24.09 | Ordinary |
05:01:16 - 21-May-26 |
| Sell* | 10 | $24.08 | Ordinary |
05:00:38 - 21-May-26 |
| Sell* | 110 | $24.08 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 1 | $24.09 | Ordinary |
04:59:42 - 21-May-26 |
| Buy* | 37 | $24.08 | Ordinary |
04:58:08 - 21-May-26 |
| Unknown* | 2 | $24.08 | Ordinary |
04:57:40 - 21-May-26 |
| Unknown* | 10 | $24.08 | Ordinary |
04:56:26 - 21-May-26 |
| Sell* | 50 | $24.08 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 10 | $24.09 | Ordinary |
04:52:16 - 21-May-26 |
| Buy* | 10 | $24.10 | Ordinary |
04:50:38 - 21-May-26 |
| Sell* | 1 | $24.11 | Ordinary |
04:45:54 - 21-May-26 |
| Sell* | 10 | $24.10 | Ordinary |
04:43:21 - 21-May-26 |
| Buy* | 111 | $24.12 | Ordinary |
04:40:37 - 21-May-26 |
| Buy* | 111 | $24.12 | Ordinary |
04:40:37 - 21-May-26 |
| Sell* | 10 | $24.10 | Ordinary |
04:39:33 - 21-May-26 |
| Sell* | 1 | $24.07 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 50 | $24.07 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $24.07 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 10 | $24.09 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 79 | $24.09 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 79 | $24.09 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 2 | $24.13 | Ordinary |
04:36:38 - 21-May-26 |
| Sell* | 55 | $24.13 | Ordinary |
04:36:16 - 21-May-26 |
| Sell* | 74 | $24.13 | Ordinary |
04:36:16 - 21-May-26 |
| Buy* | 6 | $24.18 | Ordinary |
04:34:24 - 21-May-26 |
| Buy* | 30 | $24.20 | Ordinary |
04:31:37 - 21-May-26 |
| Buy* | 299 | $24.24 | Ordinary |
04:29:36 - 21-May-26 |
| Buy* | 8,200 | $24.24 | Ordinary |
04:29:36 - 21-May-26 |
| Buy* | 1,500 | $24.24 | Ordinary |
04:29:36 - 21-May-26 |
| Buy* | 100 | $24.23 | Ordinary |
04:29:36 - 21-May-26 |
| Buy* | 1 | $24.19 | Ordinary |
04:29:35 - 21-May-26 |
| Buy* | 20 | $24.17 | Ordinary |
04:29:33 - 21-May-26 |
| Buy* | 20 | $24.16 | Ordinary |
04:29:33 - 21-May-26 |
| Buy* | 2 | $24.15 | Ordinary |
04:29:33 - 21-May-26 |
| Buy* | 50 | $24.13 | Ordinary |
04:29:33 - 21-May-26 |
| Buy* | 50 | $24.13 | Ordinary |
04:29:33 - 21-May-26 |
| Buy* | 50 | $24.12 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 40 | $24.11 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $24.11 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $24.11 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $24.11 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $24.11 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $24.11 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $24.11 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 10 | $24.11 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $24.11 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $24.11 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $24.11 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $24.11 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $24.11 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $24.11 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $24.11 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $24.11 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $24.11 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $24.10 | Ordinary |
04:29:12 - 21-May-26 |
| Unknown* | 10 | $24.09 | Ordinary |
04:29:06 - 21-May-26 |
| Buy* | 40 | $24.11 | Ordinary |
04:28:13 - 21-May-26 |
| Buy* | 10 | $24.10 | Ordinary |
04:28:13 - 21-May-26 |
| Sell* | 40 | $24.08 | Ordinary |
04:27:11 - 21-May-26 |
| Sell* | 40 | $24.08 | Ordinary |
04:27:11 - 21-May-26 |
| Sell* | 3 | $24.09 | Ordinary |
04:26:25 - 21-May-26 |
| Buy* | 100 | $24.09 | Ordinary |
04:24:22 - 21-May-26 |
| Buy* | 50 | $24.07 | Ordinary |
04:21:27 - 21-May-26 |
| Buy* | 50 | $24.07 | Ordinary |
04:21:27 - 21-May-26 |
| Sell* | 10 | $24.10 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 2 | $24.11 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 1 | $24.11 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 7 | $24.13 | Ordinary |
04:17:54 - 21-May-26 |
| Unknown* | 50 | $24.13 | Ordinary |
04:16:50 - 21-May-26 |
| Unknown* | 50 | $24.13 | Ordinary |
04:16:50 - 21-May-26 |
| Unknown* | 50 | $24.13 | Ordinary |
04:16:50 - 21-May-26 |
| Buy* | 5 | $24.15 | Ordinary |
04:16:35 - 21-May-26 |
| Sell* | 1 | $24.12 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 50 | $24.13 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 50 | $24.13 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 5 | $24.09 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 42 | $24.05 | Ordinary |
04:10:36 - 21-May-26 |
| Sell* | 2 | $24.05 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 104 | $24.10 | Ordinary |
04:09:08 - 21-May-26 |
| Buy* | 10 | $24.06 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 9 | $24.04 | Ordinary |
04:04:08 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
04:01:39 - 21-May-26 |
| Sell* | 21 | $24.05 | Ordinary |
04:01:39 - 21-May-26 |
| Sell* | 54 | $24.05 | Ordinary |
04:01:39 - 21-May-26 |
| Buy* | 4 | $24.09 | Ordinary |
04:00:00 - 21-May-26 |