Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (METU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $27.90 Ordinary
 17:39:39 - 10-Jul-26
Sell* 100 $27.90 Ordinary
 17:39:02 - 10-Jul-26
Buy* 420 $27.91 Ordinary
 17:37:33 - 10-Jul-26
Sell* 100 $27.92 Ordinary
 17:29:14 - 10-Jul-26
Sell* 4 $27.90 Ordinary
 17:25:51 - 10-Jul-26
Sell* 3 $27.91 Ordinary
 17:25:03 - 10-Jul-26
Sell* 100 $27.91 Ordinary
 17:25:01 - 10-Jul-26
Sell* 30 $27.91 Ordinary
 17:24:59 - 10-Jul-26
Sell* 3 $27.93 Ordinary
 17:24:42 - 10-Jul-26
Sell* 100 $27.93 Ordinary
 17:24:26 - 10-Jul-26
Buy* 165 $27.96 Ordinary
 17:24:24 - 10-Jul-26
Buy* 120 $27.96 Ordinary
 17:24:24 - 10-Jul-26
Sell* 95 $27.93 Ordinary
 17:24:18 - 10-Jul-26
Sell* 2 $27.901 Ordinary
 17:19:44 - 10-Jul-26
Buy* 5 $27.93 Ordinary
 17:12:19 - 10-Jul-26
Sell* 8 $27.92 Ordinary
 17:11:06 - 10-Jul-26
Sell* 9 $27.92 Ordinary
 17:09:04 - 10-Jul-26
Sell* 5 $27.98 Ordinary
 17:06:02 - 10-Jul-26
Sell* 100 $28.00 Ordinary
 17:05:57 - 10-Jul-26
Sell* 100 $28.001 Ordinary
 17:04:26 - 10-Jul-26
Sell* 400 $28.001 Ordinary
 17:04:26 - 10-Jul-26
Buy* 15 $28.02 Ordinary
 17:03:39 - 10-Jul-26
Buy* 84 $28.03 Ordinary
 17:02:47 - 10-Jul-26
Buy* 1 $28.03 Ordinary
 17:02:47 - 10-Jul-26
Buy* 20 $28.03 Ordinary
 17:02:47 - 10-Jul-26
Buy* 700 $28.029 Ordinary
 17:02:47 - 10-Jul-26
Buy* 400 $28.029 Ordinary
 17:02:47 - 10-Jul-26
Sell* 20 $28.01 Ordinary
 17:00:02 - 10-Jul-26
Buy* 1 $28.00 Ordinary
 16:59:00 - 10-Jul-26
Buy* 4 $28.00 Ordinary
 16:57:36 - 10-Jul-26
Buy* 93 $28.02 Ordinary
 16:56:18 - 10-Jul-26
Buy* 7 $28.02 Ordinary
 16:56:18 - 10-Jul-26
Sell* 20 $28.02 Ordinary
 16:54:00 - 10-Jul-26
Sell* 40 $28.04 Ordinary
 16:53:41 - 10-Jul-26
Buy* 25 $28.049 Ordinary
 16:52:47 - 10-Jul-26
Buy* 1,993 $28.02 Ordinary
 16:36:43 - 10-Jul-26
Buy* 70 $28.095 Ordinary
 16:34:03 - 10-Jul-26
Buy* 100 $28.10 Ordinary
 16:34:03 - 10-Jul-26
Buy* 100 $28.10 Ordinary
 16:34:03 - 10-Jul-26
Buy* 10 $28.10 Ordinary
 16:34:03 - 10-Jul-26
Buy* 100 $28.10 Ordinary
 16:34:03 - 10-Jul-26
Buy* 120 $28.10 Ordinary
 16:34:03 - 10-Jul-26
Buy* 212 $28.12 Ordinary
 16:33:36 - 10-Jul-26
Buy* 30 $28.11 Ordinary
 16:33:36 - 10-Jul-26
Buy* 23 $28.10 Ordinary
 16:33:33 - 10-Jul-26
Buy* 23 $28.10 Ordinary
 16:33:33 - 10-Jul-26
Sell* 40 $28.00 Ordinary
 16:32:07 - 10-Jul-26
Unknown* 7 $28.04 Ordinary
 16:31:10 - 10-Jul-26
Buy* 7 $28.05 Ordinary
 16:31:10 - 10-Jul-26
Sell* 2 $28.05 Ordinary
 16:28:14 - 10-Jul-26
Sell* 10 $28.08 Ordinary
 16:27:36 - 10-Jul-26
Sell* 80 $28.041 Ordinary
 16:26:14 - 10-Jul-26
Sell* 120 $28.05 Ordinary
 16:26:14 - 10-Jul-26
Sell* 170 $28.07 Ordinary
 16:25:18 - 10-Jul-26
Buy* 3 $28.08 Ordinary
 16:24:22 - 10-Jul-26
Sell* 3 $28.07 Ordinary
 16:23:27 - 10-Jul-26
Buy* 110 $28.08 Ordinary
 16:23:11 - 10-Jul-26
Buy* 282 $28.08 Ordinary
 16:23:11 - 10-Jul-26
Buy* 400 $28.08 Ordinary
 16:23:11 - 10-Jul-26
Sell* 18 $28.08 Ordinary
 16:22:04 - 10-Jul-26
Unknown* 15 $28.09 Ordinary
 16:22:04 - 10-Jul-26
Buy* 100 $28.09 Ordinary
 16:22:04 - 10-Jul-26
Buy* 42 $28.09 Ordinary
 16:22:04 - 10-Jul-26
Buy* 102 $28.09 Ordinary
 16:22:04 - 10-Jul-26
Sell* 194 $28.08 Ordinary
 16:22:04 - 10-Jul-26
Sell* 11 $28.08 Ordinary
 16:22:04 - 10-Jul-26
Sell* 187 $28.09 Ordinary
 16:22:04 - 10-Jul-26
Sell* 197 $28.08 Ordinary
 16:22:04 - 10-Jul-26
Sell* 7 $28.09 Ordinary
 16:22:04 - 10-Jul-26
Buy* 261 $28.10 Ordinary
 16:22:04 - 10-Jul-26
Buy* 39 $28.10 Ordinary
 16:22:04 - 10-Jul-26
Buy* 2 $28.10 Ordinary
 16:22:04 - 10-Jul-26
Buy* 100 $28.10 Ordinary
 16:22:04 - 10-Jul-26
Buy* 7 $28.09 Ordinary
 16:22:04 - 10-Jul-26
Sell* 200 $28.04 Ordinary
 16:22:03 - 10-Jul-26
Sell* 400 $28.04 Ordinary
 16:22:03 - 10-Jul-26
Buy* 200 $28.05 Ordinary
 16:22:03 - 10-Jul-26
Buy* 200 $28.04 Ordinary
 16:21:53 - 10-Jul-26
Sell* 200 $28.04 Ordinary
 16:21:53 - 10-Jul-26
Sell* 200 $28.04 Ordinary
 16:21:53 - 10-Jul-26
Buy* 200 $28.05 Ordinary
 16:21:53 - 10-Jul-26
Sell* 200 $28.04 Ordinary
 16:21:53 - 10-Jul-26
Sell* 200 $28.04 Ordinary
 16:21:53 - 10-Jul-26
Buy* 200 $28.03 Ordinary
 16:21:36 - 10-Jul-26
Buy* 300 $28.03 Ordinary
 16:21:23 - 10-Jul-26
Sell* 25 $28.05 Ordinary
 16:19:35 - 10-Jul-26
Buy* 5 $28.05 Ordinary
 16:18:50 - 10-Jul-26
Sell* 200 $28.02 Ordinary
 16:18:32 - 10-Jul-26
Sell* 183 $28.01 Ordinary
 16:18:32 - 10-Jul-26
Buy* 1 $28.02 Ordinary
 16:18:13 - 10-Jul-26
Sell* 50 $28.02 Ordinary
 16:16:57 - 10-Jul-26
Buy* 12 $28.01 Ordinary
 16:16:56 - 10-Jul-26
Sell* 200 $28.01 Ordinary
 16:16:56 - 10-Jul-26
Sell* 100 $28.01 Ordinary
 16:16:56 - 10-Jul-26
Sell* 200 $28.01 Ordinary
 16:16:56 - 10-Jul-26
Sell* 100 $28.01 Ordinary
 16:16:56 - 10-Jul-26
Sell* 300 $28.01 Ordinary
 16:16:56 - 10-Jul-26
Sell* 100 $28.02 Ordinary
 16:16:56 - 10-Jul-26
Sell* 400 $28.02 Ordinary
 16:16:56 - 10-Jul-26
Sell* 300 $28.01 Ordinary
 16:16:56 - 10-Jul-26
Sell* 100 $28.02 Ordinary
 16:16:56 - 10-Jul-26
Sell* 400 $28.02 Ordinary
 16:16:56 - 10-Jul-26
Buy* 100 $28.00 Ordinary
 16:15:49 - 10-Jul-26
Buy* 1 $28.13 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $28.13 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 200 $28.10 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 20 $28.10 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 30 $28.10 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 500 $28.07 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 200 $28.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $28.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $28.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 43 $28.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 57 $28.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 53 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 147 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 143 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 94 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 94 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $28.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $28.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $28.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $28.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $28.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 77 $28.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 29 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 171 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $28.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 27 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $28.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $28.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 204 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 16 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $28.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 168 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $28.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $28.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $27.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $27.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $27.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $27.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 600 $27.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $27.95 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 3 $27.96 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 39 $27.96 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 45 $27.96 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 50 $27.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 45 $27.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 41 $27.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $27.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $27.95 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $27.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $27.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 24 $27.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 24 $27.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $27.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $27.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $27.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $27.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 41 $27.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 24 $27.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 48 $27.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $27.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $27.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $27.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $27.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $27.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $27.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 36 $27.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $27.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 64 $27.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 36 $27.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $27.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 44 $27.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $27.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $27.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $27.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $27.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $27.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $27.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $27.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $27.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $27.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $27.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 36 $27.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $27.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $27.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $27.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 168 $27.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 76 $27.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $27.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $27.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $27.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $27.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $27.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 29 $27.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $27.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $27.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $27.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 44 $27.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $27.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $27.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $27.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 24 $27.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 32 $27.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 193 $27.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $27.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 43 $27.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $27.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $27.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $27.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 32 $27.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 600 $27.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 600 $27.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 28 $27.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 600 $27.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $27.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,000 $27.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $27.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 200 $28.00 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 50 $27.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $27.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $27.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $27.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $27.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $28.00 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $28.00 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 161 $28.00 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $28.00 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $28.00 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 50 $27.97 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 550 $27.97 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 550 $27.97 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $27.97 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 600 $27.97 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $27.97 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $27.98 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $27.98 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $27.98 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 850 $27.98 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $27.98 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 850 $27.98 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 24 $27.98 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 20 $27.98 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 15 $27.98 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 600 $27.98 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 38 $27.98 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 400 $27.98 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 400 $27.98 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $27.98 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $27.99 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 139 $28.00 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 10 $28.00 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 12 $27.98 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 2 $27.94 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 3 $27.94 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $27.92 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 107 $27.88 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 893 $27.88 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 200 $27.85 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 40 $27.84 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 700 $27.84 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 15 $27.84 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 50 $27.85 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1,200 $27.87 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 200 $27.84 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 50 $27.84 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 37 $27.84 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 39 $27.84 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 10 $27.84 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 10 $27.82 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 50 $27.82 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 50 $27.80 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 50 $27.80 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 50 $27.80 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 50 $27.80 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 50 $27.81 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 50 $27.81 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $27.831 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 50 $27.85 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 50 $27.91 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 200 $27.90 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 200 $27.90 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 50 $27.88 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 38 $27.89 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 10 $27.88 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 600 $27.89 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 600 $27.89 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 500 $27.89 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 18 $27.89 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 1 $27.89 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 18 $27.89 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 39 $27.89 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $27.89 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $27.88 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $27.88 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 39 $27.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $27.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $27.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $27.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $27.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $27.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $27.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $27.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $27.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 272 $27.80 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 528 $27.80 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 10 $27.83 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 11 $27.83 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 11 $27.83 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $27.83 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 23 $27.82 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 26 $27.79 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 26 $27.79 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 300 $27.80 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 36 $27.80 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 50 $27.81 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 5 $27.79 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 22 $27.78 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 40 $27.77 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 10 $27.77 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 40 $27.77 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 10 $27.77 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 300 $27.771 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 50 $27.79 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 130 $27.80 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 50 $27.77 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 50 $27.77 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 30 $27.78 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $27.68 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 50 $27.68 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1,200 $27.68 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 10 $27.68 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 50 $27.67 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 45 $27.67 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 150 $27.66 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 50 $27.66 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 2 $27.67 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 1 $27.65 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 50 $27.68 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 50 $27.68 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 20 $27.68 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 50 $27.72 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 20 $27.74 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 50 $27.735 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 516 $27.76 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 38 $27.75 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 40 $27.73 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 16 $27.78 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $27.81 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 50 $27.79 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 100 $27.79 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 3,600 $27.821 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 109 $27.82 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 69 $27.82 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 22 $27.82 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 1 $27.85 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 200 $27.87 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 200 $27.87 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 1 $27.88 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $27.89 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 16 $27.88 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 17 $27.88 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 1 $27.89 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $27.86 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 10 $27.85 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 50 $27.85 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 200 $27.86 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 50 $27.86 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 100 $27.88 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 100 $27.861 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 10 $27.90 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 100 $27.945 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 100 $27.945 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 150 $27.945 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 48 $27.94 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 50 $27.94 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 2 $27.94 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 100 $27.92 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 50 $27.915 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 80 $27.89 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 800 $27.88 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 600 $27.88 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 700 $27.88 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 700 $27.88 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 900 $27.88 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 600 $27.88 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 550 $27.88 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 1,400 $27.88 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 50 $27.88 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 225 $27.90 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 315 $27.90 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 144 $27.90 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 43 $27.90 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 41 $27.90 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 100 $27.89 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 293 $27.89 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 307 $27.89 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 400 $27.89 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 50 $27.88 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 2 $27.89 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 8 $27.885 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 42 $27.89 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 100 $27.89 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 8 $27.885 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 13 $27.88 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 23 $27.88 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 19 $27.88 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 9 $27.87 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 20 $27.87 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 4 $27.88 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 4 $27.88 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $27.87 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 50 $27.87 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 15 $27.88 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 50 $27.95 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 50 $27.99 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 129 $27.98 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 10 $27.98 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 10 $28.00 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 14 $27.99 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 30 $28.10 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 700 $28.08 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $28.08 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $28.06 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 700 $28.01 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 20 $28.02 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 19 $28.04 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 19 $28.04 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $28.04 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 4 $28.05 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 100 $28.06 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 299 $28.07 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 49 $28.06 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 50 $28.06 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 1 $28.06 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 1 $28.069 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 200 $28.04 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 200 $28.04 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $28.05 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 12 $28.05 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 2 $28.05 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 150 $28.02 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 50 $28.02 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 600 $28.02 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 600 $28.02 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 1,200 $28.07 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 50 $28.07 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 41 $28.07 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 39 $28.07 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 10 $28.07 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 50 $28.13 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 50 $28.14 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 3,000 $28.15 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 10 $28.15 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 2,741 $28.14 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 15 $28.10 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 13 $28.10 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 100 $28.04 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $28.03 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 100 $28.02 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 22 $28.00 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 14 $28.00 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 50 $28.00 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 200 $28.00 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 200 $27.99 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 49 $27.98 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 50 $27.98 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 10 $27.98 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 10 $28.00 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 50 $28.02 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 27 $28.01 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 100 $28.02 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 274 $28.02 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $28.02 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 50 $28.03 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 883 $28.00 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 17 $28.00 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 200 $28.05 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 104 $28.06 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 1 $28.06 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 519 $27.96 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 50 $27.97 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 14 $27.96 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 50 $27.985 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 50 $27.985 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 23 $27.97 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 50 $27.97 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 50 $27.99 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 50 $28.00 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 6 $28.00 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 24 $28.00 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 50 $28.00 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 89 $28.00 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 995 $27.98 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 974 $27.98 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 974 $27.98 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 974 $27.98 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 104 $27.98 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 2 $27.98 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 3 $27.98 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 974 $27.98 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 4,761 $27.96 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 238 $27.96 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 1 $27.96 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 150 $27.95 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 50 $27.95 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 200 $27.95 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 200 $27.95 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 200 $27.95 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 200 $27.95 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 200 $27.95 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 4,024 $27.96 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 954 $27.96 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 21 $27.96 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 1 $27.96 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 800 $27.95 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 700 $27.95 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 86 $27.93 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 86 $27.93 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 14 $27.93 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 14 $27.93 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 10 $28.02 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $28.04 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $28.02 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $28.03 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $28.04 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 1 $28.01 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 2 $28.01 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 400 $28.02 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 10 $28.03 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 50 $28.01 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 200 $28.01 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 50 $27.99 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 300 $28.00 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 196 $28.04 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 15 $28.04 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 15 $28.05 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 50 $28.04 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 5 $28.07 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 50 $28.06 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 4 $28.08 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 10 $28.08 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 50 $28.10 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 2 $28.13 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 222 $28.13 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 50 $28.12 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 30 $28.09 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 1,431 $27.86 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 1 $27.86 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 3,398 $27.86 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 170 $27.86 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 4 $27.86 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 200 $27.86 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 487 $27.861 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 400 $27.861 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 4 $27.91 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 10 $27.90 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 30 $27.90 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 10 $27.85 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 700 $27.85 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 50 $27.80 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 4 $27.80 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 1 $27.80 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 1 $27.80 Automatic Execution
 14:02:13 - 10-Jul-26
Unknown* 50 $27.79 Automatic Execution
 14:02:09 - 10-Jul-26
Unknown* 50 $27.79 Automatic Execution
 14:02:09 - 10-Jul-26
Unknown* 50 $27.79 Automatic Execution
 14:02:09 - 10-Jul-26
Unknown* 50 $27.79 Automatic Execution
 14:02:09 - 10-Jul-26
Unknown* 10 $27.79 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 19 $27.79 Automatic Execution
 14:02:09 - 10-Jul-26
Unknown* 19 $27.79 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 19 $27.79 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 20 $27.79 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 10 $27.79 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 10 $27.79 Automatic Execution
 14:02:09 - 10-Jul-26
Unknown* 20 $27.79 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 19 $27.79 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 50 $27.79 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 50 $27.79 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 50 $27.79 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 100 $27.79 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 17 $27.78 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $27.81 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 600 $27.80 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 600 $27.80 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 26 $27.80 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 50 $27.80 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 26 $27.80 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 300 $27.80 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 300 $27.80 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 50 $27.81 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 200 $27.81 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 200 $27.81 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 50 $27.81 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 200 $27.81 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 10 $27.81 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 200 $27.82 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 45 $27.82 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 50 $27.82 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 50 $27.82 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 50 $27.83 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 50 $27.83 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 10 $27.82 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 37 $27.82 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 50 $27.83 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 10 $27.83 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 148 $27.80 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 50 $27.80 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 9 $27.77 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 9 $27.77 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 10 $27.75 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 50 $27.745 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 100 $27.72 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 50 $27.76 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 8 $27.77 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 2 $27.77 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 50 $27.73 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 10 $27.73 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 1,000 $27.73 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 50 $27.73 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 151 $27.73 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 49 $27.73 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 11 $27.65 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 31 $27.65 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 169 $27.65 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 50 $27.65 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 50 $27.64 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 50 $27.60 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 50 $27.61 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 130 $27.61 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 4 $27.601 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 18 $27.60 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 50 $27.61 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 50 $27.60 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 58 $27.56 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 184 $27.56 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 58 $27.56 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 171 $27.56 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 10 $27.56 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 1,029 $27.56 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 37 $27.58 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 10 $27.58 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 50 $27.58 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $27.57 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 400 $27.59 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 50 $27.60 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 50 $27.60 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 1,000 $27.60 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 1,000 $27.60 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 50 $27.60 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 331 $27.59 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 869 $27.59 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 50 $27.60 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 50 $27.57 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 50 $27.57 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $27.565 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $27.565 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 50 $27.56 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 50 $27.56 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 50 $27.565 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 50 $27.56 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 10 $27.56 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 50 $27.57 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 50 $27.57 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 50 $27.57 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 50 $27.57 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 600 $27.60 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 600 $27.60 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 150 $27.60 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 50 $27.60 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 50 $27.60 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 300 $27.60 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 199 $27.60 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 50 $27.60 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 43 $27.63 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 42 $27.63 Automatic Execution
 13:45:52 - 10-Jul-26
Unknown* 600 $27.64 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 16 $27.64 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 195 $27.64 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 37 $27.64 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 1,005 $27.64 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 50 $27.64 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 50 $27.66 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 50 $27.66 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 10 $27.63 Automatic Execution
 13:45:44 - 10-Jul-26
Unknown* 50 $27.61 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 50 $27.61 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 50 $27.61 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 30 $27.59 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 600 $27.61 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 600 $27.61 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 300 $27.60 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 200 $27.60 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 44 $27.60 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 356 $27.60 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 1 $27.59 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 27 $27.58 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 331 $27.56 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 25 $27.54 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 14 $27.52 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 14 $27.52 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 50 $27.52 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 50 $27.52 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 50 $27.54 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 50 $27.54 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 25 $27.54 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 43 $27.54 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 10 $27.54 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 26 $27.54 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 42 $27.52 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 40 $27.52 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 5 $27.50 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 5 $27.50 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 1,382 $27.50 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 31 $27.50 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 50 $27.50 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 25 $27.50 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 200 $27.50 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 1,200 $27.55 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 50 $27.55 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 50 $27.55 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 50 $27.55 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 10 $27.55 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 20 $27.56 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 20 $27.56 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 300 $27.551 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 50 $27.61 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 50 $27.61 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 21 $27.59 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 21 $27.59 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 10 $27.59 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 50 $27.59 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 50 $27.59 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 2 $27.61 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 50 $27.60 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 50 $27.60 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 1,000 $27.60 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 50 $27.60 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 50 $27.60 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 50 $27.59 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 10 $27.59 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 14 $27.59 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 437 $27.59 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 152 $27.59 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 211 $27.59 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 400 $27.59 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 500 $27.59 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 70 $27.55 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1 $27.53 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 1 $27.55 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 50 $27.55 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 207 $27.57 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 1 $27.61 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 20 $27.62 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 20 $27.62 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 30 $27.61 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 50 $27.61 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 10 $27.61 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 572 $27.62 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 28 $27.62 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 140 $27.64 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 2 $27.65 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 1 $27.65 Automatic Execution
 13:24:19 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 13:23:34 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 1,000 $27.69 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 50 $27.64 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 10 $27.64 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 26 $27.64 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 23 $27.64 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 26 $27.64 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 48 $27.64 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 50 $27.63 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 50 $27.65 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 14 $27.64 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 1 $27.64 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 50 $27.68 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 50 $27.68 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 50 $27.68 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 600 $27.65 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 600 $27.65 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 600 $27.65 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 484 $27.65 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 484 $27.65 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 600 $27.65 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 14 $27.66 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 50 $27.65 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 50 $27.65 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 800 $27.64 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 50 $27.64 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 50 $27.64 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 1 $27.64 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $27.64 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 600 $27.58 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 484 $27.58 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 600 $27.58 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 484 $27.58 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 600 $27.58 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 50 $27.58 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 50 $27.58 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 1 $27.59 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 50 $27.59 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 90 $27.60 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 1 $27.61 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 1,266 $27.66 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 600 $27.65 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 600 $27.65 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 50 $27.65 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 50 $27.65 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 50 $27.70 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 50 $27.70 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 50 $27.685 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 50 $27.685 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 150 $27.71 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 50 $27.71 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 600 $27.71 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 50 $27.72 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 1 $27.71 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 50 $27.70 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 170 $27.70 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 22 $27.70 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 6 $27.70 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 6 $27.70 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 3 $27.70 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 10 $27.70 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 7 $27.70 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 3 $27.70 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 2 $27.69 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 45 $27.65 Automatic Execution
 13:16:33 - 10-Jul-26
Unknown* 50 $27.65 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 50 $27.65 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 50 $27.65 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 352 $27.68 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 28 $27.69 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 28 $27.69 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 1,253 $27.87 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 247 $27.87 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 14 $27.91 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 1 $27.88 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 2 $27.88 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 50 $27.90 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1,000 $27.95 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 42 $27.98 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 10 $27.98 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 50 $27.98 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 5 $27.99 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 2 $27.99 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 2 $27.99 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 26 $27.98 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 1 $27.99 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 12:58:26 - 10-Jul-26
Unknown* 33 $27.96 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 15 $27.96 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 48 $27.96 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 1,200 $27.96 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 48 $27.96 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 48 $27.96 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 10 $27.99 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 50 $28.00 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 50 $28.00 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 50 $28.00 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 50 $28.00 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 25 $28.00 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 29 $27.99 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 31 $27.99 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 50 $28.04 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 110 $28.04 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 100 $28.04 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 1 $28.04 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 50 $28.005 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 50 $28.005 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 20 $28.00 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 10 $28.00 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 5 $28.00 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 10 $28.00 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1,735 $28.00 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 30 $28.00 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 368 $28.00 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 827 $28.00 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 197 $28.00 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 303 $28.00 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 953 $28.00 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 65 $28.00 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 113 $28.00 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1,131 $28.00 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 756 $28.00 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 20 $28.00 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 300 $28.00 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 5 $28.00 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 50 $28.00 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 300 $27.98 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 400 $27.97 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 50 $27.95 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 1,120 $27.94 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 50 $27.93 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 400 $27.93 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 13 $27.90 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 13 $27.90 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 50 $27.90 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 50 $27.90 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 50 $27.91 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $27.92 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 10 $27.93 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 105 $27.94 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 99 $27.91 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 2 $27.92 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 50 $27.94 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 50 $27.94 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 50 $27.95 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 459 $27.95 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 941 $27.95 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 10 $27.95 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 20 $27.93 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 39 $27.94 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 38 $27.93 Automatic Execution
 12:46:39 - 10-Jul-26
Unknown* 50 $27.91 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 50 $27.91 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 42 $28.05 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 2 $28.05 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 3 $28.05 Automatic Execution
 12:27:41 - 10-Jul-26
Sell* 3 $28.05 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 1 $28.08 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 379 $28.07 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 21 $28.07 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 8 $28.05 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 500 $28.04 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 40 $28.04 Automatic Execution
 12:27:07 - 10-Jul-26
Unknown* 400 $28.03 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 600 $28.03 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 50 $28.03 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 50 $28.03 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 550 $28.03 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 50 $28.03 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 600 $28.03 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 50 $28.03 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 50 $28.03 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 50 $28.02 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 50 $28.02 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 30 $28.04 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 138 $28.021 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 2,000 $28.05 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 1,866 $28.05 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 134 $28.05 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 134 $28.05 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 100 $28.05 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 1,766 $28.05 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 1,400 $28.05 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 600 $28.05 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 165 $28.00 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 10 $28.00 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 8 $28.00 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 286 $28.00 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 45 $28.00 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 8 $28.00 Automatic Execution
 12:23:18 - 10-Jul-26
Unknown* 100 $27.945 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 17 $27.93 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 19 $27.93 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 50 $27.93 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 100 $27.85 Automatic Execution
 12:22:19 - 10-Jul-26
Unknown* 100 $27.85 Automatic Execution
 12:22:19 - 10-Jul-26
Unknown* 100 $27.85 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 2,300 $27.88 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 1,300 $27.85 Automatic Execution
 12:22:09 - 10-Jul-26
Unknown* 50 $27.83 Automatic Execution
 12:21:59 - 10-Jul-26
Unknown* 50 $27.83 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 193 $27.84 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 1,007 $27.84 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 41 $27.84 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 253 $27.83 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 1 $27.85 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 109 $27.85 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 50 $27.90 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 50 $27.90 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 50 $27.90 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 23 $27.935 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 479 $27.93 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 21 $27.93 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 42 $27.94 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 50 $27.96 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 12 $27.97 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 708 $27.95 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 50 $27.95 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 30 $27.95 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 12 $27.96 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 50 $28.00 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $28.005 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 48 $27.99 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 50 $27.99 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 2 $27.99 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $27.97 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 50 $27.96 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 50 $27.96 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 500 $27.98 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 50 $27.99 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 4 $28.00 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 3 $28.00 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 4 $28.01 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 89 $28.00 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 11 $28.00 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 300 $28.00 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 30 $28.00 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 97 $28.00 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 20 $28.00 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 50 $28.01 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $28.021 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 81 $28.06 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 20 $28.08 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 7 $28.075 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 50 $28.09 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 4 $28.09 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 30 $28.09 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 2 $28.09 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 100 $28.03 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 100 $28.03 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 600 $28.031 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 50 $28.03 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 200 $28.07 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 50 $28.26 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 50 $28.26 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 50 $28.24 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 50 $28.24 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 1 $28.24 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 50 $28.24 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 300 $28.23 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 50 $28.22 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 50 $28.22 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 50 $28.225 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 50 $28.22 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 10 $28.22 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 92 $28.24 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 50 $28.22 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 50 $28.24 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 50 $28.24 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 50 $28.245 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 50 $28.25 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 10 $28.25 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 23 $28.28 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 23 $28.28 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 22 $28.28 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 23 $28.28 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 50 $28.28 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 50 $28.28 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 61 $28.29 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 4 $28.29 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 60 $28.29 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 50 $28.31 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 8 $28.27 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 150 $28.30 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 50 $28.28 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 500 $28.32 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 61 $28.30 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 50 $28.31 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 50 $28.30 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 161 $28.31 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 184 $28.31 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 184 $28.31 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 800 $28.32 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 39 $28.33 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 336 $28.34 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 122 $28.34 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 50 $28.34 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 83 $28.34 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 18 $28.34 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 123 $28.335 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 150 $28.34 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 300 $28.34 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 18 $28.34 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 10 $28.34 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 50 $28.33 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 50 $28.33 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 600 $28.34 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 50 $28.33 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 10 $28.33 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 50 $28.35 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 2 $28.35 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 247 $28.35 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 74 $28.34 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 50 $28.32 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 200 $28.31 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 2 $28.30 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 5 $28.26 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 3 $28.26 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 2 $28.25 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 50 $28.22 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 1,137 $28.22 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 73 $28.22 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 12 $28.22 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 8 $28.21 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 24 $28.21 Automatic Execution
 11:49:11 - 10-Jul-26
Unknown* 50 $28.21 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 92 $28.19 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 8 $28.19 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 8 $28.19 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 50 $28.20 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 50 $28.20 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 50 $28.20 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 50 $28.20 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 1 $28.21 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 302 $28.20 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 100 $28.21 Automatic Execution
 11:48:11 - 10-Jul-26
Unknown* 100 $28.21 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 11:48:11 - 10-Jul-26
Unknown* 20 $28.20 Automatic Execution
 11:48:11 - 10-Jul-26
Unknown* 42 $28.20 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 18 $28.19 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 148 $28.16 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 152 $28.16 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 285 $28.15 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 115 $28.15 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $28.135 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 100 $28.135 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 50 $28.15 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 84 $28.12 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 66 $28.12 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 50 $28.17 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 50 $28.17 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 50 $28.17 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 50 $28.17 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 50 $28.17 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 50 $28.17 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 10 $28.17 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 50 $28.17 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 10 $28.17 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 41 $28.17 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 50 $28.16 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 50 $28.16 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 10 $28.16 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 50 $28.16 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 45 $28.14 Automatic Execution
 11:46:30 - 10-Jul-26
Unknown* 50 $28.11 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 50 $28.11 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 600 $28.11 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 10 $28.11 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 50 $28.11 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 50 $28.13 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 50 $28.13 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 50 $28.33 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 50 $28.35 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 50 $28.34 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 50 $28.34 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 147 $28.32 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 50 $28.34 Automatic Execution
 11:23:14 - 10-Jul-26
Unknown* 50 $28.34 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 50 $28.34 Automatic Execution
 11:23:14 - 10-Jul-26
Unknown* 50 $28.345 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 10 $28.37 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 10 $28.36 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 17 $28.38 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 25 $28.38 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 150 $28.33 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 300 $28.33 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 10 $28.33 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 50 $28.32 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 42 $28.36 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 13 $28.36 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 33 $28.35 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 6 $28.35 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 1,200 $28.35 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 18 $28.32 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 20 $28.32 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 20 $28.32 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 50 $28.33 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 50 $28.33 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 50 $28.31 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 50 $28.31 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 50 $28.31 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 50 $28.31 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 50 $28.31 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 50 $28.32 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 50 $28.34 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 50 $28.34 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 50 $28.34 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 41 $28.35 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 1 $28.33 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 200 $28.33 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 11:20:47 - 10-Jul-26
Unknown* 100 $28.285 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 50 $28.31 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 83 $28.32 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 3 $28.36 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 50 $28.37 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 3 $28.36 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 1,148 $28.35 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 52 $28.35 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 25 $28.335 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 2 $28.39 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 50 $28.41 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 50 $28.41 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 27 $28.42 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 6 $28.40 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 16 $28.38 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 25 $28.37 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 200 $28.37 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1,200 $28.36 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 200 $28.36 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 50 $28.365 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 50 $28.37 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 169 $28.36 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 50 $28.36 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 50 $28.365 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 21 $28.365 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 10 $28.37 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 50 $28.37 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 10 $28.37 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 21 $28.37 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 21 $28.37 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 165 $28.37 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 8 $28.39 Automatic Execution
 11:18:37 - 10-Jul-26
Unknown* 10 $28.39 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 6 $28.39 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 163 $28.39 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 1,337 $28.39 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 50 $28.42 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 50 $28.42 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 3 $28.42 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 2 $28.44 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 2 $28.37 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 50 $28.36 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 10 $28.36 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 50 $28.36 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 50 $28.35 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 135 $28.34 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 50 $28.33 Automatic Execution
 11:17:45 - 10-Jul-26
Unknown* 7 $28.335 Automatic Execution
 11:17:31 - 10-Jul-26
Unknown* 8 $28.335 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 10 $28.36 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 300 $28.41 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 10 $28.41 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 29 $28.46 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 50 $28.46 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 40 $28.48 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 39 $28.48 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 10 $28.48 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 50 $28.48 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $28.48 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 10 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 20 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 200 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 958 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 2 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 48 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 5 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 4 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 10 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 52 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 10 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 25 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 142 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 108 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 15 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 50 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 10 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 10 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 200 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1,384 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 616 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 10 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 2 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 36 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 5 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 15 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 23 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 60 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 30 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 50 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 21 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1,190 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1,158 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 441 $28.50 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 50 $28.49 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 30 $28.50 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 25 $28.50 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 50 $28.50 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 28 $28.50 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 3 $28.50 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 50 $28.50 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 5 $28.50 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 10 $28.50 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 2 $28.49 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 1,110 $28.49 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 1 $28.49 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 200 $28.48 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $28.48 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 50 $28.48 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $28.48 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 622 $28.48 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $28.48 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $28.48 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $28.46 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 50 $28.44 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 15 $28.43 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 14 $28.43 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 50 $28.42 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 73 $28.43 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 200 $28.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 195 $28.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 50 $28.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 50 $28.45 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 50 $28.45 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 2 $28.46 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 2 $28.45 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 20 $28.46 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 5 $28.46 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 17 $28.46 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 3 $28.45 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 1,000 $28.45 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 24 $28.45 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 26 $28.45 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 5 $28.45 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $28.45 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $28.45 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $28.45 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 5 $28.45 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 7 $28.43 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 1 $28.44 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 5 $28.44 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 2 $28.44 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 294 $28.43 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 247 $28.43 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 1 $28.42 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 1 $28.41 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 5 $28.41 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 441 $28.40 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 2 $28.40 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 59 $28.40 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 20 $28.38 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 6 $28.37 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 61 $28.37 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 10 $28.38 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 2 $28.38 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 6 $28.38 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 200 $28.37 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 50 $28.37 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 6 $28.39 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 23 $28.38 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 50 $28.38 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 23 $28.38 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 14 $28.38 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 800 $28.36 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 2 $28.35 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 200 $28.35 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 5 $28.35 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $28.33 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $28.33 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $28.33 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 13 $28.32 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 50 $28.32 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 50 $28.32 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 5 $28.32 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 5 $28.32 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 5 $28.32 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $28.32 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $28.32 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $28.32 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 3 $28.31 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 4 $28.30 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 400 $28.30 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 5 $28.30 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 5 $28.30 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 5 $28.30 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 5 $28.30 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $28.30 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 2 $28.30 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $28.30 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 5 $28.30 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $28.30 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $28.30 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 230 $28.30 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $28.30 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 670 $28.30 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 3 $28.30 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 9 $28.30 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 200 $28.30 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 5 $28.29 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 5 $28.29 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 5 $28.29 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $28.29 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 5 $28.28 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 5 $28.28 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 2 $28.27 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $28.27 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 5 $28.26 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 31 $28.26 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 50 $28.25 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 170 $28.25 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 50 $28.19 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 2 $28.21 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 42 $28.21 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $28.21 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 32 $28.21 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 117 $28.21 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 35 $28.21 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 10 $28.21 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 50 $28.21 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 45 $28.21 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 50 $28.21 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 50 $28.22 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 285 $28.22 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 14 $28.19 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 600 $28.20 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 600 $28.20 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 50 $28.20 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 150 $28.18 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 300 $28.18 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 50 $28.18 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 50 $28.19 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 50 $28.19 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 600 $28.19 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 600 $28.19 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 50 $28.23 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 50 $28.23 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 900 $28.22 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 50 $28.225 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 50 $28.225 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 50 $28.225 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 50 $28.225 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 100 $28.225 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 50 $28.225 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 50 $28.225 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 10 $28.18 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 21 $28.18 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 50 $28.18 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 21 $28.18 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 22 $28.225 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 9 $28.225 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 19 $28.23 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 50 $28.22 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 23 $28.22 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 10 $28.22 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 22 $28.22 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 22 $28.22 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 50 $28.22 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 400 $28.23 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 50 $28.23 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 900 $28.27 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 989 $28.31 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 1,176 $28.31 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 725 $28.31 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 1,110 $28.31 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 18 $28.32 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 17 $28.32 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 18 $28.32 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 17 $28.32 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 50 $28.35 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 26 $28.35 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 41 $28.35 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 18 $28.35 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 35 $28.35 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 15 $28.35 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 10 $28.35 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 45 $28.35 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 42 $28.35 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 40 $28.36 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 42 $28.36 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 150 $28.38 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 50 $28.38 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 37 $28.38 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 3 $28.39 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 35 $28.38 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 500 $28.34 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 30 $28.355 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 50 $28.35 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 37 $28.35 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 40 $28.35 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 2 $28.34 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 500 $28.34 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 2 $28.32 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 25 $28.32 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 50 $28.32 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 150 $28.32 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 50 $28.31 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 153 $28.30 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 50 $28.28 Automatic Execution
 10:49:32 - 10-Jul-26
Unknown* 200 $28.30 Automatic Execution
 10:49:31 - 10-Jul-26
Unknown* 179 $28.30 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 1 $28.30 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 20 $28.28 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $28.28 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 3 $28.27 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 37 $28.25 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 200 $28.25 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 500 $28.25 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 200 $28.25 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 10 $28.25 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 500 $28.25 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 20 $28.25 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 20 $28.25 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 100 $28.231 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 1 $28.24 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 10 $28.231 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 50 $28.23 Automatic Execution
 10:49:14 - 10-Jul-26
Unknown* 9 $28.205 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 3 $28.20 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 21 $28.20 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 5 $28.20 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 5 $28.20 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 200 $28.20 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 45 $28.20 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 1 $28.20 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 50 $28.20 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 1 $28.20 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 200 $28.19 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 5 $28.19 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 5 $28.18 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 1 $28.18 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 10 $28.16 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1 $28.16 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1 $28.16 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1,717 $28.15 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1,900 $28.15 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 5 $28.15 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 21 $28.13 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 10 $28.14 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1 $28.14 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1 $28.14 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 50 $28.14 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 50 $28.12 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 70 $28.10 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 4 $28.05 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $28.04 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 25 $28.00 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 420 $28.00 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $27.99 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 62 $28.01 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 178 $28.01 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 205 $28.01 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 10 $28.01 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 25 $28.01 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 50 $28.02 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 23 $28.02 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 10 $28.02 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 83 $28.01 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 50 $28.015 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 50 $28.015 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $28.03 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $28.03 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 150 $28.015 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 50 $28.015 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $28.03 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 500 $28.041 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1,200 $28.12 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $28.12 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $28.10 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 10 $28.10 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1 $28.10 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1 $28.10 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 15 $28.07 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 120 $28.08 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 8 $28.07 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 1 $28.07 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 1 $28.07 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 1 $28.07 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 4 $28.05 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 50 $28.05 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 5 $28.05 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 416 $28.02 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 30 $27.99 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 1 $27.99 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 8 $28.00 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 200 $28.03 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 10 $28.04 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 14 $28.04 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 458 $28.02 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 42 $28.02 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 800 $27.97 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 200 $27.97 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 200 $27.97 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 25 $27.96 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 1 $27.96 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 600 $27.97 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 600 $27.97 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 600 $27.97 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 600 $27.97 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 15 $28.00 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 200 $28.01 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 10 $28.04 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 50 $27.94 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 896 $27.94 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1,104 $27.94 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $27.96 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 50 $27.96 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 150 $27.98 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 50 $27.975 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 800 $27.999 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 1,400 $27.999 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 50 $27.99 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 50 $27.99 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 20 $28.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 50 $27.99 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $27.99 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 50 $27.99 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 10 $27.99 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 50 $27.97 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 50 $27.97 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 50 $27.92 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 50 $27.92 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 10 $27.92 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $27.94 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 50 $27.94 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 637 $27.94 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 563 $27.94 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 7 $27.95 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 14 $27.95 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 21 $27.97 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 21 $27.97 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 24 $27.97 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 24 $27.97 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 50 $27.97 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 800 $27.97 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1,888 $27.97 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 413 $27.98 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 42 $28.00 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 50 $28.00 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 25 $28.00 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 4 $28.00 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1,394 $28.00 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 606 $28.00 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 230 $28.00 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 4 $28.00 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 20 $28.00 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 147 $28.00 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 50 $28.00 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 353 $28.00 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 10 $28.00 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 500 $28.00 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 75 $28.00 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 25 $27.96 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 1 $27.96 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 70 $27.931 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 50 $27.93 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 4 $27.93 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 2 $27.93 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 98 $27.93 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 2 $27.93 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 3 $27.93 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 800 $27.93 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 200 $27.93 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 50 $27.93 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 200 $27.93 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 10 $27.93 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 4 $27.96 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 50 $27.96 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 50 $27.95 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 30 $27.969 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 198 $27.969 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 20 $27.969 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 50 $27.96 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 50 $27.93 Automatic Execution
 10:20:27 - 10-Jul-26
Unknown* 100 $27.96 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 50 $27.96 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 50 $27.97 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 5 $27.98 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 5 $27.98 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 67 $27.97 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 33 $27.97 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 30 $27.99 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 1,200 $27.96 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $27.92 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 50 $27.91 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 100 $27.90 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 100 $27.90 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 100 $27.90 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 10 $27.95 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $27.94 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 179 $27.915 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 100 $27.915 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 100 $27.915 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 50 $27.92 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 10 $27.92 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 50 $27.92 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 50 $27.92 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 10 $27.91 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 50 $27.91 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 18 $27.91 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 15 $27.91 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 9 $27.91 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 9 $27.91 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $27.915 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $27.915 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 18 $27.90 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 24 $27.90 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 25 $27.90 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 15 $27.90 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 24 $27.90 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 524 $27.90 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 999 $27.90 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 3,779 $27.90 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 5 $27.91 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 10 $27.91 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 102 $27.91 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 3 $27.91 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 54 $27.91 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 1,146 $27.91 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 50 $27.91 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 35 $27.95 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 150 $27.95 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 10 $27.97 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 10 $27.96 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 33 $27.97 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 100 $27.949 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 1 $27.91 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 3 $27.90 Automatic Execution
 10:18:17 - 10-Jul-26
Unknown* 100 $27.89 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 100 $27.89 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 500 $27.90 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 600 $27.92 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 600 $27.92 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 600 $27.92 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $27.92 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 10 $27.90 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 11 $27.90 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 40 $27.90 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 300 $27.89 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 96 $27.83 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $27.83 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $27.86 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $27.86 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $27.86 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 50 $27.855 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $27.85 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $27.855 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $27.855 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $27.855 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 50 $27.855 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 50 $27.855 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 50 $27.855 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $27.83 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 47 $27.83 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 4 $27.83 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $27.825 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $27.825 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $27.825 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 50 $27.825 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 50 $27.825 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 90 $27.83 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 61 $27.83 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 10 $27.83 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 90 $27.83 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 3 $27.83 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 97 $27.83 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $27.825 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 50 $27.83 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 600 $27.825 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 61 $27.82 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 50 $27.83 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 6 $27.83 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 6 $27.83 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 50 $27.83 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 6 $27.83 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 6 $27.83 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 350 $27.82 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 600 $27.82 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 600 $27.82 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 600 $27.82 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 600 $27.82 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 150 $27.82 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 8 $27.81 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 8 $27.81 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 37 $27.81 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 50 $27.80 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 50 $27.80 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1,200 $27.80 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 200 $27.80 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 200 $27.80 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $27.80 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $27.80 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $27.79 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 2,000 $27.81 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 5 $27.821 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 2 $27.84 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 5 $27.84 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 50 $27.82 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 100 $27.83 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 50 $27.82 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 11 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 10 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 100 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 15 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 15 $27.79 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 2 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 90 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 147 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 8 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 10 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 50 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 13 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 27 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 8 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 36 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 26 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 8 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 53 $27.79 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 10 $27.79 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 37 $27.79 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 15 $27.79 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 46 $27.79 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 11 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 5 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 21 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 10 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 46 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 46 $27.81 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 10 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 90 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 10 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 54 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 190 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 10 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 21 $27.81 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 21 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 251 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 50 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 251 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 251 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 48 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 46 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 38 $27.79 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 50 $27.79 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 11 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 11 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 11 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 11 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 6 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 89 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 11 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 11 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 38 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 25 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 37 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 50 $27.79 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 7 $27.80 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 20 $27.80 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 21 $27.81 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 50 $27.80 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 22 $27.81 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 50 $27.80 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 50 $27.80 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 8 $27.80 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 8 $27.81 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 50 $27.80 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 50 $27.80 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 6 $27.77 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 1,106 $27.79 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 600 $27.79 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 1,106 $27.79 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 50 $27.79 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 1 $27.79 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 50 $27.79 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 50 $27.81 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 50 $27.81 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 600 $27.78 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 600 $27.78 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 50 $27.78 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 53 $27.74 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 67 $27.74 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 53 $27.74 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 67 $27.74 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 28 $27.74 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 68 $27.74 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 28 $27.74 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 96 $27.74 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 360 $27.74 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 68 $27.74 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 50 $27.74 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 50 $27.74 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 50 $27.74 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 50 $27.74 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 101 $27.74 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 24 $27.73 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 25 $27.73 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 25 $27.73 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 21 $27.73 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 76 $27.73 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 76 $27.73 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 14 $27.73 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 200 $27.72 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 81 $27.72 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 10 $27.72 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 50 $27.72 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 50 $27.72 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 200 $27.72 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 81 $27.72 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 50 $27.72 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 200 $27.72 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 120 $27.73 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 50 $27.73 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 1 $27.73 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 50 $27.73 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 207 $27.71 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 15 $27.70 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 42 $27.71 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 50 $27.71 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 10:16:42 - 10-Jul-26
Unknown* 100 $27.71 Automatic Execution
 10:16:42 - 10-Jul-26
Unknown* 100 $27.71 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 23 $27.71 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 7 $27.71 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 33 $27.71 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 5 $27.72 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 1 $27.72 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 25 $27.72 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 1 $27.72 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 1 $27.74 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 1 $27.75 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 1 $27.75 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 12 $27.77 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 12 $27.77 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 1,000 $27.78 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 200 $27.80 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 50 $27.80 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 200 $27.80 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 50 $27.80 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 370 $27.81 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 430 $27.81 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 50 $27.81 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 50 $27.81 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 800 $27.82 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 50 $27.80 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 11 $27.81 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 10 $27.80 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 20 $27.80 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 20 $27.80 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 28 $27.80 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 300 $27.80 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 25 $27.80 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 1 $27.80 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 2 $27.81 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 1 $27.82 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 25 $27.83 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 50 $27.84 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 50 $27.84 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 50 $27.89 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 200 $27.89 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 10 $27.89 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 50 $27.90 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 50 $27.90 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 25 $27.90 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 11 $27.91 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 12 $27.91 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 17 $27.91 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 326 $27.94 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 600 $27.94 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 600 $27.94 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 50 $27.94 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 326 $27.94 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 50 $27.94 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 50 $27.95 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 50 $27.95 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 80 $27.95 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $27.95 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 800 $27.95 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 400 $27.95 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 50 $27.95 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 1 $27.95 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 50 $27.95 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 65 $27.92 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 90 $27.92 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 22 $27.92 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 50 $27.86 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 1 $27.86 Automatic Execution
 09:51:32 - 10-Jul-26
Unknown* 28 $27.875 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 22 $27.875 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 98 $27.88 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 2 $27.88 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 50 $27.88 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $27.87 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $27.87 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $27.87 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 92 $27.87 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $27.87 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 8 $27.87 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $27.87 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 50 $27.88 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 50 $27.91 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $27.91 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 25 $27.90 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 50 $27.92 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 10 $27.92 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 50 $27.95 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 3 $27.92 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 5 $27.90 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 70 $27.90 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 50 $27.89 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 50 $27.89 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 3 $27.86 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 3 $27.87 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 50 $27.87 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 102 $27.87 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 31 $27.86 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 3 $27.85 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 13 $27.87 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 13 $27.87 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 2 $27.87 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 26 $27.87 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 2 $27.87 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 13 $27.87 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 13 $27.87 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 13 $27.87 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 13 $27.87 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 13 $27.87 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 13 $27.87 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 13 $27.87 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 13 $27.87 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 13 $27.87 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 13 $27.87 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 50 $27.87 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 50 $27.88 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 3 $27.90 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 3 $27.89 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 21 $27.89 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 3 $27.88 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 50 $27.85 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 300 $27.85 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $27.84 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 25 $27.87 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 13 $27.87 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 15 $27.87 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 31 $27.87 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 16 $27.87 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 50 $27.86 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 20 $27.86 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 13 $27.88 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 50 $27.88 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 1 $27.90 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 549 $27.88 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 57 $27.88 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 200 $27.88 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 56 $27.87 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 50 $27.875 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 3 $27.88 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 394 $27.88 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 3 $27.87 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 50 $27.86 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 50 $27.84 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 50 $27.82 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 10 $27.82 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 16 $27.86 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 15 $27.86 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 200 $27.86 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 50 $27.85 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $27.84 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 50 $27.85 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $27.85 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 321 $27.85 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 29 $27.85 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 3 $27.83 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 2 $27.84 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 50 $27.82 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 50 $27.82 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 8 $27.84 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $27.83 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 1 $27.83 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 50 $27.83 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 1 $27.82 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 50 $27.82 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 3 $27.82 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 39 $27.80 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 7 $27.82 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $27.85 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 3 $27.85 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 131 $27.82 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 8 $27.78 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 50 $27.78 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 760 $27.779 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 65 $27.77 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 37 $27.76 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 63 $27.76 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 101 $27.75 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $27.75 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 30 $27.73 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 50 $27.75 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 10 $27.75 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 10 $27.75 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 50 $27.76 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1 $27.76 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1 $27.76 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 5 $27.77 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 56 $27.77 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 5 $27.77 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 10 $27.75 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $27.75 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 50 $27.81 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $27.81 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 50 $27.81 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 50 $27.81 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 50 $27.81 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 100 $27.775 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 50 $27.775 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 50 $27.775 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 50 $27.78 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 50 $27.78 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $27.79 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $27.79 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $27.79 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 24 $27.81 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 600 $27.80 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 1 $27.81 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 600 $27.80 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 51 $27.80 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 1,200 $27.80 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 50 $27.80 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 1 $27.80 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 600 $27.80 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 23 $27.86 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 50 $27.86 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 600 $27.90 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 600 $27.90 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 600 $27.90 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 600 $27.90 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 29 $27.90 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $27.92 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 50 $27.92 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 10 $27.92 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 50 $27.92 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 10 $27.92 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 50 $27.91 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 10 $27.91 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 10 $27.92 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 50 $27.92 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 50 $27.92 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 66 $27.94 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 31 $27.94 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 168 $27.94 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 7 $27.98 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 600 $27.98 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 50 $27.98 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 1 $28.01 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 50 $28.01 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 50 $28.00 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $27.97 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 1 $27.91 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 248 $27.94 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 2 $27.94 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 50 $27.93 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 50 $27.91 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 50 $27.91 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 50 $27.92 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 50 $27.92 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 1 $27.90 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 50 $27.90 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 1 $27.93 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 50 $27.91 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 26 $27.91 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 50 $27.91 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 50 $27.91 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 50 $27.91 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 467 $27.88 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 172 $27.88 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 28 $27.88 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 5 $27.90 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 50 $27.93 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 10 $27.93 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 10 $27.93 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 10 $27.93 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 10 $27.93 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 91 $27.92 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 34 $27.92 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 50 $27.91 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 500 $27.88 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 300 $27.89 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 500 $27.86 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 600 $27.86 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 600 $27.86 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 600 $27.86 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 600 $27.86 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 600 $27.86 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 600 $27.86 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 600 $27.86 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 600 $27.86 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 600 $27.86 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 600 $27.86 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 50 $27.86 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 30 $27.86 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 600 $27.86 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 50 $27.85 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 50 $27.84 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 50 $27.83 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 23 $27.85 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 24 $27.85 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 24 $27.85 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 24 $27.85 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 50 $27.84 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 50 $27.84 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 50 $27.84 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 50 $27.84 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 50 $27.84 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 600 $27.86 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 600 $27.86 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 600 $27.86 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 50 $27.845 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 50 $27.845 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 300 $27.84 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 46 $27.83 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 5 $27.84 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 10 $27.86 Automatic Execution
 09:47:32 - 10-Jul-26
Unknown* 10 $27.86 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 10 $27.86 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 11 $27.86 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 600 $27.88 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 600 $27.88 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 600 $27.88 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 600 $27.88 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 10 $27.87 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 50 $27.84 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 76 $27.85 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 24 $27.85 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 50 $27.86 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 50 $27.86 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 100 $27.84 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $27.84 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $27.84 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 1 $27.87 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 50 $27.88 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 1 $27.90 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 20 $27.90 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 400 $27.88 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 751 $27.85 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 2,000 $27.85 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 118 $27.85 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 300 $27.85 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 450 $27.85 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 1,132 $27.85 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 500 $27.85 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 1,500 $27.85 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 50 $27.845 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 646 $27.85 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 2,000 $27.85 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 708 $27.85 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 1,292 $27.85 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 2,000 $27.85 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 2,000 $27.85 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 2,000 $27.85 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 50 $27.85 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 2,000 $27.85 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 1 $27.83 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 1 $27.82 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 30 $27.82 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 6 $27.82 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 1,200 $27.80 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $27.76 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 1 $27.78 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 50 $27.78 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 4 $27.76 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 600 $27.76 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 600 $27.76 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 10 $27.78 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 50 $27.77 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 50 $27.77 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 12 $27.76 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 50 $27.76 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 2 $27.76 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 12 $27.76 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 50 $27.76 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $27.76 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 4 $27.74 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 50 $27.735 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 50 $27.735 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 50 $27.72 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 50 $27.72 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 600 $27.73 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 600 $27.73 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 2 $27.70 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 50 $27.69 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 50 $27.69 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 7 $27.68 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 90 $27.70 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $27.70 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 134 $27.69 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 50 $27.69 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 200 $27.69 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $27.69 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 200 $27.69 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 50 $27.70 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 50 $27.70 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $27.70 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 88 $27.72 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 40 $27.72 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 210 $27.72 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 700 $27.72 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 425 $27.72 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 60 $27.72 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 900 $27.73 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 50 $27.73 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 50 $27.73 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $27.73 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 50 $27.73 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 50 $27.73 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 600 $27.74 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 600 $27.74 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $27.76 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 31 $27.76 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 50 $27.76 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 800 $27.77 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 200 $27.77 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 500 $27.75 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1,500 $27.75 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 50 $27.71 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 50 $27.735 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 50 $27.735 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 50 $27.735 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 50 $27.735 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 50 $27.71 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 50 $27.72 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 50 $27.75 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 50 $27.75 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1 $27.76 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 1 $27.76 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 50 $27.76 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 50 $27.74 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 50 $27.75 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 50 $27.75 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 10 $27.75 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 9 $27.80 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 206 $27.80 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 317 $27.80 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $27.80 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 182 $27.80 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 10 $27.80 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 13 $27.80 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 11 $27.80 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 91 $27.80 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 50 $27.73 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 400 $27.73 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 50 $27.73 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 50 $27.75 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 10 $27.75 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 400 $27.72 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 10 $27.72 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 50 $27.70 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 676 $27.69 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 50 $27.69 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 339 $27.69 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 50 $27.68 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 50 $27.70 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 600 $27.71 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 600 $27.71 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 3 $27.72 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 33 $27.72 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 3 $27.74 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $27.75 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 1 $27.71 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 10 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 13 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 12 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 50 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 10 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 12 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 12 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 10 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 50 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 12 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 9 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 50 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 10 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 13 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 12 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 13 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 12 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 3 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 9 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 13 $27.70 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 16 $27.70 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 59 $27.70 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 11 $27.70 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 5 $27.70 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 3 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 28 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 2 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 8 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 26 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 1 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 18 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 44 $27.70 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 50 $27.70 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 50 $27.70 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 24 $27.70 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 2 $27.70 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 10 $27.70 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 23 $27.70 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 28 $27.70 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 50 $27.70 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 10 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 3 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 4 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 4 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 3 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 4 $27.72 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 4 $27.72 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 50 $27.71 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 50 $27.715 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 50 $27.72 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 84 $27.67 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1,116 $27.67 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 10 $27.65 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 100 $27.655 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 458 $27.66 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $27.655 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $27.655 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $27.655 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 50 $27.66 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 558 $27.72 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 558 $27.72 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 150 $27.75 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 50 $27.71 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 50 $27.71 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 50 $27.69 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 10 $27.67 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 37 $27.67 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 39 $27.67 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 24 $27.67 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 52 $27.67 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 12 $27.67 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 95 $27.67 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $27.67 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 12 $27.67 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 10 $27.68 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 50 $27.68 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 10 $27.68 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 50 $27.68 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 50 $27.68 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 13 $27.68 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 12 $27.68 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 400 $27.68 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 200 $27.68 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 300 $27.70 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 50 $27.71 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 50 $27.69 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 9 $27.69 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 50 $27.70 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 22 $27.70 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 10 $27.70 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 10 $27.71 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 200 $27.72 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 283 $27.72 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 112 $27.72 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 50 $27.71 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 400 $27.68 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 290 $27.68 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 50 $27.70 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 50 $27.69 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1 $27.69 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 10 $27.63 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 50 $27.63 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 1,000 $27.63 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 50 $27.63 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 50 $27.67 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 10 $27.67 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 11 $27.67 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 50 $27.67 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 31 $27.67 Automatic Execution
 09:45:27 - 10-Jul-26
Unknown* 32 $27.67 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 2 $27.67 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 7 $27.68 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 20 $28.65 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 14 $28.62 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 7 $28.62 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 7 $28.62 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 4 $28.62 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 16 $28.61 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 20 $28.62 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 80 $28.62 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 5 $28.63 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 1 $28.59 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $28.585 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 50 $28.58 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $28.585 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $28.625 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 50 $28.58 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 950 $28.58 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 32 $28.59 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 8 $28.59 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 60 $28.59 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 50 $28.59 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 20 $28.57 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 30 $28.58 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 20 $28.58 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 20 $28.57 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 84 $28.58 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 150 $28.60 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 300 $28.58 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 150 $28.59 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 150 $28.595 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 30 $28.60 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 25 $28.60 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 600 $28.62 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5 $28.67 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 50 $28.65 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 150 $28.65 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 2 $28.62 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 10 $28.60 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 41 $28.60 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $28.60 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 3 $28.60 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 5 $28.60 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $28.59 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $28.58 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $28.54 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 50 $28.53 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 9 $28.52 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 44 $28.53 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $28.53 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $28.52 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 5 $28.51 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 9 $28.52 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 400 $28.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 57 $28.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 30 $28.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 30 $28.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 10 $28.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 130 $28.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 3 $28.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 750 $28.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 15 $28.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 2 $28.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 70 $28.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 10 $28.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 10 $28.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 10 $28.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 20 $28.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 238 $28.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 27 $28.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 735 $28.50 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 6 $28.50 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1,220 $28.50 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 20 $28.50 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 5 $28.50 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 50 $28.50 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 3 $28.50 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 19 $28.50 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 120 $28.50 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 250 $28.50 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $28.48 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 5 $28.47 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 1 $28.46 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 50 $28.43 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 50 $28.43 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $28.435 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 26 $28.43 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 500 $28.45 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 7 $28.45 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $28.43 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 50 $28.41 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $28.415 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 7 $28.40 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 200 $28.40 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 140 $28.40 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 2 $28.40 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 21 $28.37 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 8 $28.37 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 20 $28.37 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 20 $28.37 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 10 $28.33 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 10 $28.33 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 20 $28.33 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 11 $28.31 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 10 $28.31 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 7 $28.315 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 50 $28.30 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 25 $28.33 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 24 $28.32 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 50 $28.32 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 50 $28.33 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 150 $28.33 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 30 $28.35 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 20 $28.35 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 20 $28.35 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 20 $28.35 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 36 $28.30 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 14 $28.30 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 20 $28.37 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1 $28.36 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 47 $28.33 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 1 $28.33 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 14 $28.31 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 50 $28.31 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 106 $28.32 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 150 $28.32 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 344 $28.32 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 106 $28.32 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 10 $28.31 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 2 $28.31 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $28.30 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $28.30 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 10 $28.30 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 50 $28.30 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 3,470 $28.30 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 30 $28.30 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $28.29 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 15 $28.29 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 20 $28.26 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1 $28.26 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 50 $28.27 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 50 $28.27 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 40 $28.27 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 3 $28.26 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 60 $28.27 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 50 $28.27 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 50 $28.27 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 3 $28.28 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $28.29 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $28.29 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $28.28 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $28.25 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 99 $28.25 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 1 $28.25 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $28.25 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 20 $28.27 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 39 $28.27 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 6 $28.27 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 2 $28.28 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 11 $28.28 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 489 $28.28 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $28.28 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $28.27 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $28.27 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $28.27 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $28.27 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $28.27 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 50 $28.26 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 5 $28.26 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $28.25 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $28.24 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1 $28.21 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 1 $28.21 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 200 $28.21 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 113 $28.21 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 450 $28.20 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 450 $28.20 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 1 $28.20 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 600 $28.20 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 50 $28.18 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $28.18 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 1 $28.16 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 5 $28.16 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 1 $28.16 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 50 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 50 $28.12 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 50 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 50 $28.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 6 $28.15 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $28.135 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $28.135 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $28.135 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 52 $28.13 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 344 $28.12 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 6 $28.12 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 50 $28.11 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 50 $28.11 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 50 $28.10 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 200 $28.07 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $28.07 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $28.04 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $28.04 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $28.04 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 5 $28.04 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 50 $28.05 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 50 $28.05 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 23 $28.09 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1 $28.09 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 20 $28.065 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 2 $28.10 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 50 $28.08 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 26 $28.08 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 26 $28.08 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 175 $28.08 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 25 $28.08 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 130 $28.08 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 1 $28.08 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 10 $28.08 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 25 $28.08 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 1 $28.07 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 600 $28.05 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 99 $28.03 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $28.03 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 50 $28.00 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 50 $28.00 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 4 $28.00 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 50 $28.00 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 1 $27.97 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 600 $27.99 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 600 $27.99 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 600 $27.99 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 205 $28.04 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 50 $28.04 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 45 $28.04 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 400 $28.02 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 200 $27.96 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $27.95 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 200 $27.89 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 10 $27.92 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 10 $27.93 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 80 $27.92 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 600 $27.94 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 300 $27.94 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 25 $27.92 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 80 $27.91 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 46 $27.92 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 50 $27.94 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $27.905 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 50 $27.91 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 399 $27.92 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 399 $27.92 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 50 $27.98 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 50 $27.98 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 50 $27.98 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 50 $27.99 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 6 $28.025 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $28.025 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 50 $28.025 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $28.025 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $28.025 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 53 $28.02 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 100 $28.03 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 100 $28.03 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 100 $28.03 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 100 $28.03 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 50 $28.03 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 29 $28.02 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 29 $28.02 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 21 $28.03 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 22 $28.03 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 50 $28.035 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 50 $28.04 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 478 $28.01 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 50 $28.00 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 50 $27.97 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $27.96 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 140 $27.96 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 35 $28.01 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $28.02 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $28.03 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 8 $28.03 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 36 $28.04 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 7 $28.06 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 100 $28.07 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 50 $28.07 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 41 $28.04 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 50 $28.035 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $28.03 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 50 $28.03 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $28.03 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 50 $28.03 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 50 $28.03 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 43 $28.02 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 7 $28.02 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 50 $28.02 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 6 $28.04 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 10 $28.04 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 11 $28.04 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 55 $28.04 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 50 $28.04 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 50 $28.02 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 50 $28.01 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 176 $28.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 30 $28.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 14 $28.04 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 40 $28.16 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 40 $28.15 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 40 $28.14 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 31 $28.17 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 50 $28.14 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 50 $28.14 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 5 $28.16 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 10 $28.16 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 30 $28.17 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 9 $28.17 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 11 $28.17 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 20 $28.17 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $28.185 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $28.185 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $28.185 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $28.185 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 40 $28.17 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 40 $28.17 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 40 $28.17 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 77 $28.15 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 30 $28.15 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 13 $28.20 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 20 $28.19 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 50 $28.19 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 3 $28.22 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $28.23 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 483 $28.21 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 5 $28.20 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 300 $28.22 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 90 $28.21 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 90 $28.21 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 90 $28.21 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 90 $28.21 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 199 $28.151 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 10 $28.17 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 1 $28.17 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 409 $28.18 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 150 $28.18 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 10 $28.20 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 40 $28.25 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 9 $28.24 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 50 $28.23 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 50 $28.25 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 5 $28.25 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 200 $28.25 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 10 $28.25 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 47 $28.24 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 152 $28.24 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 12 $28.24 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 41 $28.24 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 1 $28.23 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 10 $28.20 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 140 $28.20 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 40 $28.20 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 20 $28.20 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 10 $28.20 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 22 $28.18 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 400 $28.18 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 13 $27.61 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 12 $27.61 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 3 $27.62 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 50 $27.61 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 100 $27.61 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 100 $27.61 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 450 $27.56 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 450 $27.56 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 20 $27.60 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $27.605 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 12 $27.605 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 12 $27.605 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 12 $27.60 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 12 $27.60 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 600 $27.60 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 380 $27.58 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $27.56 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 300 $27.53 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 600 $27.53 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 600 $27.53 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 600 $27.53 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 600 $27.53 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 600 $27.53 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 32 $27.57 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 2 $27.57 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 29 $27.57 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 25 $27.57 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 20 $27.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 88 $27.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $27.58 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 2 $27.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 25 $27.58 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 87 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 87 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 13 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 12 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 12 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 15 $27.56 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 12 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 11 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $27.56 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 15 $27.56 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 8 $27.56 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 12 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 12 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 12 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 12 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 12 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 3 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 260 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 10 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 12 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 8 $27.56 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 49 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 15 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 36 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 35 $27.57 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 27 $27.56 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 50 $27.55 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 09:30:56 - 10-Jul-26
Unknown* 100 $27.485 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 100 $27.485 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 100 $27.485 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 100 $27.485 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 300 $27.54 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 1 $27.52 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 50 $27.50 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 50 $27.50 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 200 $27.53 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $27.53 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 193 $27.56 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 34 $27.58 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 36 $27.58 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 35 $27.58 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 19 $27.59 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 15 $27.59 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 15 $27.58 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 50 $27.59 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 41 $27.58 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 50 $27.56 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 50 $27.58 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $27.575 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 10 $27.60 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 30 $27.58 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 42 $27.58 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 35 $27.58 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 42 $27.58 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $27.58 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 20 $27.56 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 2 $27.54 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 11 $27.54 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 47 $27.54 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 87 $27.54 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 17 $27.54 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 83 $27.54 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 84 $27.54 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 12 $27.54 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 29 $27.54 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 50 $27.55 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 43 $27.55 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 800 $27.55 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 600 $27.54 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 300 $27.54 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $27.52 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 18 $27.52 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 11 $27.51 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 43 $27.42 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 50 $27.375 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 100 $27.405 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 50 $27.405 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 100 $27.405 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $27.41 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 100 $27.405 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 280 $27.41 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $27.42 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 20 $27.45 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 245 $27.45 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 245 $27.45 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 2 $27.47 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 32 $27.465 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 21 $27.465 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 34 $27.465 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 34 $27.465 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 50 $27.46 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 50 $27.46 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 50 $27.46 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 3,000 $27.48 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 450 $27.49 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 20 $27.49 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 64 $27.53 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 58 $27.54 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 92 $27.54 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 8 $27.54 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 50 $27.53 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 9 $27.53 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 2 $27.52 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 14 $27.51 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 5 $27.51 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 8 $27.49 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 50 $27.51 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $27.51 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $27.51 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 200 $27.51 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 50 $27.50 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 58 $27.50 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $27.465 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $27.465 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $27.465 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $27.465 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 50 $27.47 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 50 $27.47 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 23 $27.46 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 94 $27.465 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 6 $27.46 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 94 $27.46 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 6 $27.46 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 8 $27.46 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 18 $27.48 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 9 $27.47 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 8 $27.48 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 18 $27.48 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 33 $27.48 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $27.47 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $27.47 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 500 $27.50 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 500 $27.50 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 19 $27.46 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 50 $27.39 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 50 $27.40 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 10 $27.46 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 450 $27.40 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $27.41 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 50 $27.21 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 50 $27.21 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $27.19 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 50 $27.22 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 33 $27.24 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 28 $27.24 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 28 $27.24 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 50 $27.27 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 250 $27.27 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 50 $27.32 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 50 $27.31 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 50 $27.31 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 200 $27.34 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $27.42 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $27.41 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 150 $27.40 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 450 $27.40 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 450 $27.40 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 600 $27.49 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 28 $27.47 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 33 $27.47 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 32 $27.47 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 28 $27.47 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 13 $27.52 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 227 $27.56 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 450 $27.56 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 369 $27.56 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 527 $27.56 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 16 $27.56 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 16 $27.56 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $27.575 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $27.575 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $27.575 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 17 $27.53 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 16 $27.53 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 16 $27.53 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 17 $27.54 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 36 $27.54 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 18 $27.54 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 37 $27.54 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 33 $27.54 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 16 $27.53 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 17 $27.54 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 16 $27.53 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 18 $27.54 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 18 $27.54 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 14 $27.53 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 34 $27.54 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 17 $27.54 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $27.53 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $27.51 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $27.51 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 8 $27.49 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 369 $27.45 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 200 $27.45 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $27.415 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $27.40 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 16 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 23 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 73 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 69 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 59 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 50 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 7 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 17 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 36 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 73 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 6 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 37 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 16 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 16 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 16 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 16 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 16 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 17 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 16 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 17 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 6 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 16 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 6 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 94 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 255 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 16 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 17 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 16 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 16 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 31 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 38 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 6 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 7 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 94 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 6 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 84 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 16 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 63 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $27.34 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 16 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 17 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 16 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 23 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 17 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 16 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 194 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 6 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 88 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 2 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 6 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 6 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 132 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 51 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 4 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 76 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 2 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 287 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 246 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 2 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 3 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 37 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 172 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 276 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 4 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 2 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 276 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 67 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 42 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 68 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 72 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 61 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 35 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 15 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 15 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 6 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 8 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 34 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 24 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 21 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 2 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 8 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 40 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 8 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 40 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 56 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 16 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 83 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 6 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 6 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 33 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 6 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 68 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 8 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 23 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 13 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 37 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 10 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 16 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 7 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 6 $27.37 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 22 $27.36 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $27.35 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $27.40 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 6 $27.40 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 67 $27.37 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 3 $27.38 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 9 $27.38 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 19 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $27.40 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 19 $27.40 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 20 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 17 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 3 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 29 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 34 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 3 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 38 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 12 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 15 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 69 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 3 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 63 $27.40 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 3 $27.40 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 292 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $27.40 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 342 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 399 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 589 $27.39 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 25 $27.47 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 57 $27.47 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 58 $27.47 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 59 $27.47 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $27.47 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 7 $27.70 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 400 $27.70 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 50 $27.70 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 50 $27.70 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 450 $27.69 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 450 $27.69 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $27.69 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $27.69 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 450 $27.69 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 400 $27.69 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $27.69 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 81 $27.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $27.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 18 $27.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 119 $27.69 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 119 $27.69 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 119 $27.69 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $27.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 70 $27.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $27.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 15 $27.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 19 $27.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $27.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $27.685 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $27.69 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1,632 $27.68 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 368 $27.68 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6 $27.67 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1,000 $27.65 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $27.65 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 11 $27.65 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $27.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $27.575 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $27.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 58 $27.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 67 $27.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $27.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 17 $27.49 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 19 $27.49 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $27.61 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $27.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $27.60 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $27.53 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 19 $27.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 58 $27.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 67 $27.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 36 $27.54 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 27 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 85 $27.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $27.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 23 $27.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 39 $27.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $27.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 62 $27.585 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $27.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $27.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 67 $27.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 60 $27.54 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $27.54 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 67 $27.55 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 58 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 67 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 68 $27.55 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 94 $27.47 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 59 $27.57 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 68 $27.57 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $27.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $27.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 68 $27.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $27.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 33 $27.52 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $27.52 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 21 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 23 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 114 $27.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $27.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $27.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $27.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 21 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 22 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 16 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 59 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $27.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 59 $27.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 150 $27.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 42 $27.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 80 $27.60 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 65 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 35 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 59 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 68 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.545 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $27.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 124 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 450 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 58 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 150 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 172 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.535 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 33 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $27.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 59 $27.55 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 68 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 37 $27.52 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $27.52 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 68 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 37 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $27.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 68 $27.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 68 $27.52 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 59 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 59 $27.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 68 $27.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 79 $27.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $27.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.495 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 482 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 68 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 62 $27.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $27.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 68 $27.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 52 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 124 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 88 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 68 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $27.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 68 $27.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.515 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 175 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $27.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $27.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 21 $27.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $27.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $27.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 101 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 178 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $27.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $27.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 36 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $27.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $27.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $27.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 56 $27.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $27.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $27.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $27.51 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $27.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 59 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $27.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $27.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 67 $27.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $27.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $27.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $27.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 72 $27.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $27.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $27.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 57 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 22 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 78 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $27.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 465 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $27.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $27.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $27.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $27.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 196 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 91 $27.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 59 $27.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $27.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 59 $27.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $27.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $27.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 178 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 104 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $27.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 59 $27.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 178 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 74 $27.445 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 59 $27.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $27.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $27.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $27.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 39 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $27.445 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 35 $27.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $27.445 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $27.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $27.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 35 $27.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $27.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $27.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $27.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 58 $27.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $27.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 36 $27.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 59 $27.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 16 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 16 $27.52 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 84 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 59 $27.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 59 $27.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 69 $27.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 94 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 42 $27.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 124 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $27.55 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $27.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 289 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 65 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 107 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 43 $27.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 59 $27.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 54 $27.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 59 $27.55 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 36 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 44 $27.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $27.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $27.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $27.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $27.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $27.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $27.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $27.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $27.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 96 $27.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $27.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 72 $27.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $27.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 187 $27.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 48 $27.515 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 228 $27.515 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 176 $27.515 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 39 $27.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 580 $27.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 118 $27.485 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $27.485 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $27.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 624 $27.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $27.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $27.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $27.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $27.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $27.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $27.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 36 $27.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $27.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $27.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $27.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $27.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $27.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $27.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $27.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 35 $27.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $27.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $27.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $27.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $27.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 43 $27.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 34 $27.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $27.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 59 $27.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $27.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $27.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 59 $27.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 39 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 39 $27.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $27.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 32 $27.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.495 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $27.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $27.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $27.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $27.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 85 $27.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 84 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 56 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 59 $27.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 103 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 94 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 59 $27.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $27.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 92 $27.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $27.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $27.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 86 $27.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 56 $27.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 31 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $27.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $27.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 48 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 58 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $27.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $27.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $27.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $27.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 788 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $27.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $27.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 68 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 101 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $27.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $27.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $27.515 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $27.515 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 47 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 356 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 68 $27.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 43 $27.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $27.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 102 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 85 $27.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $27.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $27.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 37 $27.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 132 $27.495 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $27.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.505 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $27.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $27.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $27.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $27.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $27.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $27.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 18 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.48 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 18 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 16 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $27.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 84 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $27.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $27.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 48 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $27.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $27.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $27.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $27.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $27.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $27.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $27.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $27.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $27.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 472 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 72 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 41 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 104 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $27.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $27.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $27.515 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $27.515 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.515 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $27.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $27.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $27.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $27.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 43 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 67 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 94 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 71 $27.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $27.515 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $27.515 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $27.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $27.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $27.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $27.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $27.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.34 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 50 $27.33 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $27.30 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 200 $27.38 Ordinary
 09:29:55 - 10-Jul-26
Sell* 10 $27.37 Ordinary
 09:29:54 - 10-Jul-26
Sell* 1 $27.34 Ordinary
 09:29:54 - 10-Jul-26
Buy* 74 $27.35 Ordinary
 09:29:54 - 10-Jul-26
Sell* 27 $27.37 Ordinary
 09:29:51 - 10-Jul-26
Buy* 10 $27.38 Ordinary
 09:29:49 - 10-Jul-26
Buy* 37 $27.38 Ordinary
 09:29:49 - 10-Jul-26
Sell* 36 $27.37 Ordinary
 09:29:49 - 10-Jul-26
Sell* 21 $27.37 Ordinary
 09:29:49 - 10-Jul-26
Buy* 77 $27.38 Ordinary
 09:29:49 - 10-Jul-26
Buy* 7 $27.37 Ordinary
 09:29:49 - 10-Jul-26
Buy* 7 $27.37 Ordinary
 09:29:49 - 10-Jul-26
Buy* 6 $27.37 Ordinary
 09:29:49 - 10-Jul-26
Sell* 77 $27.35 Ordinary
 09:29:49 - 10-Jul-26
Buy* 1 $27.37 Ordinary
 09:29:49 - 10-Jul-26
Buy* 77 $27.37 Ordinary
 09:29:49 - 10-Jul-26
Buy* 20 $27.37 Ordinary
 09:29:49 - 10-Jul-26
Buy* 20 $27.37 Ordinary
 09:29:49 - 10-Jul-26
Buy* 95 $27.40 Ordinary
 09:29:48 - 10-Jul-26
Buy* 100 $27.40 Ordinary
 09:29:48 - 10-Jul-26
Buy* 90 $27.41 Ordinary
 09:29:46 - 10-Jul-26
Buy* 300 $27.40 Ordinary
 09:29:46 - 10-Jul-26
Buy* 100 $27.40 Ordinary
 09:29:46 - 10-Jul-26
Sell* 21 $27.37 Ordinary
 09:29:45 - 10-Jul-26
Sell* 21 $27.37 Ordinary
 09:29:45 - 10-Jul-26
Sell* 44 $27.35 Ordinary
 09:29:44 - 10-Jul-26
Buy* 66 $27.37 Ordinary
 09:29:44 - 10-Jul-26
Unknown* 17 $27.37 Ordinary
 09:29:44 - 10-Jul-26
Unknown* 21 $27.37 Ordinary
 09:29:44 - 10-Jul-26
Sell* 21 $27.37 Ordinary
 09:29:44 - 10-Jul-26
Buy* 77 $27.38 Ordinary
 09:29:44 - 10-Jul-26
Buy* 16 $27.37 Ordinary
 09:29:44 - 10-Jul-26
Buy* 20 $27.37 Ordinary
 09:29:44 - 10-Jul-26
Buy* 17 $27.37 Ordinary
 09:29:44 - 10-Jul-26
Buy* 21 $27.37 Ordinary
 09:29:44 - 10-Jul-26
Buy* 320 $27.38 Ordinary
 09:29:42 - 10-Jul-26
Sell* 600 $27.35 Ordinary
 09:29:42 - 10-Jul-26
Sell* 50 $27.35 Ordinary
 09:29:42 - 10-Jul-26
Sell* 15 $27.35 Ordinary
 09:29:42 - 10-Jul-26
Sell* 8 $27.39 Ordinary
 09:29:40 - 10-Jul-26
Buy* 6 $27.39 Ordinary
 09:29:40 - 10-Jul-26
Buy* 6 $27.39 Ordinary
 09:29:40 - 10-Jul-26
Sell* 7 $27.38 Ordinary
 09:29:39 - 10-Jul-26
Sell* 79 $27.38 Ordinary
 09:29:39 - 10-Jul-26
Buy* 68 $27.39 Ordinary
 09:29:39 - 10-Jul-26
Buy* 35 $27.40 Ordinary
 09:29:39 - 10-Jul-26
Buy* 35 $27.40 Ordinary
 09:29:39 - 10-Jul-26
Buy* 21 $27.39 Ordinary
 09:29:39 - 10-Jul-26
Buy* 21 $27.39 Ordinary
 09:29:39 - 10-Jul-26
Sell* 278 $27.37 Ordinary
 09:29:33 - 10-Jul-26
Sell* 82 $27.37 Ordinary
 09:29:33 - 10-Jul-26
Sell* 250 $27.35 Ordinary
 09:29:31 - 10-Jul-26
Sell* 170 $27.36 Ordinary
 09:29:31 - 10-Jul-26
Sell* 250 $27.35 Ordinary
 09:29:31 - 10-Jul-26
Sell* 84 $27.37 Ordinary
 09:29:31 - 10-Jul-26
Sell* 50 $27.37 Ordinary
 09:29:31 - 10-Jul-26
Sell* 66 $27.37 Ordinary
 09:29:31 - 10-Jul-26
Sell* 130 $27.37 Ordinary
 09:29:31 - 10-Jul-26
Sell* 100 $27.37 Ordinary
 09:29:31 - 10-Jul-26
Sell* 130 $27.36 Ordinary
 09:29:31 - 10-Jul-26
Sell* 300 $27.41 Ordinary
 09:29:31 - 10-Jul-26
Sell* 100 $27.44 Ordinary
 09:29:30 - 10-Jul-26
Sell* 100 $27.44 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $27.45 Ordinary
 09:29:30 - 10-Jul-26
Buy* 100 $27.44 Ordinary
 09:29:30 - 10-Jul-26
Buy* 60 $27.42 Ordinary
 09:29:30 - 10-Jul-26
Buy* 40 $27.42 Ordinary
 09:29:30 - 10-Jul-26
Buy* 10 $27.42 Ordinary
 09:29:30 - 10-Jul-26
Buy* 15 $27.42 Ordinary
 09:29:30 - 10-Jul-26
Buy* 25 $27.42 Ordinary
 09:29:30 - 10-Jul-26
Buy* 393 $27.40 Ordinary
 09:29:30 - 10-Jul-26
Buy* 400 $27.40 Ordinary
 09:29:30 - 10-Jul-26
Buy* 100 $27.40 Ordinary
 09:29:30 - 10-Jul-26
Buy* 450 $27.40 Ordinary
 09:29:30 - 10-Jul-26
Buy* 340 $27.40 Ordinary
 09:29:30 - 10-Jul-26
Buy* 168 $27.40 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1,163 $27.40 Ordinary
 09:29:30 - 10-Jul-26
Buy* 626 $27.40 Ordinary
 09:29:30 - 10-Jul-26
Buy* 72 $27.39 Ordinary
 09:29:30 - 10-Jul-26
Buy* 100 $27.39 Ordinary
 09:29:30 - 10-Jul-26
Buy* 84 $27.39 Ordinary
 09:29:30 - 10-Jul-26
Buy* 189 $27.38 Ordinary
 09:29:30 - 10-Jul-26
Sell* 50 $27.36 Ordinary
 09:29:30 - 10-Jul-26
Sell* 600 $27.36 Ordinary
 09:29:30 - 10-Jul-26
Buy* 3 $27.39 Ordinary
 09:29:28 - 10-Jul-26
Sell* 185 $27.38 Ordinary
 09:29:26 - 10-Jul-26
Sell* 600 $27.38 Ordinary
 09:29:26 - 10-Jul-26
Sell* 6 $27.39 Ordinary
 09:29:26 - 10-Jul-26
Sell* 6 $27.39 Ordinary
 09:29:26 - 10-Jul-26
Buy* 144 $27.39 Ordinary
 09:29:26 - 10-Jul-26
Buy* 103 $27.39 Ordinary
 09:29:26 - 10-Jul-26
Buy* 144 $27.39 Ordinary
 09:29:26 - 10-Jul-26
Sell* 600 $27.38 Ordinary
 09:29:26 - 10-Jul-26
Sell* 81 $27.38 Ordinary
 09:29:26 - 10-Jul-26
Sell* 81 $27.38 Ordinary
 09:29:26 - 10-Jul-26
Sell* 5 $27.40 Ordinary
 09:29:20 - 10-Jul-26
Sell* 25 $27.40 Ordinary
 09:29:20 - 10-Jul-26
Sell* 200 $27.40 Ordinary
 09:29:14 - 10-Jul-26
Sell* 13 $27.39 Ordinary
 09:29:12 - 10-Jul-26
Sell* 4 $27.41 Ordinary
 09:29:07 - 10-Jul-26
Sell* 295 $27.37 Ordinary
 09:29:07 - 10-Jul-26
Sell* 77 $27.37 Ordinary
 09:29:07 - 10-Jul-26
Sell* 147 $27.37 Ordinary
 09:29:07 - 10-Jul-26
Buy* 1,000 $27.40 Ordinary
 09:29:07 - 10-Jul-26
Buy* 200 $27.40 Ordinary
 09:29:07 - 10-Jul-26
Sell* 23 $27.38 Ordinary
 09:29:04 - 10-Jul-26
Sell* 5 $27.39 Ordinary
 09:29:01 - 10-Jul-26
Sell* 4 $27.39 Ordinary
 09:29:01 - 10-Jul-26
Sell* 5 $27.39 Ordinary
 09:29:01 - 10-Jul-26
Buy* 23 $27.39 Ordinary
 09:29:01 - 10-Jul-26
Buy* 41 $27.39 Ordinary
 09:29:01 - 10-Jul-26
Buy* 22 $27.39 Ordinary
 09:29:01 - 10-Jul-26
Buy* 42 $27.39 Ordinary
 09:29:01 - 10-Jul-26
Buy* 17 $27.39 Ordinary
 09:29:00 - 10-Jul-26
Buy* 17 $27.39 Ordinary
 09:29:00 - 10-Jul-26
Buy* 118 $27.40 Ordinary
 09:28:59 - 10-Jul-26
Sell* 93 $27.39 Ordinary
 09:28:59 - 10-Jul-26
Buy* 24 $27.39 Ordinary
 09:28:58 - 10-Jul-26
Buy* 18 $27.39 Ordinary
 09:28:58 - 10-Jul-26
Buy* 17 $27.39 Ordinary
 09:28:58 - 10-Jul-26
Sell* 600 $27.38 Ordinary
 09:28:58 - 10-Jul-26
Sell* 200 $27.38 Ordinary
 09:28:58 - 10-Jul-26
Buy* 200 $27.41 Ordinary
 09:28:55 - 10-Jul-26
Buy* 2,500 $27.40 Ordinary
 09:28:55 - 10-Jul-26
Buy* 30 $27.43 Ordinary
 09:28:52 - 10-Jul-26
Sell* 15 $27.40 Ordinary
 09:28:49 - 10-Jul-26
Sell* 15 $27.41 Ordinary
 09:28:49 - 10-Jul-26
Buy* 12 $27.42 Ordinary
 09:28:49 - 10-Jul-26
Buy* 23 $27.42 Ordinary
 09:28:49 - 10-Jul-26
Buy* 22 $27.42 Ordinary
 09:28:49 - 10-Jul-26
Buy* 23 $27.40 Ordinary
 09:28:46 - 10-Jul-26
Buy* 18 $27.39 Ordinary
 09:28:46 - 10-Jul-26
Buy* 23 $27.40 Ordinary
 09:28:46 - 10-Jul-26
Buy* 17 $27.39 Ordinary
 09:28:46 - 10-Jul-26
Sell* 600 $27.38 Ordinary
 09:28:46 - 10-Jul-26
Buy* 16 $27.39 Ordinary
 09:28:41 - 10-Jul-26
Sell* 120 $27.41 Ordinary
 09:28:41 - 10-Jul-26
Buy* 130 $27.38 Ordinary
 09:28:41 - 10-Jul-26
Buy* 250 $27.38 Ordinary
 09:28:41 - 10-Jul-26
Buy* 162 $27.39 Ordinary
 09:28:41 - 10-Jul-26
Buy* 42 $27.39 Ordinary
 09:28:41 - 10-Jul-26
Buy* 41 $27.39 Ordinary
 09:28:41 - 10-Jul-26
Buy* 13 $27.42 Ordinary
 09:28:40 - 10-Jul-26
Buy* 400 $27.42 Ordinary
 09:28:40 - 10-Jul-26
Sell* 66 $27.41 Ordinary
 09:28:39 - 10-Jul-26
Sell* 9 $27.41 Ordinary
 09:28:39 - 10-Jul-26
Sell* 11 $27.41 Ordinary
 09:28:39 - 10-Jul-26
Sell* 2 $27.41 Ordinary
 09:28:39 - 10-Jul-26
Sell* 100 $27.42 Ordinary
 09:28:39 - 10-Jul-26
Sell* 12 $27.42 Ordinary
 09:28:39 - 10-Jul-26
Sell* 100 $27.42 Ordinary
 09:28:39 - 10-Jul-26
Sell* 16 $27.41 Ordinary
 09:28:39 - 10-Jul-26
Sell* 100 $27.42 Ordinary
 09:28:39 - 10-Jul-26
Sell* 100 $27.42 Ordinary
 09:28:39 - 10-Jul-26
Sell* 66 $27.43 Ordinary
 09:28:39 - 10-Jul-26
Sell* 16 $27.43 Ordinary
 09:28:39 - 10-Jul-26
Sell* 55 $27.43 Ordinary
 09:28:39 - 10-Jul-26
Sell* 55 $27.43 Ordinary
 09:28:39 - 10-Jul-26
Sell* 59 $27.43 Ordinary
 09:28:39 - 10-Jul-26
Sell* 16 $27.43 Ordinary
 09:28:39 - 10-Jul-26
Unknown* 55 $27.44 Ordinary
 09:28:39 - 10-Jul-26
Sell* 16 $27.43 Ordinary
 09:28:39 - 10-Jul-26
Sell* 55 $27.43 Ordinary
 09:28:39 - 10-Jul-26
Buy* 5 $27.46 Ordinary
 09:28:39 - 10-Jul-26
Sell* 55 $27.44 Ordinary
 09:28:39 - 10-Jul-26
Sell* 5 $27.44 Ordinary
 09:28:39 - 10-Jul-26
Sell* 192 $27.45 Ordinary
 09:28:39 - 10-Jul-26
Buy* 45 $27.47 Ordinary
 09:28:39 - 10-Jul-26
Sell* 83 $27.45 Ordinary
 09:28:39 - 10-Jul-26
Sell* 16 $27.45 Ordinary
 09:28:39 - 10-Jul-26
Buy* 84 $27.48 Ordinary
 09:28:39 - 10-Jul-26
Buy* 100 $27.48 Ordinary
 09:28:39 - 10-Jul-26
Sell* 50 $27.44 Ordinary
 09:28:39 - 10-Jul-26
Sell* 46 $27.44 Ordinary
 09:28:39 - 10-Jul-26
Sell* 5 $27.45 Ordinary
 09:28:39 - 10-Jul-26
Sell* 26 $27.44 Ordinary
 09:28:39 - 10-Jul-26
Buy* 100 $27.48 Ordinary
 09:28:39 - 10-Jul-26
Buy* 100 $27.47 Ordinary
 09:28:39 - 10-Jul-26
Buy* 16 $27.47 Ordinary
 09:28:39 - 10-Jul-26
Buy* 100 $27.47 Ordinary
 09:28:39 - 10-Jul-26
Buy* 100 $27.47 Ordinary
 09:28:39 - 10-Jul-26
Buy* 34 $27.47 Ordinary
 09:28:39 - 10-Jul-26
Buy* 66 $27.47 Ordinary
 09:28:39 - 10-Jul-26
Sell* 45 $27.45 Ordinary
 09:28:39 - 10-Jul-26
Sell* 5 $27.45 Ordinary
 09:28:39 - 10-Jul-26
Sell* 50 $27.45 Ordinary
 09:28:39 - 10-Jul-26
Sell* 5 $27.45 Ordinary
 09:28:39 - 10-Jul-26
Buy* 100 $27.47 Ordinary
 09:28:39 - 10-Jul-26
Buy* 100 $27.47 Ordinary
 09:28:39 - 10-Jul-26
Buy* 100 $27.48 Ordinary
 09:28:39 - 10-Jul-26
Buy* 250 $27.47 Ordinary
 09:28:39 - 10-Jul-26
Buy* 159 $27.47 Ordinary
 09:28:39 - 10-Jul-26
Buy* 100 $27.47 Ordinary
 09:28:39 - 10-Jul-26
Buy* 41 $27.47 Ordinary
 09:28:39 - 10-Jul-26
Buy* 59 $27.47 Ordinary
 09:28:39 - 10-Jul-26
Sell* 16 $27.43 Ordinary
 09:28:39 - 10-Jul-26
Buy* 59 $27.47 Ordinary
 09:28:39 - 10-Jul-26
Buy* 55 $27.47 Ordinary
 09:28:39 - 10-Jul-26
Buy* 110 $27.44 Ordinary
 09:28:39 - 10-Jul-26
Sell* 508 $27.37 Ordinary
 09:28:39 - 10-Jul-26
Sell* 7 $27.38 Ordinary
 09:28:39 - 10-Jul-26
Sell* 250 $27.38 Ordinary
 09:28:39 - 10-Jul-26
Sell* 35 $27.38 Ordinary
 09:28:39 - 10-Jul-26
Sell* 5 $27.37 Ordinary
 09:28:36 - 10-Jul-26
Buy* 19 $27.39 Ordinary
 09:28:34 - 10-Jul-26
Sell* 1,000 $27.38 Ordinary
 09:28:34 - 10-Jul-26
Buy* 96 $27.41 Ordinary
 09:28:30 - 10-Jul-26
Buy* 96 $27.41 Ordinary
 09:28:30 - 10-Jul-26
Buy* 35 $27.41 Ordinary
 09:28:30 - 10-Jul-26
Buy* 110 $27.41 Ordinary
 09:28:30 - 10-Jul-26
Sell* 47 $27.39 Ordinary
 09:28:30 - 10-Jul-26
Sell* 96 $27.39 Ordinary
 09:28:30 - 10-Jul-26
Sell* 47 $27.39 Ordinary
 09:28:30 - 10-Jul-26
Sell* 275 $27.39 Ordinary
 09:28:30 - 10-Jul-26
Sell* 110 $27.39 Ordinary
 09:28:30 - 10-Jul-26
Sell* 275 $27.39 Ordinary
 09:28:30 - 10-Jul-26
Sell* 96 $27.39 Ordinary
 09:28:30 - 10-Jul-26
Sell* 275 $27.39 Ordinary
 09:28:30 - 10-Jul-26
Sell* 35 $27.39 Ordinary
 09:28:30 - 10-Jul-26
Sell* 147 $27.39 Ordinary
 09:28:30 - 10-Jul-26
Buy* 1,200 $27.41 Ordinary
 09:28:30 - 10-Jul-26
Buy* 100 $27.41 Ordinary
 09:28:28 - 10-Jul-26
Sell* 16 $27.39 Ordinary
 09:28:28 - 10-Jul-26
Sell* 113 $27.39 Ordinary
 09:28:28 - 10-Jul-26
Sell* 10 $27.39 Ordinary
 09:28:28 - 10-Jul-26
Sell* 41 $27.39 Ordinary
 09:28:28 - 10-Jul-26
Buy* 21 $27.40 Ordinary
 09:28:27 - 10-Jul-26
Buy* 54 $27.40 Ordinary
 09:28:27 - 10-Jul-26
Buy* 18 $27.40 Ordinary
 09:28:27 - 10-Jul-26
Buy* 45 $27.40 Ordinary
 09:28:27 - 10-Jul-26
Buy* 18 $27.40 Ordinary
 09:28:27 - 10-Jul-26
Sell* 111 $27.36 Ordinary
 09:28:27 - 10-Jul-26
Sell* 54 $27.37 Ordinary
 09:28:27 - 10-Jul-26
Sell* 35 $27.38 Ordinary
 09:28:27 - 10-Jul-26
Buy* 50 $27.40 Ordinary
 09:28:25 - 10-Jul-26
Sell* 43 $27.35 Ordinary
 09:28:21 - 10-Jul-26
Buy* 11 $27.37 Ordinary
 09:28:18 - 10-Jul-26
Sell* 13 $27.36 Ordinary
 09:28:18 - 10-Jul-26
Sell* 85 $27.36 Ordinary
 09:28:18 - 10-Jul-26
Sell* 63 $27.36 Ordinary
 09:28:18 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 09:28:18 - 10-Jul-26
Buy* 1 $27.37 Ordinary
 09:28:18 - 10-Jul-26
Buy* 200 $27.40 Ordinary
 09:28:17 - 10-Jul-26
Sell* 45 $27.36 Ordinary
 09:28:14 - 10-Jul-26
Sell* 16 $27.37 Ordinary
 09:28:14 - 10-Jul-26
Sell* 200 $27.39 Ordinary
 09:28:12 - 10-Jul-26
Sell* 5 $27.39 Ordinary
 09:28:12 - 10-Jul-26
Sell* 200 $27.40 Ordinary
 09:28:10 - 10-Jul-26
Buy* 53 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Buy* 156 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Buy* 91 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Buy* 5 $27.40 Ordinary
 09:28:09 - 10-Jul-26
Sell* 100 $27.40 Ordinary
 09:28:09 - 10-Jul-26
Sell* 100 $27.40 Ordinary
 09:28:09 - 10-Jul-26
Buy* 509 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Buy* 17 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Sell* 176 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Sell* 78 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Sell* 103 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Buy* 35 $27.42 Ordinary
 09:28:09 - 10-Jul-26
Buy* 101 $27.42 Ordinary
 09:28:09 - 10-Jul-26
Buy* 11 $27.42 Ordinary
 09:28:09 - 10-Jul-26
Sell* 43 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Sell* 10 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Sell* 5 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Sell* 13 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Sell* 9 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Sell* 18 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Unknown* 28 $27.42 Ordinary
 09:28:09 - 10-Jul-26
Sell* 1 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Sell* 8 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Sell* 8 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Sell* 34 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Sell* 46 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Sell* 31 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Buy* 42 $27.44 Ordinary
 09:28:09 - 10-Jul-26
Buy* 42 $27.44 Ordinary
 09:28:09 - 10-Jul-26
Buy* 13 $27.43 Ordinary
 09:28:09 - 10-Jul-26
Buy* 10 $27.42 Ordinary
 09:28:09 - 10-Jul-26
Buy* 96 $27.42 Ordinary
 09:28:09 - 10-Jul-26
Sell* 76 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Sell* 76 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Buy* 46 $27.44 Ordinary
 09:28:09 - 10-Jul-26
Buy* 4 $27.42 Ordinary
 09:28:09 - 10-Jul-26
Buy* 42 $27.43 Ordinary
 09:28:09 - 10-Jul-26
Sell* 42 $27.41 Ordinary
 09:28:09 - 10-Jul-26
Sell* 22 $27.415 Ordinary
 09:28:09 - 10-Jul-26
Buy* 50 $27.44 Ordinary
 09:28:09 - 10-Jul-26
Sell* 300 $27.40 Ordinary
 09:28:09 - 10-Jul-26
Buy* 50 $27.40 Ordinary
 09:28:09 - 10-Jul-26
Sell* 1,100 $27.40 Ordinary
 09:28:09 - 10-Jul-26
Sell* 100 $27.40 Ordinary
 09:28:09 - 10-Jul-26
Sell* 270 $27.40 Ordinary
 09:28:09 - 10-Jul-26
Sell* 12 $27.36 Ordinary
 09:28:08 - 10-Jul-26
Buy* 48 $27.39 Ordinary
 09:28:08 - 10-Jul-26
Buy* 12 $27.36 Ordinary
 09:28:08 - 10-Jul-26
Sell* 40 $27.32 Ordinary
 09:28:08 - 10-Jul-26
Sell* 40 $27.32 Ordinary
 09:28:08 - 10-Jul-26
Sell* 2 $27.38 Ordinary
 09:28:07 - 10-Jul-26
Sell* 200 $27.36 Ordinary
 09:28:06 - 10-Jul-26
Buy* 96 $27.40 Ordinary
 09:28:05 - 10-Jul-26
Buy* 95 $27.40 Ordinary
 09:28:05 - 10-Jul-26
Sell* 275 $27.39 Ordinary
 09:28:05 - 10-Jul-26
Sell* 275 $27.39 Ordinary
 09:28:05 - 10-Jul-26
Sell* 275 $27.39 Ordinary
 09:28:05 - 10-Jul-26
Sell* 207 $27.39 Ordinary
 09:28:05 - 10-Jul-26
Buy* 39 $27.40 Ordinary
 09:28:05 - 10-Jul-26
Buy* 10 $27.42 Ordinary
 09:28:04 - 10-Jul-26
Buy* 47 $27.43 Ordinary
 09:28:02 - 10-Jul-26
Buy* 39 $27.43 Ordinary
 09:28:02 - 10-Jul-26
Buy* 33 $27.40 Ordinary
 09:28:02 - 10-Jul-26
Buy* 12 $27.40 Ordinary
 09:28:02 - 10-Jul-26
Sell* 7 $27.38 Ordinary
 09:28:02 - 10-Jul-26
Sell* 7 $27.38 Ordinary
 09:28:02 - 10-Jul-26
Sell* 7 $27.38 Ordinary
 09:28:02 - 10-Jul-26
Sell* 7 $27.38 Ordinary
 09:28:02 - 10-Jul-26
Sell* 7 $27.38 Ordinary
 09:28:02 - 10-Jul-26
Sell* 7 $27.38 Ordinary
 09:28:02 - 10-Jul-26
Sell* 7 $27.38 Ordinary
 09:28:02 - 10-Jul-26
Sell* 7 $27.38 Ordinary
 09:28:02 - 10-Jul-26
Sell* 8 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 207 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $27.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 41 $27.43 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $27.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $27.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 41 $27.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $27.47 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $27.47 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $27.47 Ordinary
 09:28:00 - 10-Jul-26
Buy* 18 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 69 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 18 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 31 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 69 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 82 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 69 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 82 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 69 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 69 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 31 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 69 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $27.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 136 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 42 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $27.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $27.41 Ordinary
 09:28:00 - 10-Jul-26
Buy* 300 $27.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $27.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 238 $27.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $27.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $27.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 40 $27.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 40 $27.39 Ordinary
 09:28:00 - 10-Jul-26
Sell* 24 $27.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 19 $27.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 38 $27.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 31 $27.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 11 $27.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 39 $27.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 41 $27.39 Ordinary
 09:28:00 - 10-Jul-26
Sell* 41 $27.39 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 26 $27.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $27.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $27.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 207 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $27.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 12 $27.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $27.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $27.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 487 $27.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 12 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 500 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $27.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 38 $27.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 35 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 35 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 41 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 38 $27.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 69 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 69 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 35 $27.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 69 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $27.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $27.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 12 $27.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 13 $27.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 41 $27.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 69 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 41 $27.47 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $27.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $27.49 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 31 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $27.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $27.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 28 $27.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $27.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $27.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 27 $27.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 15 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Sell* 36 $27.48 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $27.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 27 $27.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 30 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Sell* 38 $27.48 Ordinary
 09:28:00 - 10-Jul-26
Sell* 38 $27.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 38 $27.48 Ordinary
 09:28:00 - 10-Jul-26
Sell* 43 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 38 $27.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 41 $27.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 13 $27.47 Ordinary
 09:28:00 - 10-Jul-26
Buy* 15 $27.46 Ordinary
 09:28:00 - 10-Jul-26
Buy* 38 $27.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 38 $27.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 54 $27.46 Ordinary
 09:28:00 - 10-Jul-26
Buy* 15 $27.46 Ordinary
 09:28:00 - 10-Jul-26
Buy* 35 $27.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 103 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 26 $27.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 74 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 41 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 624 $27.47 Ordinary
 09:28:00 - 10-Jul-26
Sell* 41 $27.42 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $27.47 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $27.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 59 $27.47 Ordinary
 09:28:00 - 10-Jul-26
Sell* 12 $27.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $27.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 62 $27.46 Ordinary
 09:28:00 - 10-Jul-26
Buy* 136 $27.51 Ordinary
 09:28:00 - 10-Jul-26
Buy* 126 $27.51 Ordinary
 09:28:00 - 10-Jul-26
Buy* 99 $27.51 Ordinary
 09:28:00 - 10-Jul-26
Buy* 130 $27.51 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $27.51 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1,200 $27.55 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $27.54 Ordinary
 09:28:00 - 10-Jul-26
Buy* 41 $27.53 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $27.54 Ordinary
 09:28:00 - 10-Jul-26
Buy* 43 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 7 $27.49 Ordinary
 09:28:00 - 10-Jul-26
Buy* 116 $27.47 Ordinary
 09:28:00 - 10-Jul-26
Sell* 116 $27.47 Ordinary
 09:28:00 - 10-Jul-26
Buy* 500 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 32 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 968 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 20 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 8 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 5 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 5 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 20 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 68 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 62 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 300 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 395 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 500 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 255 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 5 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 82 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 232 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 40 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 15 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 485 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 70 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 500 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 9 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 135 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $27.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 342 $27.47 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 400 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $27.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $27.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1,200 $27.41 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $27.41 Ordinary
 09:28:00 - 10-Jul-26
Buy* 550 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Buy* 12 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Buy* 500 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $27.38 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $27.38 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $27.37 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $27.40 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $27.37 Ordinary
 09:28:00 - 10-Jul-26
Sell* 700 $27.23 Ordinary
 09:27:52 - 10-Jul-26
Sell* 50 $27.23 Ordinary
 09:27:52 - 10-Jul-26
Sell* 300 $27.24 Ordinary
 09:27:52 - 10-Jul-26
Sell* 50 $27.24 Ordinary
 09:27:52 - 10-Jul-26
Sell* 250 $27.26 Ordinary
 09:27:52 - 10-Jul-26
Sell* 750 $27.23 Ordinary
 09:27:52 - 10-Jul-26
Sell* 50 $27.23 Ordinary
 09:27:52 - 10-Jul-26
Sell* 300 $27.24 Ordinary
 09:27:52 - 10-Jul-26
Sell* 250 $27.26 Ordinary
 09:27:52 - 10-Jul-26
Sell* 1,000 $27.23 Ordinary
 09:27:52 - 10-Jul-26
Sell* 300 $27.24 Ordinary
 09:27:52 - 10-Jul-26
Buy* 23 $27.30 Ordinary
 09:27:52 - 10-Jul-26
Buy* 12 $27.30 Ordinary
 09:27:52 - 10-Jul-26
Sell* 150 $27.25 Ordinary
 09:27:51 - 10-Jul-26
Sell* 150 $27.25 Ordinary
 09:27:51 - 10-Jul-26
Sell* 50 $27.26 Ordinary
 09:27:51 - 10-Jul-26
Sell* 73 $27.33 Ordinary
 09:27:50 - 10-Jul-26
Sell* 73 $27.33 Ordinary
 09:27:50 - 10-Jul-26
Sell* 73 $27.33 Ordinary
 09:27:50 - 10-Jul-26
Sell* 73 $27.33 Ordinary
 09:27:50 - 10-Jul-26
Sell* 73 $27.33 Ordinary
 09:27:50 - 10-Jul-26
Sell* 32 $27.34 Ordinary
 09:27:50 - 10-Jul-26
Buy* 38 $27.36 Ordinary
 09:27:50 - 10-Jul-26
Buy* 38 $27.36 Ordinary
 09:27:50 - 10-Jul-26
Buy* 27 $27.35 Ordinary
 09:27:50 - 10-Jul-26
Buy* 10 $27.35 Ordinary
 09:27:50 - 10-Jul-26
Sell* 7 $27.33 Ordinary
 09:27:50 - 10-Jul-26
Sell* 7 $27.33 Ordinary
 09:27:50 - 10-Jul-26
Sell* 7 $27.33 Ordinary
 09:27:50 - 10-Jul-26
Sell* 7 $27.33 Ordinary
 09:27:50 - 10-Jul-26
Buy* 81 $27.32 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $27.32 Ordinary
 09:27:50 - 10-Jul-26
Buy* 7 $27.31 Ordinary
 09:27:50 - 10-Jul-26
Buy* 6 $27.31 Ordinary
 09:27:50 - 10-Jul-26
Buy* 73 $27.31 Ordinary
 09:27:50 - 10-Jul-26
Buy* 23 $27.31 Ordinary
 09:27:50 - 10-Jul-26
Buy* 67 $27.31 Ordinary
 09:27:50 - 10-Jul-26
Buy* 73 $27.31 Ordinary
 09:27:50 - 10-Jul-26
Buy* 10 $27.31 Ordinary
 09:27:50 - 10-Jul-26
Buy* 50 $27.31 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $27.31 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $27.30 Ordinary
 09:27:50 - 10-Jul-26
Buy* 38 $27.30 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $27.30 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $27.30 Ordinary
 09:27:50 - 10-Jul-26
Buy* 20 $27.30 Ordinary
 09:27:50 - 10-Jul-26
Buy* 10 $27.30 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $27.30 Ordinary
 09:27:50 - 10-Jul-26
Buy* 13 $27.30 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $27.30 Ordinary
 09:27:50 - 10-Jul-26
Buy* 38 $27.30 Ordinary
 09:27:50 - 10-Jul-26
Buy* 73 $27.29 Ordinary
 09:27:50 - 10-Jul-26
Buy* 32 $27.24 Ordinary
 09:27:50 - 10-Jul-26
Buy* 32 $27.24 Ordinary
 09:27:50 - 10-Jul-26
Buy* 141 $27.23 Ordinary
 09:27:50 - 10-Jul-26
Buy* 38 $27.23 Ordinary
 09:27:50 - 10-Jul-26
Sell* 78 $27.21 Ordinary
 09:27:50 - 10-Jul-26
Sell* 7 $27.21 Ordinary
 09:27:50 - 10-Jul-26
Buy* 32 $27.24 Ordinary
 09:27:50 - 10-Jul-26
Sell* 84 $27.22 Ordinary
 09:27:50 - 10-Jul-26
Buy* 10 $27.23 Ordinary
 09:27:50 - 10-Jul-26
Buy* 18 $27.22 Ordinary
 09:27:50 - 10-Jul-26
Buy* 38 $27.23 Ordinary
 09:27:50 - 10-Jul-26
Sell* 4 $27.18 Ordinary
 09:27:50 - 10-Jul-26
Sell* 84 $27.18 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $27.18 Ordinary
 09:27:50 - 10-Jul-26
Sell* 18 $27.20 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $27.18 Ordinary
 09:27:50 - 10-Jul-26
Buy* 15 $27.22 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $27.23 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $27.23 Ordinary
 09:27:50 - 10-Jul-26
Buy* 36 $27.22 Ordinary
 09:27:50 - 10-Jul-26
Buy* 32 $27.22 Ordinary
 09:27:50 - 10-Jul-26
Buy* 31 $27.21 Ordinary
 09:27:50 - 10-Jul-26
Buy* 32 $27.21 Ordinary
 09:27:50 - 10-Jul-26
Buy* 36 $27.24 Ordinary
 09:27:50 - 10-Jul-26
Buy* 34 $27.24 Ordinary
 09:27:50 - 10-Jul-26
Buy* 32 $27.24 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $27.23 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 36 $27.22 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 100 $27.22 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $27.21 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 32 $27.22 Ordinary
 09:27:50 - 10-Jul-26
Sell* 31 $27.21 Ordinary
 09:27:50 - 10-Jul-26
Sell* 32 $27.21 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 36 $27.22 Ordinary
 09:27:50 - 10-Jul-26
Sell* 81 $27.21 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $27.21 Ordinary
 09:27:50 - 10-Jul-26
Sell* 18 $27.21 Ordinary
 09:27:50 - 10-Jul-26
Sell* 38 $27.22 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $27.23 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $27.23 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $27.23 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $27.23 Ordinary
 09:27:50 - 10-Jul-26
Sell* 32 $27.26 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $27.27 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $27.27 Ordinary
 09:27:50 - 10-Jul-26
Sell* 12 $27.27 Ordinary
 09:27:50 - 10-Jul-26
Buy* 73 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Buy* 63 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Buy* 36 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Buy* 73 $27.29 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $27.27 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $27.27 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $27.27 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 73 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 63 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $27.27 Ordinary
 09:27:50 - 10-Jul-26
Sell* 27 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 36 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Sell* 48 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Sell* 36 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Sell* 15 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Buy* 2 $27.29 Ordinary
 09:27:50 - 10-Jul-26
Sell* 36 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Buy* 487 $27.30 Ordinary
 09:27:50 - 10-Jul-26
Buy* 38 $27.29 Ordinary
 09:27:50 - 10-Jul-26
Buy* 160 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Buy* 11 $27.27 Ordinary
 09:27:50 - 10-Jul-26
Buy* 15 $27.27 Ordinary
 09:27:50 - 10-Jul-26
Buy* 27 $27.27 Ordinary
 09:27:50 - 10-Jul-26
Buy* 57 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Buy* 55 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Buy* 46 $27.27 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $27.27 Ordinary
 09:27:50 - 10-Jul-26
Buy* 36 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Buy* 19 $27.26 Ordinary
 09:27:50 - 10-Jul-26
Buy* 4 $27.27 Ordinary
 09:27:50 - 10-Jul-26
Buy* 12 $27.26 Ordinary
 09:27:50 - 10-Jul-26
Buy* 78 $27.26 Ordinary
 09:27:50 - 10-Jul-26
Buy* 34 $27.26 Ordinary
 09:27:50 - 10-Jul-26
Buy* 528 $27.26 Ordinary
 09:27:50 - 10-Jul-26
Buy* 7 $27.27 Ordinary
 09:27:50 - 10-Jul-26
Buy* 45 $27.26 Ordinary
 09:27:50 - 10-Jul-26
Buy* 32 $27.25 Ordinary
 09:27:50 - 10-Jul-26
Buy* 90 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Buy* 70 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Buy* 4 $27.27 Ordinary
 09:27:50 - 10-Jul-26
Buy* 15 $27.27 Ordinary
 09:27:50 - 10-Jul-26
Buy* 6 $27.25 Ordinary
 09:27:50 - 10-Jul-26
Buy* 12 $27.26 Ordinary
 09:27:50 - 10-Jul-26
Buy* 155 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Buy* 163 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Buy* 6 $27.25 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $27.28 Ordinary
 09:27:50 - 10-Jul-26
Buy* 22 $27.26 Ordinary
 09:27:50 - 10-Jul-26
Buy* 41 $27.25 Ordinary
 09:27:50 - 10-Jul-26
Buy* 22 $27.25 Ordinary
 09:27:50 - 10-Jul-26
Buy* 15 $27.26 Ordinary
 09:27:50 - 10-Jul-26
Buy* 24 $27.26 Ordinary
 09:27:50 - 10-Jul-26
Buy* 38 $27.26 Ordinary
 09:27:50 - 10-Jul-26
Buy* 27 $27.26 Ordinary
 09:27:50 - 10-Jul-26
Buy* 15 $27.27 Ordinary
 09:27:50 - 10-Jul-26
Buy* 45 $27.26 Ordinary
 09:27:50 - 10-Jul-26
Buy* 32 $27.23 Ordinary
 09:27:50 - 10-Jul-26
Buy* 70 $27.24 Ordinary
 09:27:50 - 10-Jul-26
Buy* 19 $27.21 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $27.21 Ordinary
 09:27:50 - 10-Jul-26
Buy* 36 $27.21 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $27.25 Ordinary
 09:27:50 - 10-Jul-26
Sell* 12 $27.15 Ordinary
 09:27:50 - 10-Jul-26
Buy* 20 $27.22 Ordinary
 09:27:50 - 10-Jul-26
Buy* 35 $27.21 Ordinary
 09:27:50 - 10-Jul-26
Buy* 300 $27.18 Ordinary
 09:27:50 - 10-Jul-26
Buy* 50 $27.18 Ordinary
 09:27:50 - 10-Jul-26
Buy* 200 $27.15 Ordinary
 09:27:50 - 10-Jul-26
Buy* 2 $27.15 Ordinary
 09:27:50 - 10-Jul-26
Buy* 102 $27.13 Ordinary
 09:27:50 - 10-Jul-26
Buy* 108 $27.13 Ordinary
 09:27:50 - 10-Jul-26
Buy* 142 $27.13 Ordinary
 09:27:50 - 10-Jul-26
Buy* 134 $27.13 Ordinary
 09:27:50 - 10-Jul-26
Buy* 91 $27.13 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $27.18 Ordinary
 09:27:50 - 10-Jul-26
Buy* 36 $27.18 Ordinary
 09:27:50 - 10-Jul-26
Buy* 313 $27.22 Ordinary
 09:27:50 - 10-Jul-26
Buy* 6 $27.13 Ordinary
 09:27:50 - 10-Jul-26
Buy* 3 $27.13 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $27.13 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $27.13 Ordinary
 09:27:50 - 10-Jul-26
Buy* 51 $27.13 Ordinary
 09:27:50 - 10-Jul-26
Buy* 2 $27.13 Ordinary
 09:27:50 - 10-Jul-26
Buy* 200 $27.11 Ordinary
 09:27:50 - 10-Jul-26
Buy* 108 $27.11 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $27.11 Ordinary
 09:27:40 - 10-Jul-26
Buy* 134 $27.11 Ordinary
 09:27:40 - 10-Jul-26
Buy* 142 $27.11 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $27.11 Ordinary
 09:27:40 - 10-Jul-26
Buy* 58 $27.13 Ordinary
 09:27:40 - 10-Jul-26
Buy* 58 $27.13 Ordinary
 09:27:40 - 10-Jul-26
Buy* 83 $27.03 Ordinary
 09:27:40 - 10-Jul-26
Buy* 29 $27.04 Ordinary
 09:27:40 - 10-Jul-26
Buy* 34 $27.04 Ordinary
 09:27:40 - 10-Jul-26
Buy* 142 $27.03 Ordinary
 09:27:40 - 10-Jul-26
Buy* 29 $27.04 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $27.05 Ordinary
 09:27:40 - 10-Jul-26
Buy* 15 $27.01 Ordinary
 09:27:40 - 10-Jul-26
Buy* 10 $27.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 59 $26.96 Ordinary
 09:27:40 - 10-Jul-26
Sell* 55 $26.90 Ordinary
 09:27:23 - 10-Jul-26
Sell* 1 $26.91 Ordinary
 09:27:17 - 10-Jul-26
Sell* 50 $26.91 Ordinary
 09:27:10 - 10-Jul-26
Sell* 65 $26.92 Ordinary
 09:27:10 - 10-Jul-26
Sell* 65 $26.92 Ordinary
 09:27:10 - 10-Jul-26
Buy* 50 $26.98 Ordinary
 09:26:50 - 10-Jul-26
Buy* 250 $26.97 Ordinary
 09:26:50 - 10-Jul-26
Buy* 400 $27.00 Ordinary
 09:26:32 - 10-Jul-26
Buy* 59 $26.98 Ordinary
 09:26:30 - 10-Jul-26
Sell* 1 $26.95 Ordinary
 09:26:29 - 10-Jul-26
Buy* 66 $26.97 Ordinary
 09:26:25 - 10-Jul-26
Buy* 50 $26.97 Ordinary
 09:26:25 - 10-Jul-26
Buy* 8 $26.98 Ordinary
 09:26:25 - 10-Jul-26
Buy* 50 $26.98 Ordinary
 09:26:25 - 10-Jul-26
Buy* 300 $26.96 Ordinary
 09:26:25 - 10-Jul-26
Sell* 100 $26.95 Ordinary
 09:26:25 - 10-Jul-26
Sell* 10 $26.96 Ordinary
 09:26:25 - 10-Jul-26
Sell* 100 $26.95 Ordinary
 09:26:25 - 10-Jul-26
Buy* 25 $26.97 Ordinary
 09:26:13 - 10-Jul-26
Buy* 50 $27.00 Ordinary
 09:26:06 - 10-Jul-26
Buy* 50 $26.97 Ordinary
 09:26:01 - 10-Jul-26
Sell* 50 $26.97 Ordinary
 09:26:01 - 10-Jul-26
Sell* 40 $26.97 Ordinary
 09:26:00 - 10-Jul-26
Buy* 139 $27.00 Ordinary
 09:25:56 - 10-Jul-26
Buy* 89 $27.00 Ordinary
 09:25:56 - 10-Jul-26
Buy* 6 $27.00 Ordinary
 09:25:56 - 10-Jul-26
Sell* 103 $26.99 Ordinary
 09:25:56 - 10-Jul-26
Sell* 50 $26.99 Ordinary
 09:25:56 - 10-Jul-26
Sell* 164 $26.99 Ordinary
 09:25:56 - 10-Jul-26
Sell* 43 $26.99 Ordinary
 09:25:56 - 10-Jul-26
Buy* 50 $27.00 Ordinary
 09:25:56 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 09:25:56 - 10-Jul-26
Buy* 1,000 $27.00 Ordinary
 09:25:56 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 09:25:56 - 10-Jul-26
Buy* 175 $27.00 Ordinary
 09:25:56 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 09:25:56 - 10-Jul-26
Buy* 1,000 $27.00 Ordinary
 09:25:56 - 10-Jul-26
Buy* 150 $27.00 Ordinary
 09:25:56 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 09:25:56 - 10-Jul-26
Buy* 12 $27.00 Ordinary
 09:25:56 - 10-Jul-26
Buy* 5 $26.99 Ordinary
 09:25:54 - 10-Jul-26
Buy* 109 $26.97 Ordinary
 09:25:54 - 10-Jul-26
Buy* 100 $26.97 Ordinary
 09:25:54 - 10-Jul-26
Buy* 41 $26.96 Ordinary
 09:25:52 - 10-Jul-26
Buy* 66 $26.96 Ordinary
 09:25:52 - 10-Jul-26
Buy* 49 $26.96 Ordinary
 09:25:52 - 10-Jul-26
Buy* 34 $26.96 Ordinary
 09:25:52 - 10-Jul-26
Buy* 66 $26.96 Ordinary
 09:25:52 - 10-Jul-26
Buy* 38 $26.96 Ordinary
 09:25:52 - 10-Jul-26
Buy* 16 $26.96 Ordinary
 09:25:52 - 10-Jul-26
Buy* 50 $26.96 Ordinary
 09:25:52 - 10-Jul-26
Buy* 49 $26.96 Ordinary
 09:25:52 - 10-Jul-26
Sell* 50 $26.94 Ordinary
 09:25:52 - 10-Jul-26
Sell* 100 $26.84 Ordinary
 09:25:40 - 10-Jul-26
Sell* 2 $26.84 Ordinary
 09:25:40 - 10-Jul-26
Sell* 63 $26.86 Ordinary
 09:25:21 - 10-Jul-26
Sell* 65 $26.87 Ordinary
 09:25:19 - 10-Jul-26
Sell* 25 $26.87 Ordinary
 09:25:19 - 10-Jul-26
Sell* 250 $26.89 Ordinary
 09:25:19 - 10-Jul-26
Buy* 100 $26.86 Ordinary
 09:25:19 - 10-Jul-26
Buy* 1,131 $26.86 Ordinary
 09:25:11 - 10-Jul-26
Buy* 400 $26.86 Ordinary
 09:25:11 - 10-Jul-26
Sell* 100 $26.88 Ordinary
 09:25:00 - 10-Jul-26
Buy* 25 $26.90 Ordinary
 09:25:00 - 10-Jul-26
Buy* 25 $26.90 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $26.92 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $26.92 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $26.92 Ordinary
 09:24:50 - 10-Jul-26
Sell* 480 $26.92 Ordinary
 09:24:50 - 10-Jul-26
Sell* 20 $26.92 Ordinary
 09:24:50 - 10-Jul-26
Sell* 1 $26.92 Ordinary
 09:24:38 - 10-Jul-26
Sell* 19 $26.96 Ordinary
 09:24:29 - 10-Jul-26
Sell* 25 $26.96 Ordinary
 09:24:29 - 10-Jul-26
Sell* 24 $26.96 Ordinary
 09:24:29 - 10-Jul-26
Sell* 19 $26.96 Ordinary
 09:24:29 - 10-Jul-26
Buy* 50 $26.97 Ordinary
 09:24:29 - 10-Jul-26
Buy* 20 $26.97 Ordinary
 09:24:29 - 10-Jul-26
Buy* 1,200 $26.97 Ordinary
 09:24:29 - 10-Jul-26
Unknown* 50 $26.96 Ordinary
 09:24:29 - 10-Jul-26
Sell* 1 $26.95 Ordinary
 09:24:29 - 10-Jul-26
Sell* 1 $26.95 Ordinary
 09:24:29 - 10-Jul-26
Buy* 50 $26.95 Ordinary
 09:24:29 - 10-Jul-26
Buy* 5 $26.95 Ordinary
 09:24:29 - 10-Jul-26
Buy* 20 $26.95 Ordinary
 09:24:27 - 10-Jul-26
Buy* 6 $26.94 Ordinary
 09:24:24 - 10-Jul-26
Sell* 100 $26.97 Ordinary
 09:24:08 - 10-Jul-26
Sell* 100 $26.97 Ordinary
 09:24:08 - 10-Jul-26
Buy* 24 $26.97 Ordinary
 09:23:55 - 10-Jul-26
Buy* 133 $26.97 Ordinary
 09:23:55 - 10-Jul-26
Buy* 48 $26.97 Ordinary
 09:23:55 - 10-Jul-26
Buy* 133 $26.96 Ordinary
 09:23:55 - 10-Jul-26
Buy* 48 $26.96 Ordinary
 09:23:55 - 10-Jul-26
Buy* 15 $26.97 Ordinary
 09:23:55 - 10-Jul-26
Buy* 133 $26.96 Ordinary
 09:23:55 - 10-Jul-26
Buy* 48 $26.97 Ordinary
 09:23:55 - 10-Jul-26
Buy* 47 $26.96 Ordinary
 09:23:55 - 10-Jul-26
Sell* 100 $26.94 Ordinary
 09:23:55 - 10-Jul-26
Buy* 80 $26.95 Ordinary
 09:23:47 - 10-Jul-26
Buy* 400 $26.95 Ordinary
 09:23:47 - 10-Jul-26
Buy* 7 $26.92 Ordinary
 09:23:39 - 10-Jul-26
Buy* 50 $26.91 Ordinary
 09:23:39 - 10-Jul-26
Sell* 50 $26.86 Ordinary
 09:23:26 - 10-Jul-26
Sell* 3 $26.85 Ordinary
 09:23:08 - 10-Jul-26
Sell* 100 $26.87 Ordinary
 09:23:06 - 10-Jul-26
Sell* 10 $26.90 Ordinary
 09:23:05 - 10-Jul-26
Sell* 3 $26.90 Ordinary
 09:23:05 - 10-Jul-26
Sell* 19 $26.91 Ordinary
 09:23:05 - 10-Jul-26
Sell* 50 $26.91 Ordinary
 09:23:05 - 10-Jul-26
Buy* 30 $26.95 Ordinary
 09:22:51 - 10-Jul-26
Buy* 14 $26.95 Ordinary
 09:22:51 - 10-Jul-26
Buy* 4,000 $26.95 Ordinary
 09:22:51 - 10-Jul-26
Buy* 5 $26.95 Ordinary
 09:22:51 - 10-Jul-26
Sell* 200 $26.92 Ordinary
 09:22:41 - 10-Jul-26
Sell* 50 $26.92 Ordinary
 09:22:41 - 10-Jul-26
Buy* 200 $26.93 Ordinary
 09:22:39 - 10-Jul-26
Buy* 50 $26.93 Ordinary
 09:22:07 - 10-Jul-26
Sell* 1 $26.91 Ordinary
 09:21:56 - 10-Jul-26
Sell* 100 $26.91 Ordinary
 09:21:51 - 10-Jul-26
Sell* 42 $26.92 Ordinary
 09:21:51 - 10-Jul-26
Sell* 100 $26.91 Ordinary
 09:21:51 - 10-Jul-26
Sell* 100 $26.91 Ordinary
 09:21:51 - 10-Jul-26
Sell* 3 $26.92 Ordinary
 09:21:51 - 10-Jul-26
Sell* 100 $26.93 Ordinary
 09:21:32 - 10-Jul-26
Sell* 10 $26.95 Ordinary
 09:21:30 - 10-Jul-26
Buy* 555 $26.96 Ordinary
 09:20:43 - 10-Jul-26
Buy* 150 $26.96 Ordinary
 09:20:43 - 10-Jul-26
Buy* 1,295 $26.96 Ordinary
 09:20:43 - 10-Jul-26
Buy* 5 $26.96 Ordinary
 09:20:43 - 10-Jul-26
Buy* 1,500 $26.95 Ordinary
 09:20:39 - 10-Jul-26
Buy* 500 $26.95 Ordinary
 09:19:55 - 10-Jul-26
Sell* 100 $26.95 Ordinary
 09:19:55 - 10-Jul-26
Sell* 500 $26.95 Ordinary
 09:19:55 - 10-Jul-26
Sell* 200 $26.95 Ordinary
 09:19:55 - 10-Jul-26
Sell* 200 $26.95 Ordinary
 09:19:55 - 10-Jul-26
Sell* 100 $26.95 Ordinary
 09:19:55 - 10-Jul-26
Sell* 100 $26.95 Ordinary
 09:19:55 - 10-Jul-26
Sell* 100 $26.97 Ordinary
 09:19:53 - 10-Jul-26
Sell* 100 $26.99 Ordinary
 09:19:32 - 10-Jul-26
Sell* 100 $26.99 Ordinary
 09:19:32 - 10-Jul-26
Sell* 1,250 $27.05 Ordinary
 09:19:23 - 10-Jul-26
Buy* 250 $27.05 Ordinary
 09:19:23 - 10-Jul-26
Buy* 150 $27.05 Ordinary
 09:19:22 - 10-Jul-26
Buy* 243 $27.04 Ordinary
 09:19:22 - 10-Jul-26
Buy* 600 $27.04 Ordinary
 09:19:22 - 10-Jul-26
Buy* 600 $27.04 Ordinary
 09:19:22 - 10-Jul-26
Buy* 450 $27.04 Ordinary
 09:19:22 - 10-Jul-26
Buy* 450 $27.04 Ordinary
 09:19:22 - 10-Jul-26
Buy* 450 $27.04 Ordinary
 09:19:22 - 10-Jul-26
Buy* 600 $27.04 Ordinary
 09:19:22 - 10-Jul-26
Buy* 600 $27.04 Ordinary
 09:19:22 - 10-Jul-26
Buy* 1,007 $27.04 Ordinary
 09:19:22 - 10-Jul-26
Buy* 38 $27.00 Ordinary
 09:19:22 - 10-Jul-26
Buy* 50 $27.00 Ordinary
 09:19:22 - 10-Jul-26
Sell* 250 $26.98 Ordinary
 09:19:21 - 10-Jul-26
Sell* 20 $26.98 Ordinary
 09:19:20 - 10-Jul-26
Buy* 7 $26.98 Ordinary
 09:19:11 - 10-Jul-26
Sell* 35 $26.98 Ordinary
 09:19:11 - 10-Jul-26
Sell* 2 $26.98 Ordinary
 09:19:11 - 10-Jul-26
Sell* 63 $26.98 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $27.00 Ordinary
 09:19:02 - 10-Jul-26
Sell* 25 $27.00 Ordinary
 09:19:02 - 10-Jul-26
Sell* 10 $27.00 Ordinary
 09:19:02 - 10-Jul-26
Buy* 19 $27.01 Ordinary
 09:18:58 - 10-Jul-26
Sell* 1 $27.09 Ordinary
 09:18:19 - 10-Jul-26
Sell* 1 $27.10 Ordinary
 09:18:19 - 10-Jul-26
Sell* 100 $27.13 Ordinary
 09:18:19 - 10-Jul-26
Sell* 1 $27.14 Ordinary
 09:17:40 - 10-Jul-26
Buy* 200 $27.15 Ordinary
 09:17:33 - 10-Jul-26
Buy* 1 $27.16 Ordinary
 09:16:37 - 10-Jul-26
Buy* 1 $27.16 Ordinary
 09:16:37 - 10-Jul-26
Buy* 2 $27.17 Ordinary
 09:16:25 - 10-Jul-26
Buy* 50 $27.16 Ordinary
 09:16:20 - 10-Jul-26
Buy* 85 $27.15 Ordinary
 09:16:20 - 10-Jul-26
Sell* 2 $27.14 Ordinary
 09:16:20 - 10-Jul-26
Unknown* 75 $27.14 Ordinary
 09:16:14 - 10-Jul-26
Sell* 75 $27.14 Ordinary
 09:16:14 - 10-Jul-26
Buy* 15 $27.15 Ordinary
 09:16:05 - 10-Jul-26
Buy* 19 $27.14 Ordinary
 09:15:43 - 10-Jul-26
Buy* 75 $27.14 Ordinary
 09:15:37 - 10-Jul-26
Sell* 245 $27.13 Ordinary
 09:15:37 - 10-Jul-26
Sell* 300 $27.13 Ordinary
 09:15:37 - 10-Jul-26
Buy* 100 $27.13 Ordinary
 09:15:35 - 10-Jul-26
Buy* 50 $27.12 Ordinary
 09:15:35 - 10-Jul-26
Buy* 125 $27.12 Ordinary
 09:15:35 - 10-Jul-26
Buy* 100 $27.11 Ordinary
 09:15:35 - 10-Jul-26
Buy* 100 $27.09 Ordinary
 09:15:35 - 10-Jul-26
Buy* 50 $27.09 Ordinary
 09:15:35 - 10-Jul-26
Buy* 23 $27.11 Ordinary
 09:15:15 - 10-Jul-26
Buy* 75 $27.11 Ordinary
 09:14:49 - 10-Jul-26
Sell* 1 $27.15 Ordinary
 09:14:37 - 10-Jul-26
Sell* 19 $27.15 Ordinary
 09:14:37 - 10-Jul-26
Sell* 1 $27.15 Ordinary
 09:14:37 - 10-Jul-26
Sell* 25 $27.17 Ordinary
 09:14:37 - 10-Jul-26
Sell* 197 $27.17 Ordinary
 09:14:35 - 10-Jul-26
Sell* 1 $27.17 Ordinary
 09:14:35 - 10-Jul-26
Sell* 3 $27.17 Ordinary
 09:14:35 - 10-Jul-26
Sell* 11 $27.17 Ordinary
 09:14:35 - 10-Jul-26
Sell* 50 $27.17 Ordinary
 09:14:20 - 10-Jul-26
Buy* 25 $27.17 Ordinary
 09:13:46 - 10-Jul-26
Sell* 50 $27.17 Ordinary
 09:13:35 - 10-Jul-26
Sell* 430 $27.20 Ordinary
 09:13:19 - 10-Jul-26
Sell* 2 $27.20 Ordinary
 09:13:19 - 10-Jul-26
Sell* 64 $27.20 Ordinary
 09:13:19 - 10-Jul-26
Sell* 89 $27.20 Ordinary
 09:13:19 - 10-Jul-26
Sell* 4 $27.20 Ordinary
 09:13:19 - 10-Jul-26
Sell* 28 $27.20 Ordinary
 09:13:19 - 10-Jul-26
Sell* 8 $27.20 Ordinary
 09:13:19 - 10-Jul-26
Sell* 255 $27.20 Ordinary
 09:13:19 - 10-Jul-26
Sell* 16 $27.20 Ordinary
 09:13:19 - 10-Jul-26
Sell* 112 $27.20 Ordinary
 09:13:19 - 10-Jul-26
Sell* 33 $27.20 Ordinary
 09:13:19 - 10-Jul-26
Sell* 1,019 $27.20 Ordinary
 09:13:19 - 10-Jul-26
Sell* 64 $27.20 Ordinary
 09:13:19 - 10-Jul-26
Sell* 450 $27.20 Ordinary
 09:13:19 - 10-Jul-26
Sell* 133 $27.20 Ordinary
 09:13:19 - 10-Jul-26
Sell* 4,435 $27.20 Ordinary
 09:13:19 - 10-Jul-26
Sell* 358 $27.20 Ordinary
 09:13:19 - 10-Jul-26
Buy* 150 $27.21 Ordinary
 09:12:59 - 10-Jul-26
Buy* 67 $27.20 Ordinary
 09:12:49 - 10-Jul-26
Sell* 1 $27.19 Ordinary
 09:12:30 - 10-Jul-26
Buy* 170 $27.22 Ordinary
 09:12:11 - 10-Jul-26
Buy* 20 $27.21 Ordinary
 09:12:11 - 10-Jul-26
Buy* 15 $27.20 Ordinary
 09:11:34 - 10-Jul-26
Sell* 50 $27.21 Ordinary
 09:11:22 - 10-Jul-26
Sell* 1 $27.21 Ordinary
 09:11:22 - 10-Jul-26
Sell* 51 $27.22 Ordinary
 09:11:22 - 10-Jul-26
Buy* 5 $27.271 Ordinary
 09:11:13 - 10-Jul-26
Sell* 76 $27.27 Ordinary
 09:11:09 - 10-Jul-26
Sell* 59 $27.27 Ordinary
 09:11:09 - 10-Jul-26
Sell* 85 $27.27 Ordinary
 09:11:09 - 10-Jul-26
Sell* 100 $27.27 Ordinary
 09:11:09 - 10-Jul-26
Sell* 15 $27.27 Ordinary
 09:11:07 - 10-Jul-26
Sell* 291 $27.27 Ordinary
 09:11:03 - 10-Jul-26
Sell* 150 $27.27 Ordinary
 09:11:03 - 10-Jul-26
Sell* 159 $27.27 Ordinary
 09:11:03 - 10-Jul-26
Sell* 300 $27.27 Ordinary
 09:11:03 - 10-Jul-26
Sell* 500 $27.27 Ordinary
 09:11:03 - 10-Jul-26
Buy* 1 $27.28 Ordinary
 09:11:02 - 10-Jul-26
Buy* 1 $27.28 Ordinary
 09:11:02 - 10-Jul-26
Buy* 1 $27.28 Ordinary
 09:11:02 - 10-Jul-26
Buy* 5 $27.28 Ordinary
 09:11:02 - 10-Jul-26
Buy* 2 $27.28 Ordinary
 09:11:02 - 10-Jul-26
Buy* 22 $27.28 Ordinary
 09:11:02 - 10-Jul-26
Buy* 8 $27.28 Ordinary
 09:11:02 - 10-Jul-26
Buy* 1 $27.27 Ordinary
 09:11:02 - 10-Jul-26
Buy* 10 $27.27 Ordinary
 09:11:02 - 10-Jul-26
Buy* 70 $27.27 Ordinary
 09:11:02 - 10-Jul-26
Buy* 100 $27.27 Ordinary
 09:11:02 - 10-Jul-26
Buy* 50 $27.27 Ordinary
 09:11:02 - 10-Jul-26
Buy* 144 $27.27 Ordinary
 09:11:02 - 10-Jul-26
Buy* 6 $27.27 Ordinary
 09:11:02 - 10-Jul-26
Sell* 775 $27.25 Ordinary
 09:10:57 - 10-Jul-26
Sell* 50 $27.21 Ordinary
 09:10:54 - 10-Jul-26
Sell* 50 $27.21 Ordinary
 09:10:54 - 10-Jul-26
Sell* 50 $27.22 Ordinary
 09:10:54 - 10-Jul-26
Sell* 50 $27.21 Ordinary
 09:10:54 - 10-Jul-26
Sell* 50 $27.24 Ordinary
 09:10:51 - 10-Jul-26
Buy* 1 $27.26 Ordinary
 09:10:35 - 10-Jul-26
Buy* 2 $27.25 Ordinary
 09:10:35 - 10-Jul-26
Buy* 1 $27.25 Ordinary
 09:10:35 - 10-Jul-26
Buy* 50 $27.25 Ordinary
 09:10:35 - 10-Jul-26
Buy* 340 $27.25 Ordinary
 09:10:35 - 10-Jul-26
Buy* 161 $27.25 Ordinary
 09:10:35 - 10-Jul-26
Buy* 10 $27.25 Ordinary
 09:10:35 - 10-Jul-26
Buy* 20 $27.25 Ordinary
 09:10:35 - 10-Jul-26
Buy* 100 $27.25 Ordinary
 09:10:35 - 10-Jul-26
Buy* 45 $27.25 Ordinary
 09:10:35 - 10-Jul-26
Buy* 1 $27.25 Ordinary
 09:10:35 - 10-Jul-26
Buy* 5 $27.25 Ordinary
 09:10:35 - 10-Jul-26
Buy* 179 $27.25 Ordinary
 09:10:35 - 10-Jul-26
Buy* 2 $27.25 Ordinary
 09:10:35 - 10-Jul-26
Buy* 15 $27.24 Ordinary
 09:10:35 - 10-Jul-26
Buy* 1 $27.24 Ordinary
 09:10:35 - 10-Jul-26
Buy* 62 $27.24 Ordinary
 09:10:35 - 10-Jul-26
Buy* 7 $27.24 Ordinary
 09:10:35 - 10-Jul-26
Buy* 31 $27.24 Ordinary
 09:10:35 - 10-Jul-26
Buy* 50 $27.22 Ordinary
 09:10:35 - 10-Jul-26
Sell* 367 $27.20 Ordinary
 09:10:26 - 10-Jul-26
Buy* 1,000 $27.22 Ordinary
 09:10:21 - 10-Jul-26
Buy* 1,600 $27.22 Ordinary
 09:10:21 - 10-Jul-26
Buy* 133 $27.22 Ordinary
 09:10:21 - 10-Jul-26
Buy* 667 $27.22 Ordinary
 09:10:21 - 10-Jul-26
Buy* 2 $27.21 Ordinary
 09:10:21 - 10-Jul-26
Sell* 70 $27.20 Ordinary
 09:10:18 - 10-Jul-26
Sell* 4 $27.19 Ordinary
 09:10:08 - 10-Jul-26
Sell* 5 $27.22 Ordinary
 09:09:56 - 10-Jul-26
Unknown* 15 $27.22 Ordinary
 09:09:45 - 10-Jul-26
Buy* 52 $27.22 Ordinary
 09:09:24 - 10-Jul-26
Sell* 500 $27.22 Ordinary
 09:09:24 - 10-Jul-26
Sell* 133 $27.22 Ordinary
 09:09:24 - 10-Jul-26
Sell* 100 $27.22 Ordinary
 09:09:24 - 10-Jul-26
Sell* 1,200 $27.22 Ordinary
 09:09:24 - 10-Jul-26
Sell* 2 $27.22 Ordinary
 09:09:24 - 10-Jul-26
Sell* 100 $27.22 Ordinary
 09:09:24 - 10-Jul-26
Sell* 100 $27.22 Ordinary
 09:09:24 - 10-Jul-26
Sell* 9 $27.23 Ordinary
 09:09:24 - 10-Jul-26
Buy* 1 $27.23 Ordinary
 09:09:23 - 10-Jul-26
Buy* 14 $27.21 Ordinary
 09:08:45 - 10-Jul-26
Sell* 36 $27.22 Ordinary
 09:08:45 - 10-Jul-26
Sell* 99 $27.23 Ordinary
 09:08:32 - 10-Jul-26
Buy* 1 $27.23 Ordinary
 09:08:30 - 10-Jul-26
Buy* 49 $27.23 Ordinary
 09:08:28 - 10-Jul-26
Buy* 120 $27.23 Ordinary
 09:08:11 - 10-Jul-26
Buy* 1 $27.23 Ordinary
 09:08:11 - 10-Jul-26
Buy* 5 $27.22 Ordinary
 09:08:09 - 10-Jul-26
Buy* 25 $27.21 Ordinary
 09:08:06 - 10-Jul-26
Buy* 20 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Buy* 8 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Buy* 484 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Buy* 133 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Buy* 600 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Buy* 600 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Buy* 850 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Unknown* 600 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Unknown* 348 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Unknown* 163 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Unknown* 465 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Unknown* 33 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Buy* 58 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Buy* 9 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Buy* 1 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Buy* 50 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Buy* 10 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Buy* 15 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Buy* 20 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Buy* 10 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Buy* 84 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Buy* 400 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Buy* 1 $27.20 Ordinary
 09:08:05 - 10-Jul-26
Buy* 70 $27.19 Ordinary
 09:08:05 - 10-Jul-26
Buy* 32 $27.19 Ordinary
 09:08:05 - 10-Jul-26
Buy* 290 $27.18 Ordinary
 09:08:05 - 10-Jul-26
Buy* 100 $27.18 Ordinary
 09:08:05 - 10-Jul-26
Buy* 22 $27.18 Ordinary
 09:08:05 - 10-Jul-26
Sell* 25 $27.16 Ordinary
 09:07:53 - 10-Jul-26
Sell* 495 $27.17 Ordinary
 09:07:46 - 10-Jul-26
Sell* 10 $27.17 Ordinary
 09:07:46 - 10-Jul-26
Buy* 300 $27.17 Ordinary
 09:07:36 - 10-Jul-26
Buy* 50 $27.16 Ordinary
 09:07:36 - 10-Jul-26
Buy* 100 $27.16 Ordinary
 09:07:36 - 10-Jul-26
Buy* 133 $27.14 Ordinary
 09:07:29 - 10-Jul-26
Buy* 44 $27.16 Ordinary
 09:07:28 - 10-Jul-26
Buy* 16 $27.14 Ordinary
 09:07:28 - 10-Jul-26
Buy* 100 $27.14 Ordinary
 09:07:28 - 10-Jul-26
Buy* 57 $27.14 Ordinary
 09:07:28 - 10-Jul-26
Buy* 43 $27.14 Ordinary
 09:07:28 - 10-Jul-26
Buy* 100 $27.14 Ordinary
 09:07:28 - 10-Jul-26
Buy* 44 $27.14 Ordinary
 09:07:28 - 10-Jul-26
Buy* 98 $27.14 Ordinary
 09:07:28 - 10-Jul-26
Buy* 1 $27.11 Ordinary
 09:07:28 - 10-Jul-26
Buy* 17 $27.11 Ordinary
 09:07:28 - 10-Jul-26
Sell* 84 $27.13 Ordinary
 09:07:28 - 10-Jul-26
Sell* 17 $27.11 Ordinary
 09:07:28 - 10-Jul-26
Sell* 17 $27.11 Ordinary
 09:07:28 - 10-Jul-26
Sell* 98 $27.13 Ordinary
 09:07:28 - 10-Jul-26
Sell* 13 $27.13 Ordinary
 09:07:28 - 10-Jul-26
Sell* 100 $27.13 Ordinary
 09:07:28 - 10-Jul-26
Sell* 100 $27.13 Ordinary
 09:07:28 - 10-Jul-26
Buy* 84 $27.15 Ordinary
 09:07:28 - 10-Jul-26
Buy* 53 $27.15 Ordinary
 09:07:28 - 10-Jul-26
Buy* 100 $27.15 Ordinary
 09:07:28 - 10-Jul-26
Buy* 100 $27.15 Ordinary
 09:07:28 - 10-Jul-26
Buy* 7 $27.14 Ordinary
 09:07:28 - 10-Jul-26
Buy* 48 $27.15 Ordinary
 09:07:28 - 10-Jul-26
Buy* 84 $27.15 Ordinary
 09:07:28 - 10-Jul-26
Buy* 48 $27.15 Ordinary
 09:07:28 - 10-Jul-26
Sell* 100 $27.13 Ordinary
 09:07:28 - 10-Jul-26
Sell* 500 $27.15 Ordinary
 09:07:28 - 10-Jul-26
Sell* 900 $27.15 Ordinary
 09:07:28 - 10-Jul-26
Buy* 50 $27.13 Ordinary
 09:07:09 - 10-Jul-26
Buy* 600 $27.13 Ordinary
 09:07:09 - 10-Jul-26
Buy* 600 $27.13 Ordinary
 09:07:09 - 10-Jul-26
Buy* 600 $27.13 Ordinary
 09:07:09 - 10-Jul-26
Buy* 30 $27.07 Ordinary
 09:06:52 - 10-Jul-26
Sell* 2 $27.10 Ordinary
 09:06:34 - 10-Jul-26
Sell* 25 $27.10 Ordinary
 09:06:34 - 10-Jul-26
Buy* 10 $27.14 Ordinary
 09:06:13 - 10-Jul-26
Buy* 40 $27.14 Ordinary
 09:06:13 - 10-Jul-26
Sell* 100 $27.13 Ordinary
 09:06:11 - 10-Jul-26
Buy* 50 $27.17 Ordinary
 09:06:04 - 10-Jul-26
Buy* 2 $27.17 Ordinary
 09:06:04 - 10-Jul-26
Buy* 10 $27.15 Ordinary
 09:06:03 - 10-Jul-26
Buy* 153 $27.15 Ordinary
 09:06:03 - 10-Jul-26
Buy* 12 $27.13 Ordinary
 09:05:53 - 10-Jul-26
Buy* 122 $27.12 Ordinary
 09:05:53 - 10-Jul-26
Buy* 69 $27.13 Ordinary
 09:05:53 - 10-Jul-26
Buy* 23 $27.13 Ordinary
 09:05:53 - 10-Jul-26
Buy* 23 $27.12 Ordinary
 09:05:53 - 10-Jul-26
Buy* 23 $27.12 Ordinary
 09:05:53 - 10-Jul-26
Sell* 100 $27.11 Ordinary
 09:05:53 - 10-Jul-26
Buy* 5 $27.13 Ordinary
 09:05:50 - 10-Jul-26
Buy* 5 $27.13 Ordinary
 09:05:50 - 10-Jul-26
Buy* 5 $27.13 Ordinary
 09:05:50 - 10-Jul-26
Buy* 87 $27.14 Ordinary
 09:05:34 - 10-Jul-26
Sell* 1,800 $27.12 Ordinary
 09:05:32 - 10-Jul-26
Sell* 25 $27.13 Ordinary
 09:05:30 - 10-Jul-26
Sell* 100 $27.13 Ordinary
 09:05:13 - 10-Jul-26
Sell* 20 $27.13 Ordinary
 09:05:13 - 10-Jul-26
Buy* 100 $27.15 Ordinary
 09:05:06 - 10-Jul-26
Sell* 219 $27.14 Ordinary
 09:05:03 - 10-Jul-26
Buy* 25 $27.15 Ordinary
 09:04:53 - 10-Jul-26
Buy* 162 $27.15 Ordinary
 09:04:53 - 10-Jul-26
Buy* 38 $27.15 Ordinary
 09:04:53 - 10-Jul-26
Buy* 10 $27.15 Ordinary
 09:04:53 - 10-Jul-26
Buy* 17 $27.15 Ordinary
 09:04:53 - 10-Jul-26
Buy* 1 $27.15 Ordinary
 09:04:53 - 10-Jul-26
Buy* 412 $27.15 Ordinary
 09:04:53 - 10-Jul-26
Buy* 297 $27.13 Ordinary
 09:04:49 - 10-Jul-26
Buy* 3 $27.13 Ordinary
 09:04:34 - 10-Jul-26
Buy* 100 $27.12 Ordinary
 09:04:31 - 10-Jul-26
Buy* 245 $27.10 Ordinary
 09:04:16 - 10-Jul-26
Buy* 2 $27.08 Ordinary
 09:04:11 - 10-Jul-26
Sell* 19 $27.08 Ordinary
 09:04:11 - 10-Jul-26
Unknown* 1 $27.08 Ordinary
 09:04:11 - 10-Jul-26
Buy* 17 $27.07 Ordinary
 09:04:01 - 10-Jul-26
Buy* 3 $27.07 Ordinary
 09:04:01 - 10-Jul-26
Buy* 2 $27.07 Ordinary
 09:04:01 - 10-Jul-26
Sell* 10 $27.06 Ordinary
 09:04:01 - 10-Jul-26
Sell* 13 $27.06 Ordinary
 09:04:01 - 10-Jul-26
Sell* 2 $27.06 Ordinary
 09:04:01 - 10-Jul-26
Unknown* 19 $27.07 Ordinary
 09:04:01 - 10-Jul-26
Sell* 2 $27.06 Ordinary
 09:04:01 - 10-Jul-26
Buy* 47 $27.07 Ordinary
 09:04:01 - 10-Jul-26
Buy* 19 $27.07 Ordinary
 09:04:01 - 10-Jul-26
Buy* 100 $27.08 Ordinary
 09:04:01 - 10-Jul-26
Buy* 928 $27.08 Ordinary
 09:03:35 - 10-Jul-26
Buy* 300 $27.08 Ordinary
 09:03:35 - 10-Jul-26
Buy* 100 $27.07 Ordinary
 09:03:35 - 10-Jul-26
Buy* 250 $27.07 Ordinary
 09:03:35 - 10-Jul-26
Buy* 130 $27.05 Ordinary
 09:03:35 - 10-Jul-26
Sell* 10 $27.07 Ordinary
 09:03:19 - 10-Jul-26
Sell* 288 $27.05 Ordinary
 09:03:17 - 10-Jul-26
Sell* 100 $27.05 Ordinary
 09:03:17 - 10-Jul-26
Sell* 122 $27.09 Ordinary
 09:03:11 - 10-Jul-26
Sell* 20 $27.10 Ordinary
 09:02:59 - 10-Jul-26
Buy* 1 $27.12 Ordinary
 09:02:50 - 10-Jul-26
Sell* 50 $27.12 Ordinary
 09:02:38 - 10-Jul-26
Buy* 383 $27.11 Ordinary
 09:02:11 - 10-Jul-26
Buy* 1,200 $27.11 Ordinary
 09:02:11 - 10-Jul-26
Buy* 89 $27.11 Ordinary
 09:02:11 - 10-Jul-26
Buy* 520 $27.10 Ordinary
 09:02:11 - 10-Jul-26
Buy* 480 $27.10 Ordinary
 09:02:11 - 10-Jul-26
Buy* 120 $27.10 Ordinary
 09:02:11 - 10-Jul-26
Buy* 380 $27.10 Ordinary
 09:02:11 - 10-Jul-26
Buy* 10 $27.10 Ordinary
 09:02:11 - 10-Jul-26
Buy* 10 $27.10 Ordinary
 09:02:11 - 10-Jul-26
Buy* 200 $27.10 Ordinary
 09:02:11 - 10-Jul-26
Buy* 240 $27.09 Ordinary
 09:02:11 - 10-Jul-26
Buy* 10 $27.09 Ordinary
 09:02:11 - 10-Jul-26
Sell* 50 $27.07 Ordinary
 09:02:08 - 10-Jul-26
Sell* 50 $27.06 Ordinary
 09:01:44 - 10-Jul-26
Sell* 50 $27.06 Ordinary
 09:01:44 - 10-Jul-26
Buy* 50 $27.08 Ordinary
 09:00:50 - 10-Jul-26
Buy* 100 $27.08 Ordinary
 09:00:50 - 10-Jul-26
Buy* 50 $27.08 Ordinary
 09:00:50 - 10-Jul-26
Buy* 100 $27.07 Ordinary
 09:00:40 - 10-Jul-26
Buy* 450 $27.05 Ordinary
 09:00:38 - 10-Jul-26
Buy* 450 $27.05 Ordinary
 09:00:38 - 10-Jul-26
Buy* 600 $27.05 Ordinary
 09:00:38 - 10-Jul-26
Buy* 600 $27.05 Ordinary
 09:00:38 - 10-Jul-26
Buy* 50 $27.05 Ordinary
 09:00:38 - 10-Jul-26
Sell* 27 $27.05 Ordinary
 09:00:38 - 10-Jul-26
Buy* 18 $27.06 Ordinary
 09:00:35 - 10-Jul-26
Buy* 18 $27.06 Ordinary
 09:00:35 - 10-Jul-26
Sell* 10 $27.05 Ordinary
 09:00:35 - 10-Jul-26
Sell* 16 $27.05 Ordinary
 09:00:35 - 10-Jul-26
Sell* 50 $27.06 Ordinary
 09:00:35 - 10-Jul-26
Sell* 100 $27.06 Ordinary
 09:00:35 - 10-Jul-26
Sell* 1,200 $27.06 Ordinary
 09:00:35 - 10-Jul-26
Sell* 600 $27.06 Ordinary
 09:00:35 - 10-Jul-26
Sell* 100 $27.06 Ordinary
 09:00:35 - 10-Jul-26
Unknown* 100 $27.07 Ordinary
 09:00:35 - 10-Jul-26
Sell* 900 $27.05 Ordinary
 09:00:00 - 10-Jul-26
Sell* 600 $27.05 Ordinary
 09:00:00 - 10-Jul-26
Sell* 1 $27.05 Ordinary
 09:00:00 - 10-Jul-26
Sell* 14 $27.06 Ordinary
 08:59:56 - 10-Jul-26
Buy* 20 $27.09 Ordinary
 08:58:40 - 10-Jul-26
Buy* 156 $27.09 Ordinary
 08:58:40 - 10-Jul-26
Buy* 67 $27.09 Ordinary
 08:58:40 - 10-Jul-26
Buy* 2 $27.09 Ordinary
 08:58:40 - 10-Jul-26
Sell* 10 $27.05 Ordinary
 08:58:37 - 10-Jul-26
Buy* 50 $27.06 Ordinary
 08:58:27 - 10-Jul-26
Buy* 150 $27.06 Ordinary
 08:58:27 - 10-Jul-26
Buy* 50 $27.06 Ordinary
 08:58:27 - 10-Jul-26
Buy* 50 $27.05 Ordinary
 08:58:27 - 10-Jul-26
Buy* 1,200 $27.04 Ordinary
 08:58:27 - 10-Jul-26
Buy* 600 $27.04 Ordinary
 08:58:27 - 10-Jul-26
Buy* 1 $27.02 Ordinary
 08:58:14 - 10-Jul-26
Buy* 50 $27.00 Ordinary
 08:58:14 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 08:57:49 - 10-Jul-26
Buy* 1 $27.00 Ordinary
 08:57:47 - 10-Jul-26
Buy* 50 $27.00 Ordinary
 08:57:39 - 10-Jul-26
Buy* 23 $27.00 Ordinary
 08:57:39 - 10-Jul-26
Buy* 20 $27.00 Ordinary
 08:57:39 - 10-Jul-26
Buy* 215 $27.00 Ordinary
 08:57:39 - 10-Jul-26
Sell* 5 $26.97 Ordinary
 08:57:37 - 10-Jul-26
Sell* 50 $26.96 Ordinary
 08:57:34 - 10-Jul-26
Buy* 2 $26.97 Ordinary
 08:57:21 - 10-Jul-26
Buy* 101 $26.99 Ordinary
 08:57:16 - 10-Jul-26
Buy* 49 $26.99 Ordinary
 08:57:16 - 10-Jul-26
Buy* 1 $26.99 Ordinary
 08:57:11 - 10-Jul-26
Sell* 10 $26.96 Ordinary
 08:56:59 - 10-Jul-26
Sell* 10 $26.94 Ordinary
 08:56:22 - 10-Jul-26
Sell* 40 $26.95 Ordinary
 08:56:22 - 10-Jul-26
Sell* 1 $26.97 Ordinary
 08:56:12 - 10-Jul-26
Sell* 10 $27.00 Ordinary
 08:55:59 - 10-Jul-26
Sell* 40 $27.00 Ordinary
 08:55:42 - 10-Jul-26
Buy* 27 $27.00 Ordinary
 08:55:06 - 10-Jul-26
Sell* 100 $26.99 Ordinary
 08:54:54 - 10-Jul-26
Sell* 1 $26.98 Ordinary
 08:54:31 - 10-Jul-26
Sell* 50 $27.05 Ordinary
 08:54:18 - 10-Jul-26
Sell* 32 $27.06 Ordinary
 08:54:06 - 10-Jul-26
Buy* 300 $27.07 Ordinary
 08:54:01 - 10-Jul-26
Buy* 50 $27.07 Ordinary
 08:54:01 - 10-Jul-26
Buy* 50 $27.06 Ordinary
 08:54:01 - 10-Jul-26
Sell* 348 $27.08 Ordinary
 08:53:42 - 10-Jul-26
Sell* 519 $27.08 Ordinary
 08:53:42 - 10-Jul-26
Unknown* 133 $27.08 Ordinary
 08:53:42 - 10-Jul-26
Sell* 3 $27.07 Ordinary
 08:53:37 - 10-Jul-26
Sell* 20 $27.10 Ordinary
 08:53:32 - 10-Jul-26
Sell* 50 $27.11 Ordinary
 08:53:30 - 10-Jul-26
Sell* 79 $27.11 Ordinary
 08:53:30 - 10-Jul-26
Sell* 79 $27.11 Ordinary
 08:53:30 - 10-Jul-26
Sell* 30 $27.12 Ordinary
 08:53:25 - 10-Jul-26
Sell* 100 $27.12 Ordinary
 08:53:25 - 10-Jul-26
Sell* 30 $27.12 Ordinary
 08:53:25 - 10-Jul-26
Buy* 88 $27.15 Ordinary
 08:53:20 - 10-Jul-26
Sell* 100 $27.121 Ordinary
 08:53:19 - 10-Jul-26
Sell* 50 $27.13 Ordinary
 08:53:19 - 10-Jul-26
Sell* 100 $27.13 Ordinary
 08:53:19 - 10-Jul-26
Sell* 100 $27.14 Ordinary
 08:53:18 - 10-Jul-26
Sell* 50 $27.15 Ordinary
 08:53:18 - 10-Jul-26
Sell* 50 $27.15 Ordinary
 08:53:18 - 10-Jul-26
Sell* 50 $27.15 Ordinary
 08:53:16 - 10-Jul-26
Buy* 200 $27.16 Ordinary
 08:53:09 - 10-Jul-26
Buy* 50 $27.16 Ordinary
 08:53:09 - 10-Jul-26
Buy* 359 $27.15 Ordinary
 08:53:09 - 10-Jul-26
Buy* 241 $27.15 Ordinary
 08:53:09 - 10-Jul-26
Buy* 1 $27.15 Ordinary
 08:53:09 - 10-Jul-26
Buy* 81 $27.15 Ordinary
 08:53:09 - 10-Jul-26
Buy* 4 $27.15 Ordinary
 08:53:09 - 10-Jul-26
Buy* 600 $27.15 Ordinary
 08:53:09 - 10-Jul-26
Buy* 396 $27.15 Ordinary
 08:53:09 - 10-Jul-26
Buy* 199 $27.15 Ordinary
 08:53:09 - 10-Jul-26
Buy* 5 $27.15 Ordinary
 08:53:09 - 10-Jul-26
Buy* 130 $27.14 Ordinary
 08:53:09 - 10-Jul-26
Buy* 2,000 $27.12 Ordinary
 08:53:03 - 10-Jul-26
Buy* 9 $27.12 Ordinary
 08:53:03 - 10-Jul-26
Buy* 10 $27.11 Ordinary
 08:53:03 - 10-Jul-26
Buy* 40 $27.11 Ordinary
 08:53:03 - 10-Jul-26
Buy* 10 $27.10 Ordinary
 08:53:03 - 10-Jul-26
Buy* 100 $27.10 Ordinary
 08:53:03 - 10-Jul-26
Buy* 200 $27.10 Ordinary
 08:53:03 - 10-Jul-26
Buy* 11,525 $27.10 Ordinary
 08:53:03 - 10-Jul-26
Buy* 5,500 $27.10 Ordinary
 08:53:01 - 10-Jul-26
Buy* 163 $27.10 Ordinary
 08:53:01 - 10-Jul-26
Buy* 51 $27.10 Ordinary
 08:53:01 - 10-Jul-26
Sell* 500 $27.08 Ordinary
 08:52:59 - 10-Jul-26
Unknown* 14 $27.09 Ordinary
 08:52:59 - 10-Jul-26
Sell* 14 $27.09 Ordinary
 08:52:59 - 10-Jul-26
Buy* 2,800 $27.10 Ordinary
 08:52:59 - 10-Jul-26
Sell* 2 $27.09 Ordinary
 08:52:58 - 10-Jul-26
Buy* 4 $27.10 Ordinary
 08:52:58 - 10-Jul-26
Buy* 2 $27.10 Ordinary
 08:52:58 - 10-Jul-26
Unknown* 1 $27.09 Ordinary
 08:52:57 - 10-Jul-26
Buy* 2 $27.08 Ordinary
 08:52:52 - 10-Jul-26
Buy* 10 $27.08 Ordinary
 08:52:52 - 10-Jul-26
Buy* 140 $27.08 Ordinary
 08:52:52 - 10-Jul-26
Buy* 60 $27.08 Ordinary
 08:52:49 - 10-Jul-26
Sell* 1,800 $27.06 Ordinary
 08:52:46 - 10-Jul-26
Buy* 1 $27.06 Ordinary
 08:52:46 - 10-Jul-26
Buy* 10 $27.05 Ordinary
 08:52:41 - 10-Jul-26
Buy* 1 $27.05 Ordinary
 08:52:41 - 10-Jul-26
Buy* 1 $27.04 Ordinary
 08:52:41 - 10-Jul-26
Buy* 1,000 $27.04 Ordinary
 08:52:41 - 10-Jul-26
Sell* 93 $27.01 Ordinary
 08:52:39 - 10-Jul-26
Sell* 7 $27.01 Ordinary
 08:52:36 - 10-Jul-26
Buy* 1 $27.02 Ordinary
 08:52:27 - 10-Jul-26
Buy* 25 $27.01 Ordinary
 08:52:27 - 10-Jul-26
Buy* 26 $27.01 Ordinary
 08:52:27 - 10-Jul-26
Buy* 1 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 42 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 358 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 20 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 578 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 11 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 39 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 843 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 52 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 40 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 50 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 10 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 10 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 25 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 398 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 5 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 10 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 10 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 2 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 10 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 118 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 70 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 25 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 5 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 3 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 3 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 1 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 370 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 25 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 2 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 221 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 500 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 3 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 50 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 282 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 25 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 37 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 731 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 38 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 28 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 83 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 150 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 344 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 133 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 118 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 15 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 6 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 150 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 113 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 24 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 600 $27.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 25 $26.99 Ordinary
 08:52:26 - 10-Jul-26
Buy* 30 $26.99 Ordinary
 08:52:26 - 10-Jul-26
Buy* 200 $26.99 Ordinary
 08:52:26 - 10-Jul-26
Buy* 725 $26.99 Ordinary
 08:52:26 - 10-Jul-26
Buy* 368 $26.99 Ordinary
 08:52:26 - 10-Jul-26
Buy* 600 $26.99 Ordinary
 08:52:26 - 10-Jul-26
Buy* 204 $26.99 Ordinary
 08:52:26 - 10-Jul-26
Buy* 62 $26.99 Ordinary
 08:52:26 - 10-Jul-26
Buy* 692 $26.99 Ordinary
 08:52:26 - 10-Jul-26
Buy* 349 $26.99 Ordinary
 08:52:26 - 10-Jul-26
Buy* 100 $26.96 Ordinary
 08:52:02 - 10-Jul-26
Buy* 1,147 $26.96 Ordinary
 08:52:02 - 10-Jul-26
Buy* 25 $26.95 Ordinary
 08:52:02 - 10-Jul-26
Buy* 600 $26.96 Ordinary
 08:51:58 - 10-Jul-26
Buy* 400 $26.96 Ordinary
 08:51:58 - 10-Jul-26
Buy* 20 $26.96 Ordinary
 08:51:42 - 10-Jul-26
Sell* 133 $26.96 Ordinary
 08:51:33 - 10-Jul-26
Buy* 29 $26.95 Ordinary
 08:50:39 - 10-Jul-26
Buy* 1 $26.95 Ordinary
 08:50:39 - 10-Jul-26
Unknown* 1 $26.93 Ordinary
 08:50:20 - 10-Jul-26
Buy* 20 $26.93 Ordinary
 08:50:14 - 10-Jul-26
Buy* 30 $26.93 Ordinary
 08:50:14 - 10-Jul-26
Buy* 176 $26.93 Ordinary
 08:50:06 - 10-Jul-26
Buy* 72 $26.93 Ordinary
 08:50:06 - 10-Jul-26
Buy* 52 $26.93 Ordinary
 08:50:06 - 10-Jul-26
Sell* 182 $26.90 Ordinary
 08:49:59 - 10-Jul-26
Sell* 50 $26.91 Ordinary
 08:49:59 - 10-Jul-26
Sell* 57 $26.90 Ordinary
 08:49:29 - 10-Jul-26
Sell* 58 $26.92 Ordinary
 08:49:14 - 10-Jul-26
Buy* 1 $26.95 Ordinary
 08:48:57 - 10-Jul-26
Buy* 150 $26.95 Ordinary
 08:48:47 - 10-Jul-26
Buy* 20 $26.95 Ordinary
 08:48:47 - 10-Jul-26
Sell* 20 $26.92 Ordinary
 08:48:35 - 10-Jul-26
Sell* 10 $26.90 Ordinary
 08:48:16 - 10-Jul-26
Buy* 200 $26.92 Ordinary
 08:48:02 - 10-Jul-26
Buy* 14 $26.90 Ordinary
 08:48:02 - 10-Jul-26
Buy* 21 $26.90 Ordinary
 08:47:52 - 10-Jul-26
Buy* 20 $26.91 Ordinary
 08:47:43 - 10-Jul-26
Buy* 67 $26.91 Ordinary
 08:47:28 - 10-Jul-26
Buy* 60 $26.88 Ordinary
 08:47:28 - 10-Jul-26
Sell* 9 $26.88 Ordinary
 08:47:28 - 10-Jul-26
Sell* 2 $26.90 Ordinary
 08:47:21 - 10-Jul-26
Sell* 100 $26.90 Ordinary
 08:47:21 - 10-Jul-26
Buy* 50 $26.92 Ordinary
 08:47:14 - 10-Jul-26
Buy* 250 $26.92 Ordinary
 08:47:14 - 10-Jul-26
Buy* 350 $26.92 Ordinary
 08:47:14 - 10-Jul-26
Buy* 100 $26.92 Ordinary
 08:47:14 - 10-Jul-26
Sell* 2 $26.90 Ordinary
 08:46:48 - 10-Jul-26
Buy* 578 $26.90 Ordinary
 08:46:25 - 10-Jul-26
Buy* 76 $26.90 Ordinary
 08:46:25 - 10-Jul-26
Buy* 5 $26.90 Ordinary
 08:46:25 - 10-Jul-26
Buy* 30 $26.90 Ordinary
 08:46:25 - 10-Jul-26
Buy* 4 $26.90 Ordinary
 08:46:25 - 10-Jul-26
Buy* 300 $26.88 Ordinary
 08:46:08 - 10-Jul-26
Sell* 2 $26.86 Ordinary
 08:45:37 - 10-Jul-26
Buy* 100 $26.87 Ordinary
 08:45:37 - 10-Jul-26
Buy* 100 $26.87 Ordinary
 08:45:18 - 10-Jul-26
Sell* 8 $26.86 Ordinary
 08:45:04 - 10-Jul-26
Sell* 100 $26.87 Ordinary
 08:45:04 - 10-Jul-26
Buy* 30 $26.89 Ordinary
 08:44:55 - 10-Jul-26
Buy* 500 $26.88 Ordinary
 08:44:55 - 10-Jul-26
Sell* 25 $26.87 Ordinary
 08:44:16 - 10-Jul-26
Sell* 100 $26.90 Ordinary
 08:44:13 - 10-Jul-26
Sell* 54 $26.89 Ordinary
 08:43:51 - 10-Jul-26
Sell* 4 $26.90 Ordinary
 08:43:48 - 10-Jul-26
Sell* 10 $26.90 Ordinary
 08:42:52 - 10-Jul-26
Buy* 13 $26.93 Ordinary
 08:42:43 - 10-Jul-26
Buy* 212 $26.87 Ordinary
 08:42:43 - 10-Jul-26
Buy* 50 $26.87 Ordinary
 08:42:43 - 10-Jul-26
Sell* 2 $26.85 Ordinary
 08:42:32 - 10-Jul-26
Sell* 20 $26.90 Ordinary
 08:42:00 - 10-Jul-26
Sell* 1 $26.90 Ordinary
 08:42:00 - 10-Jul-26
Sell* 2 $26.91 Ordinary
 08:42:00 - 10-Jul-26
Sell* 2 $26.93 Ordinary
 08:41:46 - 10-Jul-26
Sell* 30 $26.93 Ordinary
 08:41:46 - 10-Jul-26
Sell* 2 $26.93 Ordinary
 08:41:46 - 10-Jul-26
Sell* 16 $26.93 Ordinary
 08:41:46 - 10-Jul-26
Sell* 100 $26.94 Ordinary
 08:41:41 - 10-Jul-26
Sell* 2 $26.96 Ordinary
 08:41:07 - 10-Jul-26
Buy* 300 $26.96 Ordinary
 08:40:55 - 10-Jul-26
Sell* 2 $26.95 Ordinary
 08:40:36 - 10-Jul-26
Sell* 2 $26.95 Ordinary
 08:40:36 - 10-Jul-26
Sell* 24 $26.95 Ordinary
 08:39:43 - 10-Jul-26
Sell* 23 $26.95 Ordinary
 08:39:43 - 10-Jul-26
Sell* 24 $26.95 Ordinary
 08:39:43 - 10-Jul-26
Sell* 100 $26.94 Ordinary
 08:39:43 - 10-Jul-26
Buy* 25 $26.96 Ordinary
 08:39:43 - 10-Jul-26
Buy* 130 $26.95 Ordinary
 08:39:35 - 10-Jul-26
Buy* 1 $26.95 Ordinary
 08:39:35 - 10-Jul-26
Buy* 199 $26.95 Ordinary
 08:39:35 - 10-Jul-26
Buy* 201 $26.95 Ordinary
 08:39:35 - 10-Jul-26
Buy* 50 $26.95 Ordinary
 08:39:35 - 10-Jul-26
Buy* 250 $26.95 Ordinary
 08:39:35 - 10-Jul-26
Buy* 6 $26.93 Ordinary
 08:39:27 - 10-Jul-26
Buy* 150 $26.92 Ordinary
 08:39:11 - 10-Jul-26
Buy* 1 $26.91 Ordinary
 08:39:06 - 10-Jul-26
Buy* 50 $26.90 Ordinary
 08:39:01 - 10-Jul-26
Buy* 220 $26.89 Ordinary
 08:39:01 - 10-Jul-26
Sell* 80 $26.89 Ordinary
 08:38:57 - 10-Jul-26
Buy* 122 $26.90 Ordinary
 08:38:48 - 10-Jul-26
Buy* 36 $26.90 Ordinary
 08:38:48 - 10-Jul-26
Sell* 2 $26.89 Ordinary
 08:38:45 - 10-Jul-26
Buy* 123 $26.90 Ordinary
 08:38:36 - 10-Jul-26
Buy* 10 $26.90 Ordinary
 08:38:36 - 10-Jul-26
Buy* 6 $26.89 Ordinary
 08:38:36 - 10-Jul-26
Buy* 17 $26.89 Ordinary
 08:38:36 - 10-Jul-26
Buy* 1 $26.89 Ordinary
 08:38:36 - 10-Jul-26
Buy* 100 $26.89 Ordinary
 08:38:36 - 10-Jul-26
Buy* 58 $26.89 Ordinary
 08:38:36 - 10-Jul-26
Buy* 24 $26.89 Ordinary
 08:38:36 - 10-Jul-26
Buy* 18 $26.89 Ordinary
 08:38:13 - 10-Jul-26
Buy* 100 $26.89 Ordinary
 08:37:56 - 10-Jul-26
Sell* 300 $26.87 Ordinary
 08:37:12 - 10-Jul-26
Buy* 50 $26.88 Ordinary
 08:37:03 - 10-Jul-26
Sell* 312 $26.88 Ordinary
 08:36:58 - 10-Jul-26
Buy* 248 $26.90 Ordinary
 08:36:37 - 10-Jul-26
Buy* 237 $26.90 Ordinary
 08:36:10 - 10-Jul-26
Buy* 5 $26.90 Ordinary
 08:36:10 - 10-Jul-26
Buy* 100 $26.90 Ordinary
 08:36:06 - 10-Jul-26
Buy* 402 $26.90 Ordinary
 08:36:06 - 10-Jul-26
Sell* 133 $26.90 Ordinary
 08:36:06 - 10-Jul-26
Buy* 100 $26.90 Ordinary
 08:35:54 - 10-Jul-26
Buy* 27 $26.90 Ordinary
 08:35:54 - 10-Jul-26
Buy* 42 $26.90 Ordinary
 08:35:54 - 10-Jul-26
Buy* 8 $26.90 Ordinary
 08:35:54 - 10-Jul-26
Buy* 100 $26.90 Ordinary
 08:35:54 - 10-Jul-26
Buy* 10 $26.90 Ordinary
 08:35:54 - 10-Jul-26
Buy* 15 $26.90 Ordinary
 08:35:54 - 10-Jul-26
Buy* 50 $26.90 Ordinary
 08:35:54 - 10-Jul-26
Buy* 235 $26.90 Ordinary
 08:35:54 - 10-Jul-26
Sell* 32 $26.881 Ordinary
 08:35:40 - 10-Jul-26
Buy* 70 $26.89 Ordinary
 08:35:10 - 10-Jul-26
Sell* 47 $26.88 Ordinary
 08:35:02 - 10-Jul-26
Sell* 133 $26.84 Ordinary
 08:35:01 - 10-Jul-26
Buy* 901 $26.84 Ordinary
 08:35:01 - 10-Jul-26
Sell* 300 $26.84 Ordinary
 08:34:42 - 10-Jul-26
Buy* 50 $26.86 Ordinary
 08:34:14 - 10-Jul-26
Buy* 50 $26.80 Ordinary
 08:34:09 - 10-Jul-26
Buy* 47 $26.80 Ordinary
 08:34:09 - 10-Jul-26
Buy* 50 $26.78 Ordinary
 08:33:34 - 10-Jul-26
Buy* 162 $26.75 Ordinary
 08:33:31 - 10-Jul-26
Buy* 151 $26.75 Ordinary
 08:33:31 - 10-Jul-26
Sell* 1 $26.75 Ordinary
 08:33:30 - 10-Jul-26
Buy* 21 $26.78 Ordinary
 08:31:27 - 10-Jul-26
Buy* 100 $26.76 Ordinary
 08:30:49 - 10-Jul-26
Sell* 11 $26.76 Ordinary
 08:30:37 - 10-Jul-26
Buy* 100 $26.80 Ordinary
 08:30:15 - 10-Jul-26
Buy* 300 $26.76 Ordinary
 08:30:15 - 10-Jul-26
Sell* 50 $26.76 Ordinary
 08:30:15 - 10-Jul-26
Sell* 100 $26.76 Ordinary
 08:29:36 - 10-Jul-26
Sell* 100 $26.76 Ordinary
 08:29:36 - 10-Jul-26
Sell* 4 $26.77 Ordinary
 08:28:47 - 10-Jul-26
Sell* 28 $26.79 Ordinary
 08:28:44 - 10-Jul-26
Sell* 28 $26.79 Ordinary
 08:28:44 - 10-Jul-26
Unknown* 136 $26.81 Ordinary
 08:28:44 - 10-Jul-26
Sell* 120 $26.86 Ordinary
 08:27:06 - 10-Jul-26
Buy* 275 $26.85 Ordinary
 08:26:42 - 10-Jul-26
Buy* 100 $26.83 Ordinary
 08:26:42 - 10-Jul-26
Sell* 863 $26.81 Ordinary
 08:26:16 - 10-Jul-26
Sell* 1,350 $26.81 Ordinary
 08:26:16 - 10-Jul-26
Sell* 117 $26.81 Ordinary
 08:26:16 - 10-Jul-26
Sell* 600 $26.81 Ordinary
 08:26:16 - 10-Jul-26
Sell* 150 $26.81 Ordinary
 08:26:16 - 10-Jul-26
Sell* 320 $26.81 Ordinary
 08:26:16 - 10-Jul-26
Sell* 600 $26.81 Ordinary
 08:26:16 - 10-Jul-26
Sell* 2 $26.80 Ordinary
 08:25:39 - 10-Jul-26
Buy* 100 $26.83 Ordinary
 08:25:39 - 10-Jul-26
Sell* 133 $26.82 Ordinary
 08:25:39 - 10-Jul-26
Sell* 500 $26.82 Ordinary
 08:25:39 - 10-Jul-26
Unknown* 100 $26.83 Ordinary
 08:25:39 - 10-Jul-26
Buy* 210 $26.85 Ordinary
 08:25:21 - 10-Jul-26
Buy* 3,201 $26.82 Ordinary
 08:25:14 - 10-Jul-26
Sell* 133 $26.82 Ordinary
 08:25:14 - 10-Jul-26
Buy* 1 $26.86 Ordinary
 08:24:37 - 10-Jul-26
Buy* 1 $26.86 Ordinary
 08:24:37 - 10-Jul-26
Sell* 1 $26.86 Ordinary
 08:24:37 - 10-Jul-26
Buy* 1 $26.85 Ordinary
 08:24:21 - 10-Jul-26
Sell* 300 $26.82 Ordinary
 08:24:13 - 10-Jul-26
Buy* 5 $26.82 Ordinary
 08:24:09 - 10-Jul-26
Buy* 1 $26.81 Ordinary
 08:24:08 - 10-Jul-26
Sell* 50 $26.79 Ordinary
 08:24:07 - 10-Jul-26
Buy* 1 $26.80 Ordinary
 08:24:07 - 10-Jul-26
Buy* 100 $26.80 Ordinary
 08:24:07 - 10-Jul-26
Buy* 2 $26.79 Ordinary
 08:24:07 - 10-Jul-26
Buy* 1 $26.76 Ordinary
 08:24:07 - 10-Jul-26
Sell* 81 $26.721 Ordinary
 08:24:03 - 10-Jul-26
Sell* 9 $26.721 Ordinary
 08:23:53 - 10-Jul-26
Buy* 55 $26.74 Ordinary
 08:23:39 - 10-Jul-26
Sell* 37 $26.74 Ordinary
 08:23:21 - 10-Jul-26
Buy* 50 $26.75 Ordinary
 08:23:17 - 10-Jul-26
Buy* 2 $26.75 Ordinary
 08:23:17 - 10-Jul-26
Buy* 290 $26.73 Ordinary
 08:23:09 - 10-Jul-26
Buy* 503 $26.73 Ordinary
 08:23:09 - 10-Jul-26
Buy* 1,007 $26.73 Ordinary
 08:23:09 - 10-Jul-26
Buy* 200 $26.73 Ordinary
 08:23:08 - 10-Jul-26
Buy* 4 $26.70 Ordinary
 08:23:08 - 10-Jul-26
Buy* 50 $26.70 Ordinary
 08:23:08 - 10-Jul-26
Buy* 200 $26.68 Ordinary
 08:23:08 - 10-Jul-26
Buy* 100 $26.68 Ordinary
 08:23:08 - 10-Jul-26
Sell* 5 $26.66 Ordinary
 08:23:06 - 10-Jul-26
Sell* 10 $26.67 Ordinary
 08:23:05 - 10-Jul-26
Buy* 150 $26.69 Ordinary
 08:22:59 - 10-Jul-26
Buy* 500 $26.65 Ordinary
 08:21:57 - 10-Jul-26
Buy* 100 $26.64 Ordinary
 08:21:57 - 10-Jul-26
Sell* 300 $26.62 Ordinary
 08:21:57 - 10-Jul-26
Sell* 500 $26.62 Ordinary
 08:21:57 - 10-Jul-26
Sell* 10 $26.65 Ordinary
 08:21:19 - 10-Jul-26
Buy* 52 $26.65 Ordinary
 08:21:05 - 10-Jul-26
Buy* 527 $26.64 Ordinary
 08:21:05 - 10-Jul-26
Buy* 50 $26.64 Ordinary
 08:21:05 - 10-Jul-26
Buy* 10 $26.61 Ordinary
 08:21:00 - 10-Jul-26
Buy* 2 $26.60 Ordinary
 08:20:55 - 10-Jul-26
Buy* 32 $26.60 Ordinary
 08:20:55 - 10-Jul-26
Buy* 47 $26.60 Ordinary
 08:20:55 - 10-Jul-26
Buy* 133 $26.60 Ordinary
 08:20:55 - 10-Jul-26
Buy* 72 $26.60 Ordinary
 08:20:55 - 10-Jul-26
Buy* 440 $26.60 Ordinary
 08:20:55 - 10-Jul-26
Buy* 25 $26.60 Ordinary
 08:20:55 - 10-Jul-26
Buy* 510 $26.60 Ordinary
 08:20:55 - 10-Jul-26
Buy* 1 $26.57 Ordinary
 08:20:09 - 10-Jul-26
Buy* 3 $26.56 Ordinary
 08:20:08 - 10-Jul-26
Buy* 1 $26.56 Ordinary
 08:19:50 - 10-Jul-26
Sell* 20 $26.57 Ordinary
 08:19:14 - 10-Jul-26
Sell* 5 $26.57 Ordinary
 08:18:38 - 10-Jul-26
Sell* 12 $26.60 Ordinary
 08:18:19 - 10-Jul-26
Sell* 7 $26.60 Ordinary
 08:18:09 - 10-Jul-26
Buy* 2 $26.62 Ordinary
 08:18:07 - 10-Jul-26
Buy* 1 $26.61 Ordinary
 08:18:06 - 10-Jul-26
Buy* 1 $26.60 Ordinary
 08:18:04 - 10-Jul-26
Buy* 2 $26.58 Ordinary
 08:17:36 - 10-Jul-26
Buy* 1,634 $26.58 Ordinary
 08:17:36 - 10-Jul-26
Buy* 120 $26.58 Ordinary
 08:17:36 - 10-Jul-26
Buy* 180 $26.58 Ordinary
 08:17:36 - 10-Jul-26
Buy* 270 $26.58 Ordinary
 08:17:36 - 10-Jul-26
Buy* 139 $26.58 Ordinary
 08:17:36 - 10-Jul-26
Buy* 150 $26.58 Ordinary
 08:17:36 - 10-Jul-26
Buy* 88 $26.56 Ordinary
 08:16:53 - 10-Jul-26
Buy* 88 $26.55 Ordinary
 08:16:53 - 10-Jul-26
Buy* 55 $26.50 Ordinary
 08:16:35 - 10-Jul-26
Buy* 1 $26.50 Ordinary
 08:16:33 - 10-Jul-26
Buy* 3 $26.50 Ordinary
 08:16:33 - 10-Jul-26
Buy* 11 $26.50 Ordinary
 08:16:33 - 10-Jul-26
Buy* 46 $26.50 Ordinary
 08:16:33 - 10-Jul-26
Buy* 184 $26.50 Ordinary
 08:16:33 - 10-Jul-26
Buy* 26 $26.47 Ordinary
 08:16:33 - 10-Jul-26
Buy* 100 $26.47 Ordinary
 08:16:33 - 10-Jul-26
Buy* 1 $26.47 Ordinary
 08:16:04 - 10-Jul-26
Buy* 31 $26.525 Ordinary
 08:15:06 - 10-Jul-26
Unknown* 4 $26.52 Ordinary
 08:15:06 - 10-Jul-26
Buy* 4 $26.52 Ordinary
 08:15:06 - 10-Jul-26
Buy* 54 $26.52 Ordinary
 08:15:06 - 10-Jul-26
Buy* 7 $26.52 Ordinary
 08:15:06 - 10-Jul-26
Buy* 2 $26.52 Ordinary
 08:15:06 - 10-Jul-26
Buy* 5 $26.52 Ordinary
 08:15:06 - 10-Jul-26
Sell* 5 $26.50 Ordinary
 08:14:52 - 10-Jul-26
Buy* 3 $26.49 Ordinary
 08:14:46 - 10-Jul-26
Sell* 995 $26.46 Ordinary
 08:14:36 - 10-Jul-26
Sell* 5 $26.46 Ordinary
 08:14:36 - 10-Jul-26
Sell* 10 $26.53 Ordinary
 08:14:19 - 10-Jul-26
Sell* 210 $26.54 Ordinary
 08:14:19 - 10-Jul-26
Sell* 10 $26.54 Ordinary
 08:14:19 - 10-Jul-26
Sell* 10 $26.54 Ordinary
 08:14:19 - 10-Jul-26
Sell* 10 $26.54 Ordinary
 08:14:19 - 10-Jul-26
Sell* 60 $26.54 Ordinary
 08:14:19 - 10-Jul-26
Buy* 5 $26.63 Ordinary
 08:13:58 - 10-Jul-26
Buy* 100 $26.60 Ordinary
 08:13:57 - 10-Jul-26
Buy* 20 $26.57 Ordinary
 08:13:52 - 10-Jul-26
Buy* 50 $26.55 Ordinary
 08:13:50 - 10-Jul-26
Buy* 125 $26.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 301 $26.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $26.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 151 $26.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,007 $26.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 633 $26.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 352 $26.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 503 $26.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 229 $26.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 119 $26.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $26.47 Ordinary
 08:12:31 - 10-Jul-26
Sell* 20 $26.48 Ordinary
 08:12:27 - 10-Jul-26
Sell* 1 $26.51 Ordinary
 08:12:19 - 10-Jul-26
Sell* 38 $26.51 Ordinary
 08:12:19 - 10-Jul-26
Buy* 10 $26.51 Ordinary
 08:11:24 - 10-Jul-26
Sell* 191 $26.51 Ordinary
 08:11:21 - 10-Jul-26
Sell* 523 $26.51 Ordinary
 08:11:21 - 10-Jul-26
Sell* 300 $26.51 Ordinary
 08:11:21 - 10-Jul-26
Sell* 300 $26.51 Ordinary
 08:11:21 - 10-Jul-26
Sell* 1 $26.51 Ordinary
 08:11:21 - 10-Jul-26
Sell* 18 $26.52 Ordinary
 08:11:19 - 10-Jul-26
Sell* 100 $26.52 Ordinary
 08:11:16 - 10-Jul-26
Sell* 20 $26.52 Ordinary
 08:11:16 - 10-Jul-26
Sell* 41 $26.52 Ordinary
 08:11:16 - 10-Jul-26
Sell* 250 $26.52 Ordinary
 08:11:16 - 10-Jul-26
Buy* 50 $26.53 Ordinary
 08:11:16 - 10-Jul-26
Buy* 30 $26.55 Ordinary
 08:11:13 - 10-Jul-26
Buy* 38 $26.55 Ordinary
 08:11:13 - 10-Jul-26
Buy* 20 $26.54 Ordinary
 08:11:13 - 10-Jul-26
Buy* 4 $26.52 Ordinary
 08:11:13 - 10-Jul-26
Buy* 117 $26.51 Ordinary
 08:10:55 - 10-Jul-26
Buy* 20 $26.48 Ordinary
 08:10:52 - 10-Jul-26
Buy* 14 $26.46 Ordinary
 08:10:26 - 10-Jul-26
Buy* 43 $26.47 Ordinary
 08:10:18 - 10-Jul-26
Buy* 51 $26.47 Ordinary
 08:10:18 - 10-Jul-26
Buy* 2 $26.46 Ordinary
 08:10:18 - 10-Jul-26
Buy* 2 $26.46 Ordinary
 08:10:18 - 10-Jul-26
Buy* 30 $26.46 Ordinary
 08:10:18 - 10-Jul-26
Buy* 41 $26.46 Ordinary
 08:10:18 - 10-Jul-26
Buy* 74 $26.47 Ordinary
 08:10:18 - 10-Jul-26
Buy* 4 $26.46 Ordinary
 08:10:18 - 10-Jul-26
Buy* 25 $26.47 Ordinary
 08:10:18 - 10-Jul-26
Sell* 100 $26.45 Ordinary
 08:10:18 - 10-Jul-26
Sell* 51 $26.45 Ordinary
 08:10:18 - 10-Jul-26
Sell* 160 $26.46 Ordinary
 08:10:18 - 10-Jul-26
Sell* 100 $26.46 Ordinary
 08:10:18 - 10-Jul-26
Sell* 100 $26.46 Ordinary
 08:10:18 - 10-Jul-26
Sell* 100 $26.46 Ordinary
 08:10:18 - 10-Jul-26
Sell* 20 $26.45 Ordinary
 08:10:18 - 10-Jul-26
Sell* 43 $26.45 Ordinary
 08:10:18 - 10-Jul-26
Sell* 4 $26.45 Ordinary
 08:10:18 - 10-Jul-26
Sell* 100 $26.46 Ordinary
 08:10:18 - 10-Jul-26
Sell* 100 $26.46 Ordinary
 08:10:18 - 10-Jul-26
Buy* 102 $26.47 Ordinary
 08:10:18 - 10-Jul-26
Buy* 154 $26.47 Ordinary
 08:10:18 - 10-Jul-26
Buy* 100 $26.47 Ordinary
 08:10:18 - 10-Jul-26
Sell* 50 $26.44 Ordinary
 08:10:18 - 10-Jul-26
Sell* 50 $26.45 Ordinary
 08:10:18 - 10-Jul-26
Sell* 250 $26.45 Ordinary
 08:10:18 - 10-Jul-26
Sell* 20 $26.46 Ordinary
 08:10:18 - 10-Jul-26
Buy* 20 $26.47 Ordinary
 08:10:18 - 10-Jul-26
Buy* 20 $26.48 Ordinary
 08:10:18 - 10-Jul-26
Buy* 20 $26.48 Ordinary
 08:10:18 - 10-Jul-26
Sell* 20 $26.46 Ordinary
 08:10:18 - 10-Jul-26
Sell* 20 $26.45 Ordinary
 08:10:18 - 10-Jul-26
Sell* 1,550 $26.44 Ordinary
 08:10:18 - 10-Jul-26
Sell* 250 $26.45 Ordinary
 08:10:18 - 10-Jul-26
Sell* 50 $26.45 Ordinary
 08:10:18 - 10-Jul-26
Sell* 10 $26.45 Ordinary
 08:10:18 - 10-Jul-26
Sell* 15 $26.48 Ordinary
 08:10:05 - 10-Jul-26
Sell* 65 $26.50 Ordinary
 08:09:57 - 10-Jul-26
Sell* 10 $26.50 Ordinary
 08:09:57 - 10-Jul-26
Sell* 100 $26.50 Ordinary
 08:09:57 - 10-Jul-26
Sell* 1 $26.50 Ordinary
 08:09:57 - 10-Jul-26
Sell* 96 $26.50 Ordinary
 08:09:57 - 10-Jul-26
Sell* 10 $26.50 Ordinary
 08:09:57 - 10-Jul-26
Sell* 1 $26.50 Ordinary
 08:09:57 - 10-Jul-26
Sell* 10 $26.50 Ordinary
 08:09:57 - 10-Jul-26
Sell* 3 $26.50 Ordinary
 08:09:57 - 10-Jul-26
Sell* 1 $26.52 Ordinary
 08:09:53 - 10-Jul-26
Sell* 1 $26.53 Ordinary
 08:09:48 - 10-Jul-26
Sell* 1 $26.53 Ordinary
 08:09:48 - 10-Jul-26
Unknown* 20 $26.55 Ordinary
 08:09:37 - 10-Jul-26
Sell* 1 $26.54 Ordinary
 08:09:33 - 10-Jul-26
Sell* 50 $26.55 Ordinary
 08:09:10 - 10-Jul-26
Sell* 14 $26.54 Ordinary
 08:09:10 - 10-Jul-26
Sell* 29 $26.52 Ordinary
 08:08:59 - 10-Jul-26
Sell* 80 $26.56 Ordinary
 08:08:49 - 10-Jul-26
Buy* 100 $26.56 Ordinary
 08:08:49 - 10-Jul-26
Sell* 20 $26.54 Ordinary
 08:08:49 - 10-Jul-26
Sell* 5 $26.53 Ordinary
 08:08:40 - 10-Jul-26
Buy* 479 $26.53 Ordinary
 08:08:29 - 10-Jul-26
Buy* 1,271 $26.53 Ordinary
 08:08:29 - 10-Jul-26
Sell* 250 $26.53 Ordinary
 08:08:29 - 10-Jul-26
Buy* 324 $26.54 Ordinary
 08:08:19 - 10-Jul-26
Sell* 1 $26.54 Ordinary
 08:08:19 - 10-Jul-26
Sell* 50 $26.61 Ordinary
 08:07:52 - 10-Jul-26
Sell* 5 $26.62 Ordinary
 08:07:49 - 10-Jul-26
Sell* 10 $26.65 Ordinary
 08:07:23 - 10-Jul-26
Buy* 25 $26.75 Ordinary
 08:06:41 - 10-Jul-26
Buy* 1 $26.71 Ordinary
 08:05:42 - 10-Jul-26
Buy* 400 $26.69 Ordinary
 08:05:15 - 10-Jul-26
Sell* 100 $26.69 Ordinary
 08:05:15 - 10-Jul-26
Buy* 30 $26.73 Ordinary
 08:05:04 - 10-Jul-26
Sell* 1 $26.72 Ordinary
 08:03:55 - 10-Jul-26
Buy* 607 $26.72 Ordinary
 08:03:49 - 10-Jul-26
Buy* 893 $26.72 Ordinary
 08:03:49 - 10-Jul-26
Unknown* 20 $26.71 Ordinary
 08:03:36 - 10-Jul-26
Buy* 100 $26.71 Ordinary
 08:03:31 - 10-Jul-26
Sell* 50 $26.70 Ordinary
 08:02:45 - 10-Jul-26
Sell* 50 $26.70 Ordinary
 08:02:45 - 10-Jul-26
Sell* 20 $26.70 Ordinary
 08:02:45 - 10-Jul-26
Sell* 3 $26.73 Ordinary
 08:02:31 - 10-Jul-26
Sell* 5 $26.72 Ordinary
 08:01:52 - 10-Jul-26
Buy* 10 $26.75 Ordinary
 08:01:34 - 10-Jul-26
Buy* 77 $26.75 Ordinary
 08:01:34 - 10-Jul-26
Buy* 503 $26.75 Ordinary
 08:01:34 - 10-Jul-26
Buy* 503 $26.75 Ordinary
 08:01:34 - 10-Jul-26
Buy* 181 $26.75 Ordinary
 08:01:34 - 10-Jul-26
Sell* 120 $26.71 Ordinary
 08:01:26 - 10-Jul-26
Sell* 500 $26.72 Ordinary
 08:01:26 - 10-Jul-26
Sell* 400 $26.71 Ordinary
 08:01:26 - 10-Jul-26
Sell* 17 $26.73 Ordinary
 08:00:10 - 10-Jul-26
Buy* 50 $26.75 Ordinary
 08:00:08 - 10-Jul-26
Buy* 89 $26.75 Ordinary
 08:00:08 - 10-Jul-26
Buy* 11 $26.75 Ordinary
 08:00:08 - 10-Jul-26
Buy* 251 $26.75 Ordinary
 08:00:08 - 10-Jul-26
Buy* 6 $26.75 Ordinary
 08:00:08 - 10-Jul-26
Buy* 39 $26.75 Ordinary
 08:00:08 - 10-Jul-26
Buy* 5 $26.75 Ordinary
 08:00:08 - 10-Jul-26
Buy* 1,005 $26.75 Ordinary
 08:00:08 - 10-Jul-26
Buy* 25 $26.75 Ordinary
 08:00:08 - 10-Jul-26
Buy* 155 $26.75 Ordinary
 08:00:08 - 10-Jul-26
Buy* 20 $26.74 Ordinary
 08:00:08 - 10-Jul-26
Sell* 18 $26.72 Ordinary
 07:59:47 - 10-Jul-26
Sell* 80 $26.70 Ordinary
 07:59:44 - 10-Jul-26
Sell* 20 $26.70 Ordinary
 07:59:44 - 10-Jul-26
Buy* 450 $26.74 Ordinary
 07:59:07 - 10-Jul-26
Sell* 50 $26.74 Ordinary
 07:59:07 - 10-Jul-26
Buy* 17 $26.72 Ordinary
 07:58:12 - 10-Jul-26
Buy* 517 $26.76 Ordinary
 07:57:27 - 10-Jul-26
Buy* 483 $26.76 Ordinary
 07:57:27 - 10-Jul-26
Sell* 1 $26.79 Ordinary
 07:56:33 - 10-Jul-26
Sell* 1 $26.80 Ordinary
 07:56:33 - 10-Jul-26
Sell* 30 $26.80 Ordinary
 07:56:33 - 10-Jul-26
Sell* 20 $26.82 Ordinary
 07:56:33 - 10-Jul-26
Sell* 1 $26.81 Ordinary
 07:56:33 - 10-Jul-26
Sell* 100 $26.84 Ordinary
 07:56:33 - 10-Jul-26
Sell* 32 $26.85 Ordinary
 07:56:33 - 10-Jul-26
Sell* 36 $26.85 Ordinary
 07:56:33 - 10-Jul-26
Sell* 100 $26.86 Ordinary
 07:56:33 - 10-Jul-26
Sell* 59 $26.85 Ordinary
 07:56:33 - 10-Jul-26
Sell* 21 $26.85 Ordinary
 07:56:33 - 10-Jul-26
Sell* 99 $26.86 Ordinary
 07:56:33 - 10-Jul-26
Sell* 1 $26.86 Ordinary
 07:56:33 - 10-Jul-26
Sell* 20 $26.86 Ordinary
 07:56:33 - 10-Jul-26
Sell* 80 $26.86 Ordinary
 07:56:32 - 10-Jul-26
Sell* 20 $26.87 Ordinary
 07:56:32 - 10-Jul-26
Sell* 80 $26.87 Ordinary
 07:56:32 - 10-Jul-26
Sell* 20 $26.88 Ordinary
 07:56:32 - 10-Jul-26
Sell* 100 $26.90 Ordinary
 07:56:28 - 10-Jul-26
Buy* 60 $26.89 Ordinary
 07:56:18 - 10-Jul-26
Buy* 1 $26.88 Ordinary
 07:56:18 - 10-Jul-26
Unknown* 1 $26.86 Ordinary
 07:56:12 - 10-Jul-26
Buy* 100 $26.86 Ordinary
 07:55:47 - 10-Jul-26
Buy* 3 $26.85 Ordinary
 07:55:40 - 10-Jul-26
Buy* 25 $26.84 Ordinary
 07:55:39 - 10-Jul-26
Buy* 100 $26.82 Ordinary
 07:55:03 - 10-Jul-26
Buy* 20 $26.82 Ordinary
 07:54:47 - 10-Jul-26
Buy* 2 $26.82 Ordinary
 07:54:47 - 10-Jul-26
Buy* 53 $26.82 Ordinary
 07:54:47 - 10-Jul-26
Sell* 6 $26.82 Ordinary
 07:54:18 - 10-Jul-26
Buy* 442 $26.83 Ordinary
 07:54:13 - 10-Jul-26
Buy* 58 $26.83 Ordinary
 07:54:13 - 10-Jul-26
Buy* 30 $26.82 Ordinary
 07:54:01 - 10-Jul-26
Sell* 20 $26.82 Ordinary
 07:53:51 - 10-Jul-26
Unknown* 25 $26.82 Ordinary
 07:53:51 - 10-Jul-26
Buy* 16 $26.82 Ordinary
 07:53:51 - 10-Jul-26
Sell* 25 $26.81 Ordinary
 07:53:50 - 10-Jul-26
Sell* 1 $26.81 Ordinary
 07:53:50 - 10-Jul-26
Sell* 2 $26.81 Ordinary
 07:53:50 - 10-Jul-26
Sell* 6 $26.81 Ordinary
 07:53:50 - 10-Jul-26
Sell* 7 $26.81 Ordinary
 07:53:50 - 10-Jul-26
Sell* 25 $26.81 Ordinary
 07:53:50 - 10-Jul-26
Sell* 25 $26.81 Ordinary
 07:53:50 - 10-Jul-26
Sell* 100 $26.81 Ordinary
 07:53:50 - 10-Jul-26
Sell* 100 $26.81 Ordinary
 07:53:50 - 10-Jul-26
Sell* 20 $26.83 Ordinary
 07:53:48 - 10-Jul-26
Sell* 50 $26.83 Ordinary
 07:53:48 - 10-Jul-26
Sell* 70 $26.83 Ordinary
 07:53:48 - 10-Jul-26
Sell* 100 $26.84 Ordinary
 07:53:48 - 10-Jul-26
Sell* 1 $26.82 Ordinary
 07:52:12 - 10-Jul-26
Buy* 50 $26.88 Ordinary
 07:52:02 - 10-Jul-26
Buy* 20 $26.87 Ordinary
 07:51:59 - 10-Jul-26
Buy* 100 $26.85 Ordinary
 07:51:55 - 10-Jul-26
Buy* 100 $26.85 Ordinary
 07:51:50 - 10-Jul-26
Buy* 2 $26.85 Ordinary
 07:51:48 - 10-Jul-26
Buy* 300 $26.80 Ordinary
 07:51:05 - 10-Jul-26
Buy* 1 $26.78 Ordinary
 07:50:56 - 10-Jul-26
Sell* 5 $26.78 Ordinary
 07:50:42 - 10-Jul-26
Sell* 99 $26.75 Ordinary
 07:50:27 - 10-Jul-26
Buy* 50 $26.74 Ordinary
 07:50:23 - 10-Jul-26
Buy* 293 $26.72 Ordinary
 07:50:22 - 10-Jul-26
Buy* 150 $26.72 Ordinary
 07:50:22 - 10-Jul-26
Sell* 50 $26.70 Ordinary
 07:49:38 - 10-Jul-26
Sell* 21 $26.70 Ordinary
 07:49:38 - 10-Jul-26
Buy* 57 $26.72 Ordinary
 07:48:50 - 10-Jul-26
Sell* 100 $26.70 Ordinary
 07:48:42 - 10-Jul-26
Sell* 1 $26.73 Ordinary
 07:48:27 - 10-Jul-26
Buy* 280 $26.73 Ordinary
 07:48:01 - 10-Jul-26
Buy* 50 $26.73 Ordinary
 07:48:01 - 10-Jul-26
Buy* 20 $26.72 Ordinary
 07:48:01 - 10-Jul-26
Sell* 30 $26.71 Ordinary
 07:47:54 - 10-Jul-26
Sell* 1 $26.71 Ordinary
 07:47:54 - 10-Jul-26
Sell* 13 $26.72 Ordinary
 07:47:53 - 10-Jul-26
Sell* 17 $26.72 Ordinary
 07:47:53 - 10-Jul-26
Sell* 70 $26.72 Ordinary
 07:47:53 - 10-Jul-26
Sell* 10 $26.75 Ordinary
 07:47:49 - 10-Jul-26
Buy* 20 $26.79 Ordinary
 07:47:45 - 10-Jul-26
Buy* 12 $26.76 Ordinary
 07:47:43 - 10-Jul-26
Buy* 50 $26.77 Ordinary
 07:47:37 - 10-Jul-26
Sell* 50 $26.77 Ordinary
 07:47:37 - 10-Jul-26
Sell* 50 $26.77 Ordinary
 07:47:37 - 10-Jul-26
Buy* 20 $26.77 Ordinary
 07:47:30 - 10-Jul-26
Sell* 2 $26.75 Ordinary
 07:47:07 - 10-Jul-26
Buy* 2 $26.77 Ordinary
 07:46:44 - 10-Jul-26
Sell* 100 $26.80 Ordinary
 07:46:17 - 10-Jul-26
Buy* 2 $26.82 Ordinary
 07:46:14 - 10-Jul-26
Buy* 52 $26.81 Ordinary
 07:46:14 - 10-Jul-26
Sell* 20 $26.80 Ordinary
 07:46:02 - 10-Jul-26
Sell* 25 $26.83 Ordinary
 07:45:49 - 10-Jul-26
Sell* 25 $26.83 Ordinary
 07:45:49 - 10-Jul-26
Buy* 100 $26.84 Ordinary
 07:45:38 - 10-Jul-26
Buy* 300 $26.84 Ordinary
 07:45:38 - 10-Jul-26
Sell* 100 $26.81 Ordinary
 07:45:37 - 10-Jul-26
Buy* 100 $26.81 Ordinary
 07:45:37 - 10-Jul-26
Sell* 25 $26.80 Ordinary
 07:45:35 - 10-Jul-26
Sell* 1 $26.85 Ordinary
 07:45:34 - 10-Jul-26
Sell* 4 $26.85 Ordinary
 07:45:34 - 10-Jul-26
Sell* 254 $26.86 Ordinary
 07:45:34 - 10-Jul-26
Sell* 4 $26.86 Ordinary
 07:45:34 - 10-Jul-26
Sell* 4 $26.86 Ordinary
 07:45:34 - 10-Jul-26
Sell* 4 $26.86 Ordinary
 07:45:34 - 10-Jul-26
Sell* 4 $26.86 Ordinary
 07:45:34 - 10-Jul-26
Sell* 5 $26.86 Ordinary
 07:45:34 - 10-Jul-26
Sell* 20 $26.86 Ordinary
 07:45:34 - 10-Jul-26
Sell* 5 $26.86 Ordinary
 07:45:34 - 10-Jul-26
Sell* 50 $26.90 Ordinary
 07:45:24 - 10-Jul-26
Buy* 100 $26.90 Ordinary
 07:44:56 - 10-Jul-26
Buy* 100 $26.87 Ordinary
 07:44:54 - 10-Jul-26
Buy* 80 $26.88 Ordinary
 07:44:49 - 10-Jul-26
Buy* 20 $26.88 Ordinary
 07:44:49 - 10-Jul-26
Sell* 100 $26.88 Ordinary
 07:44:38 - 10-Jul-26
Sell* 70 $26.90 Ordinary
 07:44:38 - 10-Jul-26
Sell* 30 $26.90 Ordinary
 07:44:38 - 10-Jul-26
Sell* 19 $26.91 Ordinary
 07:44:38 - 10-Jul-26
Sell* 1 $26.91 Ordinary
 07:44:37 - 10-Jul-26
Sell* 100 $26.97 Ordinary
 07:44:24 - 10-Jul-26
Sell* 20 $26.97 Ordinary
 07:44:24 - 10-Jul-26
Buy* 6 $26.99 Ordinary
 07:44:15 - 10-Jul-26
Buy* 10 $26.96 Ordinary
 07:44:12 - 10-Jul-26
Sell* 50 $26.95 Ordinary
 07:44:03 - 10-Jul-26
Buy* 50 $26.95 Ordinary
 07:43:48 - 10-Jul-26
Sell* 50 $26.93 Ordinary
 07:43:36 - 10-Jul-26
Buy* 25 $26.94 Ordinary
 07:43:35 - 10-Jul-26
Buy* 100 $26.94 Ordinary
 07:43:23 - 10-Jul-26
Buy* 105 $26.93 Ordinary
 07:43:10 - 10-Jul-26
Sell* 14 $26.92 Ordinary
 07:43:03 - 10-Jul-26
Sell* 1 $26.92 Ordinary
 07:42:51 - 10-Jul-26
Sell* 10 $26.91 Ordinary
 07:42:25 - 10-Jul-26
Sell* 7 $26.90 Ordinary
 07:41:44 - 10-Jul-26
Buy* 20 $26.92 Ordinary
 07:41:39 - 10-Jul-26
Buy* 10 $26.92 Ordinary
 07:41:39 - 10-Jul-26
Buy* 48 $26.92 Ordinary
 07:41:39 - 10-Jul-26
Buy* 1 $26.92 Ordinary
 07:41:39 - 10-Jul-26
Buy* 1 $26.92 Ordinary
 07:41:39 - 10-Jul-26
Buy* 4 $26.92 Ordinary
 07:41:39 - 10-Jul-26
Buy* 16 $26.92 Ordinary
 07:41:39 - 10-Jul-26
Buy* 10 $26.90 Ordinary
 07:41:39 - 10-Jul-26
Buy* 17 $26.90 Ordinary
 07:41:39 - 10-Jul-26
Buy* 5 $26.90 Ordinary
 07:41:20 - 10-Jul-26
Buy* 4 $26.90 Ordinary
 07:41:20 - 10-Jul-26
Buy* 71 $26.90 Ordinary
 07:41:20 - 10-Jul-26
Buy* 50 $26.90 Ordinary
 07:41:20 - 10-Jul-26
Buy* 84 $26.88 Ordinary
 07:40:32 - 10-Jul-26
Buy* 298 $26.88 Ordinary
 07:40:32 - 10-Jul-26
Buy* 491 $26.88 Ordinary
 07:40:32 - 10-Jul-26
Buy* 250 $26.88 Ordinary
 07:40:32 - 10-Jul-26
Buy* 1,076 $26.88 Ordinary
 07:40:32 - 10-Jul-26
Buy* 163 $26.88 Ordinary
 07:40:32 - 10-Jul-26
Buy* 138 $26.88 Ordinary
 07:40:32 - 10-Jul-26
Buy* 30 $26.88 Ordinary
 07:40:09 - 10-Jul-26
Sell* 50 $26.88 Ordinary
 07:40:09 - 10-Jul-26
Buy* 1 $26.88 Ordinary
 07:40:07 - 10-Jul-26
Buy* 10 $26.87 Ordinary
 07:39:48 - 10-Jul-26
Buy* 130 $26.93 Ordinary
 07:39:11 - 10-Jul-26
Unknown* 20 $26.92 Ordinary
 07:39:11 - 10-Jul-26
Sell* 868 $26.99 Ordinary
 07:38:54 - 10-Jul-26
Buy* 100 $26.99 Ordinary
 07:38:54 - 10-Jul-26
Buy* 12 $26.99 Ordinary
 07:38:54 - 10-Jul-26
Buy* 38 $26.99 Ordinary
 07:38:54 - 10-Jul-26
Buy* 86 $26.99 Ordinary
 07:38:54 - 10-Jul-26
Sell* 65 $26.99 Ordinary
 07:38:54 - 10-Jul-26
Sell* 50 $26.99 Ordinary
 07:38:54 - 10-Jul-26
Buy* 25 $27.00 Ordinary
 07:38:54 - 10-Jul-26
Buy* 25 $27.00 Ordinary
 07:38:54 - 10-Jul-26
Buy* 10 $26.97 Ordinary
 07:38:45 - 10-Jul-26
Buy* 127 $26.95 Ordinary
 07:38:45 - 10-Jul-26
Buy* 20 $26.95 Ordinary
 07:38:45 - 10-Jul-26
Buy* 170 $26.95 Ordinary
 07:38:45 - 10-Jul-26
Buy* 100 $26.95 Ordinary
 07:38:45 - 10-Jul-26
Buy* 3 $26.95 Ordinary
 07:38:45 - 10-Jul-26
Sell* 50 $26.92 Ordinary
 07:38:44 - 10-Jul-26
Sell* 50 $26.92 Ordinary
 07:38:44 - 10-Jul-26
Sell* 18 $26.92 Ordinary
 07:38:29 - 10-Jul-26
Buy* 38 $26.94 Ordinary
 07:38:24 - 10-Jul-26
Buy* 10 $26.94 Ordinary
 07:38:24 - 10-Jul-26
Buy* 400 $26.93 Ordinary
 07:38:20 - 10-Jul-26
Sell* 50 $26.93 Ordinary
 07:38:20 - 10-Jul-26
Buy* 119 $26.93 Ordinary
 07:37:55 - 10-Jul-26
Buy* 39 $26.92 Ordinary
 07:37:55 - 10-Jul-26
Buy* 100 $26.92 Ordinary
 07:37:55 - 10-Jul-26
Buy* 20 $26.92 Ordinary
 07:37:55 - 10-Jul-26
Sell* 4 $26.87 Ordinary
 07:37:36 - 10-Jul-26
Sell* 50 $26.88 Ordinary
 07:37:36 - 10-Jul-26
Sell* 100 $26.88 Ordinary
 07:37:36 - 10-Jul-26
Sell* 20 $26.90 Ordinary
 07:36:24 - 10-Jul-26
Buy* 484 $26.91 Ordinary
 07:36:06 - 10-Jul-26
Buy* 516 $26.91 Ordinary
 07:36:06 - 10-Jul-26
Buy* 319 $26.90 Ordinary
 07:36:03 - 10-Jul-26
Buy* 1 $26.90 Ordinary
 07:36:03 - 10-Jul-26
Buy* 3 $26.90 Ordinary
 07:36:03 - 10-Jul-26
Buy* 66 $26.90 Ordinary
 07:36:03 - 10-Jul-26
Buy* 424 $26.90 Ordinary
 07:36:03 - 10-Jul-26
Buy* 200 $26.89 Ordinary
 07:36:03 - 10-Jul-26
Buy* 25 $26.88 Ordinary
 07:36:03 - 10-Jul-26
Buy* 499 $26.88 Ordinary
 07:36:03 - 10-Jul-26
Buy* 1 $26.88 Ordinary
 07:35:40 - 10-Jul-26
Buy* 10 $26.90 Ordinary
 07:35:18 - 10-Jul-26
Buy* 99 $26.90 Ordinary
 07:35:18 - 10-Jul-26
Buy* 5 $26.90 Ordinary
 07:35:18 - 10-Jul-26
Buy* 50 $26.90 Ordinary
 07:35:18 - 10-Jul-26
Buy* 49 $26.90 Ordinary
 07:35:18 - 10-Jul-26
Buy* 10 $26.89 Ordinary
 07:35:18 - 10-Jul-26
Buy* 50 $26.89 Ordinary
 07:35:18 - 10-Jul-26
Buy* 50 $26.85 Ordinary
 07:35:10 - 10-Jul-26
Sell* 59 $26.79 Ordinary
 07:34:56 - 10-Jul-26
Sell* 59 $26.79 Ordinary
 07:34:56 - 10-Jul-26
Buy* 1 $26.83 Ordinary
 07:34:44 - 10-Jul-26
Buy* 46 $26.82 Ordinary
 07:34:44 - 10-Jul-26
Buy* 40 $26.82 Ordinary
 07:34:44 - 10-Jul-26
Buy* 14 $26.82 Ordinary
 07:34:44 - 10-Jul-26
Buy* 14 $26.82 Ordinary
 07:34:44 - 10-Jul-26
Sell* 2 $26.80 Ordinary
 07:34:12 - 10-Jul-26
Sell* 14 $26.81 Ordinary
 07:34:12 - 10-Jul-26
Sell* 44 $26.81 Ordinary
 07:34:12 - 10-Jul-26
Sell* 3 $26.81 Ordinary
 07:34:12 - 10-Jul-26
Sell* 20 $26.81 Ordinary
 07:34:12 - 10-Jul-26
Sell* 86 $26.81 Ordinary
 07:34:12 - 10-Jul-26
Sell* 50 $26.84 Ordinary
 07:34:01 - 10-Jul-26
Sell* 50 $26.84 Ordinary
 07:34:01 - 10-Jul-26
Sell* 50 $26.86 Ordinary
 07:33:23 - 10-Jul-26
Buy* 252 $26.85 Ordinary
 07:33:18 - 10-Jul-26
Buy* 248 $26.85 Ordinary
 07:33:18 - 10-Jul-26
Buy* 254 $26.85 Ordinary
 07:33:18 - 10-Jul-26
Buy* 1 $26.85 Ordinary
 07:33:18 - 10-Jul-26
Sell* 1 $26.71 Ordinary
 07:32:48 - 10-Jul-26
Sell* 5 $26.72 Ordinary
 07:32:48 - 10-Jul-26
Sell* 10 $26.73 Ordinary
 07:32:48 - 10-Jul-26
Sell* 10 $26.73 Ordinary
 07:32:48 - 10-Jul-26
Buy* 100 $26.74 Ordinary
 07:32:44 - 10-Jul-26
Buy* 24 $26.75 Ordinary
 07:32:26 - 10-Jul-26
Buy* 20 $26.76 Ordinary
 07:32:08 - 10-Jul-26
Buy* 80 $26.76 Ordinary
 07:32:08 - 10-Jul-26
Buy* 20 $26.76 Ordinary
 07:32:08 - 10-Jul-26
Sell* 10 $26.75 Ordinary
 07:32:01 - 10-Jul-26
Buy* 6 $26.78 Ordinary
 07:31:56 - 10-Jul-26
Buy* 14 $26.78 Ordinary
 07:31:56 - 10-Jul-26
Sell* 10 $26.80 Ordinary
 07:31:44 - 10-Jul-26
Sell* 10 $26.82 Ordinary
 07:31:37 - 10-Jul-26
Buy* 60 $26.84 Ordinary
 07:31:15 - 10-Jul-26
Buy* 4 $26.85 Ordinary
 07:30:49 - 10-Jul-26
Buy* 500 $26.84 Ordinary
 07:30:49 - 10-Jul-26
Buy* 1 $26.82 Ordinary
 07:30:46 - 10-Jul-26
Buy* 3 $26.82 Ordinary
 07:30:46 - 10-Jul-26
Buy* 33 $26.81 Ordinary
 07:30:46 - 10-Jul-26
Buy* 100 $26.81 Ordinary
 07:30:46 - 10-Jul-26
Buy* 1 $26.81 Ordinary
 07:30:46 - 10-Jul-26
Buy* 66 $26.81 Ordinary
 07:30:46 - 10-Jul-26
Buy* 109 $26.80 Ordinary
 07:30:43 - 10-Jul-26
Buy* 352 $26.80 Ordinary
 07:30:43 - 10-Jul-26
Sell* 100 $26.83 Ordinary
 07:30:14 - 10-Jul-26
Sell* 103 $26.83 Ordinary
 07:30:14 - 10-Jul-26
Sell* 414 $26.83 Ordinary
 07:30:14 - 10-Jul-26
Buy* 20 $26.82 Ordinary
 07:29:55 - 10-Jul-26
Buy* 2 $26.82 Ordinary
 07:29:55 - 10-Jul-26
Sell* 90 $26.81 Ordinary
 07:29:47 - 10-Jul-26
Sell* 20 $26.83 Ordinary
 07:28:57 - 10-Jul-26
Unknown* 31 $26.84 Ordinary
 07:28:52 - 10-Jul-26
Unknown* 31 $26.84 Ordinary
 07:28:52 - 10-Jul-26
Buy* 1 $26.86 Ordinary
 07:27:26 - 10-Jul-26
Buy* 20 $26.83 Ordinary
 07:27:26 - 10-Jul-26
Buy* 20 $26.82 Ordinary
 07:27:14 - 10-Jul-26
Buy* 200 $26.81 Ordinary
 07:27:13 - 10-Jul-26
Sell* 61 $26.80 Ordinary
 07:27:10 - 10-Jul-26
Sell* 10 $26.81 Ordinary
 07:27:10 - 10-Jul-26
Buy* 2 $26.93 Ordinary
 07:25:33 - 10-Jul-26
Buy* 808 $26.93 Ordinary
 07:25:15 - 10-Jul-26
Sell* 100 $26.92 Ordinary
 07:25:13 - 10-Jul-26
Sell* 50 $26.90 Ordinary
 07:25:12 - 10-Jul-26
Sell* 100 $26.90 Ordinary
 07:25:12 - 10-Jul-26
Sell* 3 $26.95 Ordinary
 07:24:26 - 10-Jul-26
Sell* 5 $26.95 Ordinary
 07:24:26 - 10-Jul-26
Sell* 42 $26.95 Ordinary
 07:24:26 - 10-Jul-26
Sell* 100 $26.98 Ordinary
 07:24:09 - 10-Jul-26
Sell* 179 $26.98 Ordinary
 07:24:09 - 10-Jul-26
Sell* 1 $26.99 Ordinary
 07:24:09 - 10-Jul-26
Buy* 1 $26.99 Ordinary
 07:24:09 - 10-Jul-26
Sell* 1 $26.99 Ordinary
 07:24:09 - 10-Jul-26
Buy* 300 $27.00 Ordinary
 07:23:53 - 10-Jul-26
Buy* 10 $27.00 Ordinary
 07:23:53 - 10-Jul-26
Buy* 10 $27.00 Ordinary
 07:23:53 - 10-Jul-26
Buy* 54 $27.00 Ordinary
 07:23:53 - 10-Jul-26
Buy* 20 $27.00 Ordinary
 07:23:53 - 10-Jul-26
Buy* 40 $27.00 Ordinary
 07:23:53 - 10-Jul-26
Buy* 2 $27.00 Ordinary
 07:23:53 - 10-Jul-26
Buy* 330 $27.00 Ordinary
 07:23:53 - 10-Jul-26
Buy* 40 $27.00 Ordinary
 07:23:53 - 10-Jul-26
Buy* 29 $27.00 Ordinary
 07:23:53 - 10-Jul-26
Buy* 2 $27.00 Ordinary
 07:23:53 - 10-Jul-26
Buy* 25 $27.00 Ordinary
 07:23:53 - 10-Jul-26
Buy* 200 $27.00 Ordinary
 07:23:53 - 10-Jul-26
Buy* 25 $27.00 Ordinary
 07:23:53 - 10-Jul-26
Buy* 20 $27.00 Ordinary
 07:23:53 - 10-Jul-26
Buy* 70 $26.99 Ordinary
 07:23:50 - 10-Jul-26
Buy* 20 $26.99 Ordinary
 07:23:50 - 10-Jul-26
Buy* 100 $26.95 Ordinary
 07:23:47 - 10-Jul-26
Sell* 64 $26.95 Ordinary
 07:23:29 - 10-Jul-26
Buy* 1 $26.95 Ordinary
 07:23:27 - 10-Jul-26
Buy* 50 $26.98 Ordinary
 07:22:34 - 10-Jul-26
Buy* 50 $26.98 Ordinary
 07:22:34 - 10-Jul-26
Buy* 11 $26.98 Ordinary
 07:22:19 - 10-Jul-26
Sell* 20 $26.97 Ordinary
 07:22:17 - 10-Jul-26
Buy* 1 $26.99 Ordinary
 07:22:06 - 10-Jul-26
Buy* 9 $26.99 Ordinary
 07:22:06 - 10-Jul-26
Buy* 2 $26.97 Ordinary
 07:22:06 - 10-Jul-26
Buy* 25 $26.96 Ordinary
 07:22:06 - 10-Jul-26
Buy* 125 $26.96 Ordinary
 07:22:06 - 10-Jul-26
Buy* 25 $26.96 Ordinary
 07:22:06 - 10-Jul-26
Buy* 500 $26.95 Ordinary
 07:22:05 - 10-Jul-26
Buy* 1 $26.94 Ordinary
 07:21:58 - 10-Jul-26
Buy* 38 $26.90 Ordinary
 07:21:57 - 10-Jul-26
Buy* 113 $26.90 Ordinary
 07:21:57 - 10-Jul-26
Sell* 600 $26.92 Ordinary
 07:21:26 - 10-Jul-26
Sell* 600 $26.92 Ordinary
 07:21:03 - 10-Jul-26
Buy* 500 $26.92 Ordinary
 07:20:42 - 10-Jul-26
Sell* 33 $26.92 Ordinary
 07:20:42 - 10-Jul-26
Sell* 30 $26.921 Ordinary
 07:20:06 - 10-Jul-26
Sell* 250 $26.95 Ordinary
 07:19:51 - 10-Jul-26
Sell* 5 $26.94 Ordinary
 07:19:40 - 10-Jul-26
Buy* 30 $26.94 Ordinary
 07:19:39 - 10-Jul-26
Sell* 20 $26.94 Ordinary
 07:19:39 - 10-Jul-26
Buy* 50 $26.95 Ordinary
 07:19:32 - 10-Jul-26
Buy* 100 $26.95 Ordinary
 07:19:32 - 10-Jul-26
Buy* 8 $26.90 Ordinary
 07:19:22 - 10-Jul-26
Buy* 10 $26.89 Ordinary
 07:19:20 - 10-Jul-26
Buy* 109 $26.89 Ordinary
 07:19:20 - 10-Jul-26
Buy* 100 $26.87 Ordinary
 07:18:57 - 10-Jul-26
Buy* 75 $26.85 Ordinary
 07:18:50 - 10-Jul-26
Buy* 395 $26.86 Ordinary
 07:18:48 - 10-Jul-26
Buy* 100 $26.90 Ordinary
 07:17:59 - 10-Jul-26
Sell* 100 $26.87 Ordinary
 07:17:59 - 10-Jul-26
Sell* 74 $26.87 Ordinary
 07:17:59 - 10-Jul-26
Sell* 20 $26.88 Ordinary
 07:17:59 - 10-Jul-26
Sell* 82 $26.90 Ordinary
 07:17:59 - 10-Jul-26
Sell* 5 $26.90 Ordinary
 07:17:59 - 10-Jul-26
Sell* 5 $26.90 Ordinary
 07:17:59 - 10-Jul-26
Sell* 5 $26.90 Ordinary
 07:17:59 - 10-Jul-26
Sell* 26 $26.91 Ordinary
 07:17:59 - 10-Jul-26
Sell* 2 $26.91 Ordinary
 07:17:59 - 10-Jul-26
Sell* 63 $26.91 Ordinary
 07:17:59 - 10-Jul-26
Sell* 23 $26.91 Ordinary
 07:17:59 - 10-Jul-26
Sell* 186 $26.91 Ordinary
 07:17:59 - 10-Jul-26
Unknown* 480 $26.92 Ordinary
 07:17:59 - 10-Jul-26
Unknown* 20 $26.92 Ordinary
 07:17:59 - 10-Jul-26
Sell* 100 $26.92 Ordinary
 07:17:59 - 10-Jul-26
Sell* 110 $26.92 Ordinary
 07:17:59 - 10-Jul-26
Sell* 350 $26.92 Ordinary
 07:17:59 - 10-Jul-26
Sell* 20 $26.92 Ordinary
 07:17:59 - 10-Jul-26
Sell* 20 $26.92 Ordinary
 07:17:59 - 10-Jul-26
Sell* 20 $26.92 Ordinary
 07:17:59 - 10-Jul-26
Sell* 251 $26.91 Ordinary
 07:17:59 - 10-Jul-26
Sell* 149 $26.91 Ordinary
 07:17:59 - 10-Jul-26
Sell* 9 $26.92 Ordinary
 07:17:59 - 10-Jul-26
Sell* 91 $26.92 Ordinary
 07:17:59 - 10-Jul-26
Buy* 1 $26.95 Ordinary
 07:17:43 - 10-Jul-26
Sell* 117 $26.91 Ordinary
 07:17:24 - 10-Jul-26
Sell* 100 $26.92 Ordinary
 07:17:24 - 10-Jul-26
Sell* 500 $26.92 Ordinary
 07:17:24 - 10-Jul-26
Sell* 250 $26.92 Ordinary
 07:17:24 - 10-Jul-26
Buy* 25 $26.94 Ordinary
 07:17:24 - 10-Jul-26
Sell* 5 $26.93 Ordinary
 07:17:19 - 10-Jul-26
Buy* 25 $26.91 Ordinary
 07:17:08 - 10-Jul-26
Buy* 20 $26.90 Ordinary
 07:17:08 - 10-Jul-26
Buy* 100 $26.92 Ordinary
 07:17:01 - 10-Jul-26
Buy* 100 $26.90 Ordinary
 07:17:01 - 10-Jul-26
Buy* 48 $26.89 Ordinary
 07:17:01 - 10-Jul-26
Buy* 52 $26.89 Ordinary
 07:17:01 - 10-Jul-26
Buy* 100 $26.95 Ordinary
 07:16:47 - 10-Jul-26
Sell* 100 $26.94 Ordinary
 07:16:47 - 10-Jul-26
Sell* 52 $26.95 Ordinary
 07:16:47 - 10-Jul-26
Sell* 260 $26.95 Ordinary
 07:16:47 - 10-Jul-26
Sell* 100 $26.96 Ordinary
 07:16:47 - 10-Jul-26
Sell* 500 $26.96 Ordinary
 07:16:47 - 10-Jul-26
Sell* 20 $26.96 Ordinary
 07:16:47 - 10-Jul-26
Sell* 59 $26.98 Ordinary
 07:16:41 - 10-Jul-26
Buy* 100 $26.98 Ordinary
 07:16:40 - 10-Jul-26
Buy* 150 $26.98 Ordinary
 07:16:40 - 10-Jul-26
Buy* 57 $26.98 Ordinary
 07:16:40 - 10-Jul-26
Buy* 93 $26.98 Ordinary
 07:16:40 - 10-Jul-26
Buy* 50 $26.97 Ordinary
 07:16:40 - 10-Jul-26
Sell* 100 $26.94 Ordinary
 07:16:29 - 10-Jul-26
Sell* 100 $26.94 Ordinary
 07:16:29 - 10-Jul-26
Buy* 500 $26.95 Ordinary
 07:16:25 - 10-Jul-26
Buy* 1,000 $26.95 Ordinary
 07:16:25 - 10-Jul-26
Buy* 1,737 $26.92 Ordinary
 07:16:25 - 10-Jul-26
Buy* 84 $26.92 Ordinary
 07:16:25 - 10-Jul-26
Buy* 336 $26.92 Ordinary
 07:16:25 - 10-Jul-26
Buy* 1,344 $26.92 Ordinary
 07:16:25 - 10-Jul-26
Sell* 100 $26.92 Ordinary
 07:16:25 - 10-Jul-26
Sell* 100 $26.92 Ordinary
 07:16:25 - 10-Jul-26
Sell* 215 $26.96 Ordinary
 07:16:14 - 10-Jul-26
Sell* 10 $26.96 Ordinary
 07:16:11 - 10-Jul-26
Buy* 60 $26.95 Ordinary
 07:15:39 - 10-Jul-26
Sell* 800 $26.97 Ordinary
 07:15:37 - 10-Jul-26
Sell* 900 $26.97 Ordinary
 07:15:37 - 10-Jul-26
Sell* 100 $26.98 Ordinary
 07:15:37 - 10-Jul-26
Sell* 2 $26.97 Ordinary
 07:15:25 - 10-Jul-26
Buy* 50 $26.98 Ordinary
 07:15:21 - 10-Jul-26
Buy* 100 $26.95 Ordinary
 07:15:12 - 10-Jul-26
Sell* 10 $26.95 Ordinary
 07:14:55 - 10-Jul-26
Sell* 100 $26.95 Ordinary
 07:14:55 - 10-Jul-26
Sell* 97 $26.96 Ordinary
 07:14:55 - 10-Jul-26
Sell* 20 $26.96 Ordinary
 07:14:55 - 10-Jul-26
Sell* 40 $26.97 Ordinary
 07:14:50 - 10-Jul-26
Sell* 3 $26.96 Ordinary
 07:14:47 - 10-Jul-26
Buy* 75 $26.97 Ordinary
 07:14:40 - 10-Jul-26
Sell* 55 $26.99 Ordinary
 07:14:17 - 10-Jul-26
Sell* 57 $26.99 Ordinary
 07:14:17 - 10-Jul-26
Sell* 59 $26.99 Ordinary
 07:14:17 - 10-Jul-26
Sell* 20 $26.99 Ordinary
 07:14:17 - 10-Jul-26
Sell* 79 $26.98 Ordinary
 07:14:17 - 10-Jul-26
Sell* 400 $26.99 Ordinary
 07:14:17 - 10-Jul-26
Sell* 800 $26.99 Ordinary
 07:14:17 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 07:14:17 - 10-Jul-26
Sell* 300 $27.00 Ordinary
 07:14:17 - 10-Jul-26
Sell* 109 $26.99 Ordinary
 07:14:17 - 10-Jul-26
Sell* 20 $27.01 Ordinary
 07:14:17 - 10-Jul-26
Buy* 150 $27.03 Ordinary
 07:14:15 - 10-Jul-26
Buy* 273 $26.98 Ordinary
 07:14:09 - 10-Jul-26
Sell* 80 $27.00 Ordinary
 07:14:05 - 10-Jul-26
Buy* 187 $26.96 Ordinary
 07:13:54 - 10-Jul-26
Buy* 63 $26.96 Ordinary
 07:13:54 - 10-Jul-26
Sell* 88 $26.95 Ordinary
 07:13:54 - 10-Jul-26
Sell* 5 $27.00 Ordinary
 07:13:48 - 10-Jul-26
Sell* 200 $27.06 Ordinary
 07:13:07 - 10-Jul-26
Sell* 100 $27.07 Ordinary
 07:13:07 - 10-Jul-26
Sell* 1 $27.09 Ordinary
 07:13:04 - 10-Jul-26
Buy* 100 $27.11 Ordinary
 07:13:04 - 10-Jul-26
Unknown* 100 $27.11 Ordinary
 07:13:04 - 10-Jul-26
Sell* 600 $27.11 Ordinary
 07:13:04 - 10-Jul-26
Sell* 3 $27.11 Ordinary
 07:13:04 - 10-Jul-26
Sell* 50 $27.12 Ordinary
 07:12:59 - 10-Jul-26
Buy* 95 $27.11 Ordinary
 07:12:56 - 10-Jul-26
Buy* 50 $27.11 Ordinary
 07:12:56 - 10-Jul-26
Sell* 94 $27.11 Ordinary
 07:12:47 - 10-Jul-26
Buy* 2 $27.11 Ordinary
 07:12:40 - 10-Jul-26
Buy* 5 $27.10 Ordinary
 07:12:39 - 10-Jul-26
Buy* 5 $27.13 Ordinary
 07:12:08 - 10-Jul-26
Buy* 1 $27.15 Ordinary
 07:12:03 - 10-Jul-26
Buy* 50 $27.14 Ordinary
 07:12:01 - 10-Jul-26
Buy* 10 $27.11 Ordinary
 07:12:00 - 10-Jul-26
Buy* 10 $27.10 Ordinary
 07:12:00 - 10-Jul-26
Buy* 1,000 $27.10 Ordinary
 07:12:00 - 10-Jul-26
Buy* 533 $27.10 Ordinary
 07:12:00 - 10-Jul-26
Buy* 176 $27.10 Ordinary
 07:12:00 - 10-Jul-26
Buy* 209 $27.10 Ordinary
 07:12:00 - 10-Jul-26
Buy* 1 $27.10 Ordinary
 07:12:00 - 10-Jul-26
Buy* 40 $27.10 Ordinary
 07:12:00 - 10-Jul-26
Buy* 50 $27.10 Ordinary
 07:12:00 - 10-Jul-26
Buy* 300 $27.10 Ordinary
 07:12:00 - 10-Jul-26
Buy* 20 $27.07 Ordinary
 07:12:00 - 10-Jul-26
Buy* 2 $27.04 Ordinary
 07:11:49 - 10-Jul-26
Buy* 10 $27.02 Ordinary
 07:11:43 - 10-Jul-26
Buy* 300 $27.029 Ordinary
 07:11:35 - 10-Jul-26
Buy* 300 $27.029 Ordinary
 07:11:35 - 10-Jul-26
Buy* 10 $27.00 Ordinary
 07:11:26 - 10-Jul-26
Buy* 500 $27.00 Ordinary
 07:11:26 - 10-Jul-26
Buy* 60 $26.91 Ordinary
 07:11:17 - 10-Jul-26
Buy* 190 $26.90 Ordinary
 07:11:17 - 10-Jul-26
Buy* 110 $26.90 Ordinary
 07:11:17 - 10-Jul-26
Sell* 5 $26.85 Ordinary
 07:11:07 - 10-Jul-26
Sell* 42 $26.86 Ordinary
 07:11:07 - 10-Jul-26
Sell* 42 $26.86 Ordinary
 07:11:07 - 10-Jul-26
Buy* 50 $26.87 Ordinary
 07:11:01 - 10-Jul-26
Sell* 150 $26.85 Ordinary
 07:11:01 - 10-Jul-26
Sell* 145 $26.86 Ordinary
 07:11:01 - 10-Jul-26
Sell* 50 $26.93 Ordinary
 07:10:49 - 10-Jul-26
Sell* 250 $26.93 Ordinary
 07:10:49 - 10-Jul-26
Sell* 30 $26.93 Ordinary
 07:10:46 - 10-Jul-26
Sell* 20 $26.94 Ordinary
 07:10:46 - 10-Jul-26
Sell* 50 $26.94 Ordinary
 07:10:46 - 10-Jul-26
Sell* 1 $26.89 Ordinary
 07:10:37 - 10-Jul-26
Sell* 19 $26.89 Ordinary
 07:10:37 - 10-Jul-26
Buy* 2 $26.89 Ordinary
 07:10:37 - 10-Jul-26
Buy* 1 $26.89 Ordinary
 07:10:37 - 10-Jul-26
Buy* 1 $26.89 Ordinary
 07:10:37 - 10-Jul-26
Sell* 1 $26.86 Ordinary
 07:10:19 - 10-Jul-26
Buy* 5 $26.87 Ordinary
 07:10:17 - 10-Jul-26
Sell* 130 $26.86 Ordinary
 07:10:13 - 10-Jul-26
Sell* 20 $26.86 Ordinary
 07:10:13 - 10-Jul-26
Sell* 50 $26.86 Ordinary
 07:10:13 - 10-Jul-26
Sell* 2 $27.00 Ordinary
 07:09:50 - 10-Jul-26
Buy* 200 $27.00 Ordinary
 07:09:49 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 07:09:49 - 10-Jul-26
Sell* 14 $27.00 Ordinary
 07:09:46 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 07:09:46 - 10-Jul-26
Sell* 1,750 $27.05 Ordinary
 07:09:25 - 10-Jul-26
Buy* 250 $27.05 Ordinary
 07:09:25 - 10-Jul-26
Sell* 100 $27.03 Ordinary
 07:09:25 - 10-Jul-26
Buy* 3 $27.07 Ordinary
 07:09:19 - 10-Jul-26
Buy* 1 $27.07 Ordinary
 07:09:13 - 10-Jul-26
Buy* 29 $27.07 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $27.06 Ordinary
 07:09:13 - 10-Jul-26
Buy* 4 $27.06 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $27.04 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $27.03 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $27.02 Ordinary
 07:09:13 - 10-Jul-26
Sell* 61 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 11 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 12 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 88 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 150 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 12 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $27.05 Ordinary
 07:09:13 - 10-Jul-26
Buy* 30 $27.05 Ordinary
 07:09:13 - 10-Jul-26
Buy* 200 $27.05 Ordinary
 07:09:13 - 10-Jul-26
Buy* 5 $27.04 Ordinary
 07:09:13 - 10-Jul-26
Sell* 1 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 1 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 1 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Unknown* 99 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Unknown* 99 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Unknown* 99 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Unknown* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Unknown* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Unknown* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 20 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 1 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Unknown* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Unknown* 13 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Unknown* 1 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Unknown* 25 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Unknown* 25 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Unknown* 25 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 88 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 12 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Unknown* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Unknown* 88 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Unknown* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 150 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 50 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 88 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 12 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 1 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 50 $27.03 Ordinary
 07:09:13 - 10-Jul-26
Buy* 50 $27.02 Ordinary
 07:09:13 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 150 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 88 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 89 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 12 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 45 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 130 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 200 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 50 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 10 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 20 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 520 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 20 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 50 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 10 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 500 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 50 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 150 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 25 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 50 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 200 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 31 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 200 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 20 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 2,000 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 300 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 2 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 74 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 3 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 76 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 379 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 23 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 256 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 5 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 6 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 12 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 2 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 11 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 4 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 33 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 39 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 2 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 9 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 7 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 3 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 6 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 9 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 49 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 2 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 56 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 41 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 9 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 7 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 47 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 6 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 24 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 42 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 10 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 10 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 140 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 6 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 44 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 180 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 30 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 20 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 10 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 5 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 5 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 5 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 2 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 30 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 10 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 15 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 50 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 125 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 3 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 25 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 93 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 300 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 80 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 500 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 220 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 150 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 200 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 44 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 5 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 30 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 20 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 45 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 5 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 100 $27.00 Ordinary
 07:09:13 - 10-Jul-26
Buy* 113 $26.99 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $26.99 Ordinary
 07:09:13 - 10-Jul-26
Buy* 10 $26.99 Ordinary
 07:09:13 - 10-Jul-26
Buy* 12 $26.99 Ordinary
 07:09:13 - 10-Jul-26
Buy* 199 $26.99 Ordinary
 07:09:09 - 10-Jul-26
Buy* 1 $26.99 Ordinary
 07:09:09 - 10-Jul-26
Buy* 1 $26.98 Ordinary
 07:09:01 - 10-Jul-26
Buy* 215 $26.95 Ordinary
 07:08:57 - 10-Jul-26
Buy* 50 $26.95 Ordinary
 07:08:57 - 10-Jul-26
Buy* 335 $26.95 Ordinary
 07:08:57 - 10-Jul-26
Buy* 25 $26.95 Ordinary
 07:08:57 - 10-Jul-26
Buy* 145 $26.95 Ordinary
 07:08:57 - 10-Jul-26
Buy* 5 $26.94 Ordinary
 07:08:53 - 10-Jul-26
Buy* 30 $26.94 Ordinary
 07:08:53 - 10-Jul-26
Buy* 80 $26.91 Ordinary
 07:08:46 - 10-Jul-26
Buy* 20 $26.91 Ordinary
 07:08:46 - 10-Jul-26
Sell* 20 $26.91 Ordinary
 07:08:46 - 10-Jul-26
Buy* 400 $26.92 Ordinary
 07:08:46 - 10-Jul-26
Buy* 98 $26.88 Ordinary
 07:08:46 - 10-Jul-26
Buy* 100 $26.88 Ordinary
 07:08:46 - 10-Jul-26
Sell* 50 $26.85 Ordinary
 07:08:46 - 10-Jul-26
Sell* 50 $26.85 Ordinary
 07:08:46 - 10-Jul-26
Sell* 100 $26.85 Ordinary
 07:08:46 - 10-Jul-26
Sell* 85 $26.845 Ordinary
 07:08:46 - 10-Jul-26
Buy* 35 $26.84 Ordinary
 07:08:46 - 10-Jul-26
Buy* 15 $26.84 Ordinary
 07:08:46 - 10-Jul-26
Buy* 50 $26.84 Ordinary
 07:08:46 - 10-Jul-26
Buy* 15 $26.84 Ordinary
 07:08:46 - 10-Jul-26
Sell* 5 $26.83 Ordinary
 07:08:41 - 10-Jul-26
Sell* 5 $26.86 Ordinary
 07:08:25 - 10-Jul-26
Sell* 30 $26.91 Ordinary
 07:08:15 - 10-Jul-26
Sell* 1,685 $26.92 Ordinary
 07:07:46 - 10-Jul-26
Sell* 47 $26.92 Ordinary
 07:07:46 - 10-Jul-26
Sell* 187 $26.92 Ordinary
 07:07:46 - 10-Jul-26
Sell* 955 $26.92 Ordinary
 07:07:46 - 10-Jul-26
Buy* 100 $26.92 Ordinary
 07:07:46 - 10-Jul-26
Buy* 100 $26.91 Ordinary
 07:07:43 - 10-Jul-26
Buy* 79 $26.90 Ordinary
 07:07:25 - 10-Jul-26
Buy* 251 $26.90 Ordinary
 07:07:25 - 10-Jul-26
Buy* 78 $26.90 Ordinary
 07:07:25 - 10-Jul-26
Buy* 15 $26.90 Ordinary
 07:07:25 - 10-Jul-26
Buy* 49 $26.90 Ordinary
 07:07:25 - 10-Jul-26
Buy* 55 $26.90 Ordinary
 07:07:25 - 10-Jul-26
Buy* 3 $26.90 Ordinary
 07:07:25 - 10-Jul-26
Buy* 196 $26.90 Ordinary
 07:07:25 - 10-Jul-26
Buy* 220 $26.90 Ordinary
 07:07:25 - 10-Jul-26
Buy* 15 $26.90 Ordinary
 07:07:25 - 10-Jul-26
Buy* 300 $26.89 Ordinary
 07:07:25 - 10-Jul-26
Buy* 600 $26.89 Ordinary
 07:07:25 - 10-Jul-26
Buy* 530 $26.85 Ordinary
 07:07:15 - 10-Jul-26
Buy* 20 $26.85 Ordinary
 07:07:15 - 10-Jul-26
Buy* 50 $26.85 Ordinary
 07:07:15 - 10-Jul-26
Buy* 1,630 $26.85 Ordinary
 07:07:15 - 10-Jul-26
Buy* 10 $26.84 Ordinary
 07:07:15 - 10-Jul-26
Buy* 600 $26.85 Ordinary
 07:07:09 - 10-Jul-26
Buy* 200 $26.85 Ordinary
 07:07:09 - 10-Jul-26
Buy* 70 $26.85 Ordinary
 07:07:09 - 10-Jul-26
Buy* 30 $26.85 Ordinary
 07:07:09 - 10-Jul-26
Buy* 50 $26.80 Ordinary
 07:07:01 - 10-Jul-26
Buy* 80 $26.80 Ordinary
 07:07:01 - 10-Jul-26
Sell* 50 $26.79 Ordinary
 07:07:00 - 10-Jul-26
Sell* 1,000 $26.79 Ordinary
 07:07:00 - 10-Jul-26
Sell* 1 $26.83 Ordinary
 07:06:51 - 10-Jul-26
Sell* 95 $26.85 Ordinary
 07:06:50 - 10-Jul-26
Sell* 19 $26.85 Ordinary
 07:06:50 - 10-Jul-26
Sell* 77 $26.85 Ordinary
 07:06:50 - 10-Jul-26
Sell* 309 $26.85 Ordinary
 07:06:50 - 10-Jul-26
Sell* 50 $26.85 Ordinary
 07:06:49 - 10-Jul-26
Sell* 90 $26.87 Ordinary
 07:06:49 - 10-Jul-26
Buy* 50 $26.89 Ordinary
 07:06:32 - 10-Jul-26
Buy* 20 $26.88 Ordinary
 07:06:31 - 10-Jul-26
Buy* 330 $26.88 Ordinary
 07:06:31 - 10-Jul-26
Buy* 8 $26.87 Ordinary
 07:06:31 - 10-Jul-26
Unknown* 30 $26.85 Ordinary
 07:06:25 - 10-Jul-26
Buy* 25 $26.86 Ordinary
 07:06:24 - 10-Jul-26
Buy* 50 $26.86 Ordinary
 07:06:24 - 10-Jul-26
Sell* 124 $26.85 Ordinary
 07:06:18 - 10-Jul-26
Buy* 9 $26.85 Ordinary
 07:06:15 - 10-Jul-26
Buy* 7 $26.85 Ordinary
 07:06:15 - 10-Jul-26
Buy* 100 $26.84 Ordinary
 07:06:08 - 10-Jul-26
Buy* 100 $26.84 Ordinary
 07:06:08 - 10-Jul-26
Sell* 10 $26.84 Ordinary
 07:06:07 - 10-Jul-26
Buy* 70 $26.849 Ordinary
 07:06:02 - 10-Jul-26
Buy* 200 $26.849 Ordinary
 07:06:02 - 10-Jul-26
Buy* 40 $26.82 Ordinary
 07:05:55 - 10-Jul-26
Buy* 13 $26.80 Ordinary
 07:05:53 - 10-Jul-26
Buy* 12 $26.80 Ordinary
 07:05:53 - 10-Jul-26
Buy* 20 $26.80 Ordinary
 07:05:53 - 10-Jul-26
Buy* 200 $26.80 Ordinary
 07:05:53 - 10-Jul-26
Buy* 200 $26.80 Ordinary
 07:05:53 - 10-Jul-26
Buy* 1,000 $26.80 Ordinary
 07:05:53 - 10-Jul-26
Buy* 8 $26.80 Ordinary
 07:05:53 - 10-Jul-26
Buy* 32 $26.80 Ordinary
 07:05:53 - 10-Jul-26
Buy* 68 $26.80 Ordinary
 07:05:53 - 10-Jul-26
Buy* 45 $26.80 Ordinary
 07:05:53 - 10-Jul-26
Buy* 5 $26.80 Ordinary
 07:05:53 - 10-Jul-26
Buy* 50 $26.80 Ordinary
 07:05:53 - 10-Jul-26
Buy* 181 $26.79 Ordinary
 07:05:53 - 10-Jul-26
Buy* 19 $26.79 Ordinary
 07:05:53 - 10-Jul-26
Sell* 8 $26.77 Ordinary
 07:05:48 - 10-Jul-26
Buy* 1 $26.78 Ordinary
 07:05:46 - 10-Jul-26
Buy* 8 $26.77 Ordinary
 07:05:39 - 10-Jul-26
Sell* 230 $26.78 Ordinary
 07:05:31 - 10-Jul-26
Buy* 250 $26.78 Ordinary
 07:05:31 - 10-Jul-26
Buy* 20 $26.78 Ordinary
 07:05:31 - 10-Jul-26
Buy* 17 $26.78 Ordinary
 07:05:23 - 10-Jul-26
Buy* 200 $26.78 Ordinary
 07:05:20 - 10-Jul-26
Buy* 65 $26.76 Ordinary
 07:05:14 - 10-Jul-26
Buy* 5 $26.75 Ordinary
 07:05:14 - 10-Jul-26
Buy* 825 $26.75 Ordinary
 07:05:14 - 10-Jul-26
Buy* 150 $26.75 Ordinary
 07:05:14 - 10-Jul-26
Buy* 25 $26.75 Ordinary
 07:05:14 - 10-Jul-26
Buy* 25 $26.75 Ordinary
 07:05:14 - 10-Jul-26
Buy* 100 $26.75 Ordinary
 07:05:14 - 10-Jul-26
Buy* 251 $26.75 Ordinary
 07:05:14 - 10-Jul-26
Buy* 5 $26.72 Ordinary
 07:05:10 - 10-Jul-26
Buy* 745 $26.71 Ordinary
 07:05:10 - 10-Jul-26
Buy* 10 $26.71 Ordinary
 07:05:10 - 10-Jul-26
Buy* 50 $26.69 Ordinary
 07:05:06 - 10-Jul-26
Buy* 10 $26.70 Ordinary
 07:04:56 - 10-Jul-26
Buy* 13 $26.70 Ordinary
 07:04:56 - 10-Jul-26
Buy* 37 $26.70 Ordinary
 07:04:56 - 10-Jul-26
Buy* 150 $26.70 Ordinary
 07:04:56 - 10-Jul-26
Buy* 150 $26.70 Ordinary
 07:04:56 - 10-Jul-26
Buy* 260 $26.69 Ordinary
 07:04:56 - 10-Jul-26
Buy* 336 $26.69 Ordinary
 07:04:56 - 10-Jul-26
Buy* 599 $26.69 Ordinary
 07:04:56 - 10-Jul-26
Buy* 1 $26.69 Ordinary
 07:04:56 - 10-Jul-26
Buy* 6 $26.68 Ordinary
 07:04:56 - 10-Jul-26
Buy* 20 $26.68 Ordinary
 07:04:56 - 10-Jul-26
Buy* 2 $26.67 Ordinary
 07:04:56 - 10-Jul-26
Sell* 1,200 $26.66 Ordinary
 07:04:41 - 10-Jul-26
Buy* 31 $26.66 Ordinary
 07:04:37 - 10-Jul-26
Buy* 10 $26.66 Ordinary
 07:04:37 - 10-Jul-26
Buy* 10 $26.65 Ordinary
 07:04:27 - 10-Jul-26
Buy* 50 $26.64 Ordinary
 07:04:26 - 10-Jul-26
Buy* 31 $26.64 Ordinary
 07:04:26 - 10-Jul-26
Buy* 19 $26.64 Ordinary
 07:04:26 - 10-Jul-26
Buy* 50 $26.64 Ordinary
 07:04:26 - 10-Jul-26
Buy* 81 $26.62 Ordinary
 07:04:12 - 10-Jul-26
Buy* 19 $26.62 Ordinary
 07:04:11 - 10-Jul-26
Buy* 1 $26.62 Ordinary
 07:04:11 - 10-Jul-26
Buy* 35 $26.61 Ordinary
 07:04:06 - 10-Jul-26
Buy* 300 $26.61 Ordinary
 07:04:04 - 10-Jul-26
Buy* 600 $26.61 Ordinary
 07:04:04 - 10-Jul-26
Buy* 300 $26.61 Ordinary
 07:04:04 - 10-Jul-26
Buy* 100 $26.61 Ordinary
 07:04:04 - 10-Jul-26
Buy* 200 $26.61 Ordinary
 07:04:04 - 10-Jul-26
Sell* 500 $26.59 Ordinary
 07:03:43 - 10-Jul-26
Sell* 2,000 $26.60 Ordinary
 07:03:42 - 10-Jul-26
Buy* 1 $26.61 Ordinary
 07:03:41 - 10-Jul-26
Unknown* 10 $26.60 Ordinary
 07:03:37 - 10-Jul-26
Sell* 50 $26.591 Ordinary
 07:03:37 - 10-Jul-26
Buy* 20 $26.60 Ordinary
 07:03:36 - 10-Jul-26
Buy* 10 $26.60 Ordinary
 07:03:35 - 10-Jul-26
Buy* 25 $26.60 Ordinary
 07:03:35 - 10-Jul-26
Buy* 2 $26.60 Ordinary
 07:03:35 - 10-Jul-26
Buy* 1,000 $26.60 Ordinary
 07:03:35 - 10-Jul-26
Buy* 641 $26.60 Ordinary
 07:03:35 - 10-Jul-26
Buy* 1 $26.60 Ordinary
 07:03:35 - 10-Jul-26
Buy* 3 $26.60 Ordinary
 07:03:35 - 10-Jul-26
Buy* 10 $26.60 Ordinary
 07:03:35 - 10-Jul-26
Buy* 3 $26.60 Ordinary
 07:03:35 - 10-Jul-26
Buy* 37 $26.60 Ordinary
 07:03:35 - 10-Jul-26
Buy* 13 $26.60 Ordinary
 07:03:35 - 10-Jul-26
Buy* 150 $26.60 Ordinary
 07:03:35 - 10-Jul-26
Buy* 2 $26.60 Ordinary
 07:03:35 - 10-Jul-26
Buy* 7 $26.60 Ordinary
 07:03:35 - 10-Jul-26
Buy* 5 $26.60 Ordinary
 07:03:35 - 10-Jul-26
Buy* 22 $26.60 Ordinary
 07:03:35 - 10-Jul-26
Buy* 106 $26.60 Ordinary
 07:03:35 - 10-Jul-26
Buy* 1 $26.60 Ordinary
 07:03:35 - 10-Jul-26
Buy* 5 $26.60 Ordinary
 07:03:35 - 10-Jul-26
Buy* 281 $26.59 Ordinary
 07:03:35 - 10-Jul-26
Buy* 719 $26.59 Ordinary
 07:03:35 - 10-Jul-26
Sell* 10 $26.58 Ordinary
 07:03:23 - 10-Jul-26
Unknown* 50 $26.59 Ordinary
 07:03:23 - 10-Jul-26
Sell* 50 $26.59 Ordinary
 07:03:23 - 10-Jul-26
Sell* 62 $26.59 Ordinary
 07:03:23 - 10-Jul-26
Buy* 30 $26.59 Ordinary
 07:03:05 - 10-Jul-26
Buy* 140 $26.59 Ordinary
 07:03:05 - 10-Jul-26
Buy* 360 $26.59 Ordinary
 07:03:05 - 10-Jul-26
Buy* 80 $26.58 Ordinary
 07:03:04 - 10-Jul-26
Buy* 18 $26.58 Ordinary
 07:03:04 - 10-Jul-26
Buy* 32 $26.58 Ordinary
 07:03:04 - 10-Jul-26
Buy* 50 $26.58 Ordinary
 07:03:04 - 10-Jul-26
Buy* 25 $26.55 Ordinary
 07:02:38 - 10-Jul-26
Buy* 75 $26.53 Ordinary
 07:02:27 - 10-Jul-26
Buy* 26 $26.57 Ordinary
 07:02:06 - 10-Jul-26
Buy* 1,979 $26.55 Ordinary
 07:01:58 - 10-Jul-26
Buy* 3 $26.55 Ordinary
 07:01:58 - 10-Jul-26
Buy* 5 $26.55 Ordinary
 07:01:58 - 10-Jul-26
Buy* 13 $26.55 Ordinary
 07:01:58 - 10-Jul-26
Buy* 43 $26.55 Ordinary
 07:01:58 - 10-Jul-26
Buy* 4 $26.55 Ordinary
 07:01:58 - 10-Jul-26
Buy* 40 $26.55 Ordinary
 07:01:58 - 10-Jul-26
Buy* 56 $26.55 Ordinary
 07:01:58 - 10-Jul-26
Buy* 50 $26.55 Ordinary
 07:01:58 - 10-Jul-26
Buy* 25 $26.55 Ordinary
 07:01:58 - 10-Jul-26
Buy* 49 $26.55 Ordinary
 07:01:58 - 10-Jul-26
Buy* 150 $26.55 Ordinary
 07:01:58 - 10-Jul-26
Buy* 1 $26.55 Ordinary
 07:01:58 - 10-Jul-26
Buy* 112 $26.55 Ordinary
 07:01:58 - 10-Jul-26
Buy* 225 $26.55 Ordinary
 07:01:58 - 10-Jul-26
Buy* 100 $26.55 Ordinary
 07:01:58 - 10-Jul-26
Buy* 2 $26.55 Ordinary
 07:01:58 - 10-Jul-26
Buy* 8 $26.55 Ordinary
 07:01:58 - 10-Jul-26
Buy* 29 $26.55 Ordinary
 07:01:58 - 10-Jul-26
Buy* 106 $26.55 Ordinary
 07:01:58 - 10-Jul-26
Buy* 10 $26.55 Ordinary
 07:01:58 - 10-Jul-26
Buy* 1 $26.54 Ordinary
 07:01:58 - 10-Jul-26
Buy* 40 $26.53 Ordinary
 07:01:58 - 10-Jul-26
Buy* 10 $26.53 Ordinary
 07:01:58 - 10-Jul-26
Buy* 30 $26.52 Ordinary
 07:01:58 - 10-Jul-26
Unknown* 50 $26.50 Ordinary
 07:01:48 - 10-Jul-26
Sell* 50 $26.50 Ordinary
 07:01:48 - 10-Jul-26
Buy* 100 $26.51 Ordinary
 07:01:44 - 10-Jul-26
Buy* 25 $26.50 Ordinary
 07:01:44 - 10-Jul-26
Buy* 25 $26.50 Ordinary
 07:01:44 - 10-Jul-26
Buy* 40 $26.50 Ordinary
 07:01:44 - 10-Jul-26
Buy* 200 $26.50 Ordinary
 07:01:44 - 10-Jul-26
Buy* 25 $26.50 Ordinary
 07:01:44 - 10-Jul-26
Buy* 25 $26.50 Ordinary
 07:01:44 - 10-Jul-26
Buy* 30 $26.50 Ordinary
 07:01:44 - 10-Jul-26
Buy* 21 $26.50 Ordinary
 07:01:44 - 10-Jul-26
Buy* 29 $26.50 Ordinary
 07:01:44 - 10-Jul-26
Buy* 50 $26.50 Ordinary
 07:01:44 - 10-Jul-26
Buy* 10 $26.50 Ordinary
 07:01:44 - 10-Jul-26
Buy* 75 $26.50 Ordinary
 07:01:44 - 10-Jul-26
Buy* 250 $26.50 Ordinary
 07:01:44 - 10-Jul-26
Buy* 186 $26.50 Ordinary
 07:01:44 - 10-Jul-26
Buy* 64 $26.50 Ordinary
 07:01:44 - 10-Jul-26
Buy* 250 $26.50 Ordinary
 07:01:44 - 10-Jul-26
Buy* 136 $26.50 Ordinary
 07:01:44 - 10-Jul-26
Buy* 114 $26.50 Ordinary
 07:01:44 - 10-Jul-26
Buy* 6 $26.48 Ordinary
 07:01:44 - 10-Jul-26
Buy* 5 $26.48 Ordinary
 07:01:44 - 10-Jul-26
Buy* 299 $26.46 Ordinary
 07:01:27 - 10-Jul-26
Buy* 2,000 $26.46 Ordinary
 07:01:27 - 10-Jul-26
Buy* 450 $26.46 Ordinary
 07:01:27 - 10-Jul-26
Buy* 900 $26.46 Ordinary
 07:01:27 - 10-Jul-26
Buy* 1,350 $26.46 Ordinary
 07:01:27 - 10-Jul-26
Buy* 1 $26.46 Ordinary
 07:01:26 - 10-Jul-26
Sell* 1 $26.43 Ordinary
 07:01:03 - 10-Jul-26
Buy* 20 $26.45 Ordinary
 07:01:00 - 10-Jul-26
Sell* 1,721 $26.44 Ordinary
 07:01:00 - 10-Jul-26
Sell* 79 $26.44 Ordinary
 07:01:00 - 10-Jul-26
Sell* 50 $26.44 Ordinary
 07:01:00 - 10-Jul-26
Sell* 1 $26.44 Ordinary
 07:01:00 - 10-Jul-26
Sell* 20 $26.44 Ordinary
 07:01:00 - 10-Jul-26
Sell* 100 $26.45 Ordinary
 07:01:00 - 10-Jul-26
Sell* 50 $26.45 Ordinary
 07:01:00 - 10-Jul-26
Sell* 5 $26.45 Ordinary
 07:01:00 - 10-Jul-26
Sell* 1 $26.46 Ordinary
 07:00:57 - 10-Jul-26
Buy* 50 $26.47 Ordinary
 07:00:50 - 10-Jul-26
Buy* 1 $26.47 Ordinary
 07:00:39 - 10-Jul-26
Buy* 100 $26.46 Ordinary
 07:00:39 - 10-Jul-26
Buy* 3 $26.46 Ordinary
 07:00:39 - 10-Jul-26
Sell* 100 $26.42 Ordinary
 07:00:37 - 10-Jul-26
Sell* 100 $26.42 Ordinary
 07:00:37 - 10-Jul-26
Buy* 10 $26.43 Ordinary
 07:00:32 - 10-Jul-26
Buy* 95 $26.42 Ordinary
 07:00:25 - 10-Jul-26
Buy* 10 $26.41 Ordinary
 07:00:23 - 10-Jul-26
Buy* 10 $26.39 Ordinary
 07:00:19 - 10-Jul-26
Sell* 100 $26.37 Ordinary
 07:00:06 - 10-Jul-26
Buy* 25 $26.40 Ordinary
 07:00:03 - 10-Jul-26
Buy* 55 $26.40 Ordinary
 07:00:03 - 10-Jul-26
Buy* 50 $26.40 Ordinary
 07:00:01 - 10-Jul-26
Sell* 1 $26.35 Ordinary
 07:00:01 - 10-Jul-26
Sell* 79 $26.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $26.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 25 $26.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $26.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 9 $26.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $26.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $26.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $26.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 65 $26.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 135 $26.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $26.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 34 $26.33 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $26.33 Ordinary
 07:00:00 - 10-Jul-26
Buy* 30 $26.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 15 $26.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $26.33 Ordinary
 07:00:00 - 10-Jul-26
Buy* 15 $26.36 Ordinary
 06:58:27 - 10-Jul-26
Buy* 15 $26.36 Ordinary
 06:58:27 - 10-Jul-26
Buy* 533 $26.37 Ordinary
 06:56:42 - 10-Jul-26
Buy* 667 $26.37 Ordinary
 06:56:42 - 10-Jul-26
Buy* 80 $26.36 Ordinary
 06:56:42 - 10-Jul-26
Buy* 20 $26.36 Ordinary
 06:56:42 - 10-Jul-26
Buy* 20 $26.36 Ordinary
 06:56:17 - 10-Jul-26
Buy* 4 $26.34 Ordinary
 06:55:56 - 10-Jul-26
Buy* 129 $26.34 Ordinary
 06:55:56 - 10-Jul-26
Buy* 50 $26.35 Ordinary
 06:55:49 - 10-Jul-26
Buy* 10 $26.34 Ordinary
 06:55:46 - 10-Jul-26
Sell* 20 $26.34 Ordinary
 06:55:44 - 10-Jul-26
Buy* 5 $26.34 Ordinary
 06:55:31 - 10-Jul-26
Buy* 20 $26.34 Ordinary
 06:55:31 - 10-Jul-26
Buy* 25 $26.34 Ordinary
 06:55:31 - 10-Jul-26
Buy* 100 $26.36 Ordinary
 06:54:56 - 10-Jul-26
Buy* 10 $26.35 Ordinary
 06:54:56 - 10-Jul-26
Sell* 22 $26.34 Ordinary
 06:54:32 - 10-Jul-26
Unknown* 46 $26.35 Ordinary
 06:54:27 - 10-Jul-26
Sell* 5 $26.35 Ordinary
 06:54:22 - 10-Jul-26
Buy* 500 $26.36 Ordinary
 06:54:03 - 10-Jul-26
Buy* 900 $26.36 Ordinary
 06:54:03 - 10-Jul-26
Buy* 600 $26.36 Ordinary
 06:54:03 - 10-Jul-26
Buy* 600 $26.36 Ordinary
 06:54:03 - 10-Jul-26
Buy* 600 $26.36 Ordinary
 06:54:03 - 10-Jul-26
Buy* 1,800 $26.36 Ordinary
 06:54:03 - 10-Jul-26
Buy* 5 $26.39 Ordinary
 06:52:42 - 10-Jul-26
Sell* 600 $26.38 Ordinary
 06:52:35 - 10-Jul-26
Sell* 600 $26.38 Ordinary
 06:52:35 - 10-Jul-26
Sell* 1 $26.36 Ordinary
 06:51:12 - 10-Jul-26
Buy* 100 $26.37 Ordinary
 06:50:14 - 10-Jul-26
Buy* 32 $26.37 Ordinary
 06:50:03 - 10-Jul-26
Buy* 32 $26.37 Ordinary
 06:50:03 - 10-Jul-26
Sell* 50 $26.40 Ordinary
 06:49:40 - 10-Jul-26
Sell* 50 $26.40 Ordinary
 06:49:40 - 10-Jul-26
Sell* 4 $26.41 Ordinary
 06:49:26 - 10-Jul-26
Sell* 3 $26.49 Ordinary
 06:47:55 - 10-Jul-26
Buy* 69 $26.50 Ordinary
 06:47:24 - 10-Jul-26
Buy* 12 $26.50 Ordinary
 06:47:24 - 10-Jul-26
Buy* 5 $26.49 Ordinary
 06:47:05 - 10-Jul-26
Buy* 20 $26.49 Ordinary
 06:47:05 - 10-Jul-26
Buy* 5 $26.49 Ordinary
 06:47:05 - 10-Jul-26
Buy* 20 $26.48 Ordinary
 06:47:05 - 10-Jul-26
Sell* 30 $26.48 Ordinary
 06:46:14 - 10-Jul-26
Sell* 20 $26.48 Ordinary
 06:46:14 - 10-Jul-26
Buy* 52 $26.49 Ordinary
 06:46:14 - 10-Jul-26
Buy* 50 $26.49 Ordinary
 06:46:14 - 10-Jul-26
Buy* 48 $26.49 Ordinary
 06:46:14 - 10-Jul-26
Buy* 100 $26.48 Ordinary
 06:46:14 - 10-Jul-26
Buy* 50 $26.48 Ordinary
 06:46:14 - 10-Jul-26
Buy* 250 $26.48 Ordinary
 06:46:14 - 10-Jul-26
Buy* 50 $26.49 Ordinary
 06:46:14 - 10-Jul-26
Buy* 100 $26.48 Ordinary
 06:46:14 - 10-Jul-26
Buy* 50 $26.48 Ordinary
 06:46:14 - 10-Jul-26
Buy* 250 $26.48 Ordinary
 06:46:14 - 10-Jul-26
Sell* 450 $26.44 Ordinary
 06:46:13 - 10-Jul-26
Buy* 75 $26.49 Ordinary
 06:45:35 - 10-Jul-26
Buy* 79 $26.46 Ordinary
 06:45:33 - 10-Jul-26
Buy* 79 $26.46 Ordinary
 06:45:33 - 10-Jul-26
Buy* 50 $26.46 Ordinary
 06:45:33 - 10-Jul-26
Sell* 1 $26.49 Ordinary
 06:45:00 - 10-Jul-26
Buy* 20 $26.51 Ordinary
 06:44:28 - 10-Jul-26
Sell* 10 $26.50 Ordinary
 06:44:28 - 10-Jul-26
Sell* 40 $26.50 Ordinary
 06:44:28 - 10-Jul-26
Sell* 60 $26.50 Ordinary
 06:44:27 - 10-Jul-26
Sell* 85 $26.50 Ordinary
 06:44:27 - 10-Jul-26
Sell* 100 $26.51 Ordinary
 06:44:27 - 10-Jul-26
Sell* 50 $26.52 Ordinary
 06:44:27 - 10-Jul-26
Sell* 50 $26.53 Ordinary
 06:44:27 - 10-Jul-26
Sell* 15 $26.50 Ordinary
 06:42:13 - 10-Jul-26
Sell* 15 $26.50 Ordinary
 06:41:56 - 10-Jul-26
Sell* 50 $26.55 Ordinary
 06:41:40 - 10-Jul-26
Sell* 100 $26.56 Ordinary
 06:41:40 - 10-Jul-26
Sell* 50 $26.55 Ordinary
 06:41:40 - 10-Jul-26
Sell* 66 $26.56 Ordinary
 06:41:40 - 10-Jul-26
Sell* 34 $26.56 Ordinary
 06:41:38 - 10-Jul-26
Sell* 20 $26.56 Ordinary
 06:41:38 - 10-Jul-26
Unknown* 20 $26.58 Ordinary
 06:41:32 - 10-Jul-26
Buy* 1 $26.57 Ordinary
 06:41:32 - 10-Jul-26
Buy* 100 $26.55 Ordinary
 06:41:30 - 10-Jul-26
Buy* 10 $26.55 Ordinary
 06:41:30 - 10-Jul-26
Buy* 900 $26.54 Ordinary
 06:41:30 - 10-Jul-26
Buy* 1 $26.50 Ordinary
 06:41:13 - 10-Jul-26
Buy* 10 $26.50 Ordinary
 06:41:13 - 10-Jul-26
Buy* 10 $26.50 Ordinary
 06:41:13 - 10-Jul-26
Buy* 38 $26.50 Ordinary
 06:41:13 - 10-Jul-26
Buy* 3 $26.50 Ordinary
 06:41:13 - 10-Jul-26
Buy* 10 $26.50 Ordinary
 06:41:13 - 10-Jul-26
Buy* 10 $26.50 Ordinary
 06:41:13 - 10-Jul-26
Buy* 5 $26.50 Ordinary
 06:41:13 - 10-Jul-26
Buy* 50 $26.50 Ordinary
 06:41:13 - 10-Jul-26
Buy* 250 $26.50 Ordinary
 06:41:13 - 10-Jul-26
Buy* 300 $26.50 Ordinary
 06:41:13 - 10-Jul-26
Buy* 50 $26.50 Ordinary
 06:41:13 - 10-Jul-26
Buy* 160 $26.49 Ordinary
 06:41:13 - 10-Jul-26
Buy* 5 $26.47 Ordinary
 06:41:10 - 10-Jul-26
Buy* 13 $26.46 Ordinary
 06:41:10 - 10-Jul-26
Buy* 1,000 $26.45 Ordinary
 06:41:10 - 10-Jul-26
Buy* 50 $26.45 Ordinary
 06:41:10 - 10-Jul-26
Buy* 50 $26.44 Ordinary
 06:41:07 - 10-Jul-26
Buy* 10 $26.43 Ordinary
 06:40:34 - 10-Jul-26
Buy* 30 $26.43 Ordinary
 06:40:34 - 10-Jul-26
Buy* 150 $26.40 Ordinary
 06:40:25 - 10-Jul-26
Buy* 25 $26.40 Ordinary
 06:40:25 - 10-Jul-26
Buy* 10 $26.40 Ordinary
 06:40:25 - 10-Jul-26
Buy* 30 $26.35 Ordinary
 06:39:21 - 10-Jul-26
Sell* 20 $26.33 Ordinary
 06:39:18 - 10-Jul-26
Sell* 4 $26.35 Ordinary
 06:38:24 - 10-Jul-26
Sell* 100 $26.35 Ordinary
 06:38:03 - 10-Jul-26
Buy* 37 $26.36 Ordinary
 06:37:52 - 10-Jul-26
Buy* 50 $26.36 Ordinary
 06:37:52 - 10-Jul-26
Buy* 2 $26.36 Ordinary
 06:37:52 - 10-Jul-26
Buy* 15 $26.35 Ordinary
 06:37:52 - 10-Jul-26
Buy* 85 $26.35 Ordinary
 06:37:52 - 10-Jul-26
Buy* 85 $26.35 Ordinary
 06:37:52 - 10-Jul-26
Buy* 980 $26.34 Ordinary
 06:37:11 - 10-Jul-26
Sell* 20 $26.34 Ordinary
 06:37:11 - 10-Jul-26
Buy* 13 $26.37 Ordinary
 06:37:06 - 10-Jul-26
Buy* 13 $26.37 Ordinary
 06:37:06 - 10-Jul-26
Buy* 400 $26.38 Ordinary
 06:36:57 - 10-Jul-26
Buy* 43 $26.36 Ordinary
 06:36:57 - 10-Jul-26
Buy* 50 $26.36 Ordinary
 06:36:57 - 10-Jul-26
Buy* 93 $26.36 Ordinary
 06:36:57 - 10-Jul-26
Buy* 50 $26.37 Ordinary
 06:36:06 - 10-Jul-26
Buy* 150 $26.37 Ordinary
 06:36:06 - 10-Jul-26
Buy* 20 $26.36 Ordinary
 06:36:06 - 10-Jul-26
Buy* 50 $26.35 Ordinary
 06:36:06 - 10-Jul-26
Buy* 50 $26.35 Ordinary
 06:36:06 - 10-Jul-26
Buy* 50 $26.35 Ordinary
 06:36:06 - 10-Jul-26
Buy* 50 $26.35 Ordinary
 06:36:06 - 10-Jul-26
Buy* 50 $26.35 Ordinary
 06:36:06 - 10-Jul-26
Buy* 50 $26.35 Ordinary
 06:36:06 - 10-Jul-26
Sell* 50 $26.30 Ordinary
 06:35:56 - 10-Jul-26
Sell* 3 $26.30 Ordinary
 06:35:56 - 10-Jul-26
Sell* 53 $26.31 Ordinary
 06:35:56 - 10-Jul-26
Sell* 1 $26.36 Ordinary
 06:35:47 - 10-Jul-26
Buy* 19 $26.38 Ordinary
 06:35:23 - 10-Jul-26
Buy* 10 $26.40 Ordinary
 06:35:08 - 10-Jul-26
Buy* 100 $26.39 Ordinary
 06:34:59 - 10-Jul-26
Buy* 198 $26.39 Ordinary
 06:34:59 - 10-Jul-26
Buy* 100 $26.39 Ordinary
 06:34:59 - 10-Jul-26
Sell* 300 $26.36 Ordinary
 06:34:59 - 10-Jul-26
Sell* 50 $26.37 Ordinary
 06:34:59 - 10-Jul-26
Sell* 4,118 $26.39 Ordinary
 06:34:59 - 10-Jul-26
Sell* 118 $26.39 Ordinary
 06:34:51 - 10-Jul-26
Sell* 93 $26.39 Ordinary
 06:34:51 - 10-Jul-26
Sell* 9 $26.40 Ordinary
 06:34:48 - 10-Jul-26
Sell* 231 $26.39 Ordinary
 06:34:46 - 10-Jul-26
Sell* 2,960 $26.39 Ordinary
 06:34:46 - 10-Jul-26
Sell* 300 $26.39 Ordinary
 06:34:43 - 10-Jul-26
Sell* 1,300 $26.39 Ordinary
 06:34:43 - 10-Jul-26
Sell* 2,846 $26.39 Ordinary
 06:34:43 - 10-Jul-26
Sell* 938 $26.39 Ordinary
 06:34:43 - 10-Jul-26
Sell* 450 $26.39 Ordinary
 06:34:43 - 10-Jul-26
Sell* 326 $26.39 Ordinary
 06:34:43 - 10-Jul-26
Sell* 608 $26.39 Ordinary
 06:34:43 - 10-Jul-26
Sell* 382 $26.39 Ordinary
 06:34:43 - 10-Jul-26
Buy* 10 $26.40 Ordinary
 06:34:40 - 10-Jul-26
Sell* 100 $26.39 Ordinary
 06:34:39 - 10-Jul-26
Sell* 300 $26.39 Ordinary
 06:34:39 - 10-Jul-26
Sell* 900 $26.39 Ordinary
 06:34:39 - 10-Jul-26
Sell* 20 $26.39 Ordinary
 06:34:39 - 10-Jul-26
Sell* 900 $26.39 Ordinary
 06:34:39 - 10-Jul-26
Sell* 1,350 $26.39 Ordinary
 06:34:38 - 10-Jul-26
Sell* 180 $26.39 Ordinary
 06:34:38 - 10-Jul-26
Sell* 1,800 $26.39 Ordinary
 06:34:38 - 10-Jul-26
Sell* 24 $26.39 Ordinary
 06:34:38 - 10-Jul-26
Sell* 20 $26.39 Ordinary
 06:34:38 - 10-Jul-26
Sell* 1,336 $26.39 Ordinary
 06:34:38 - 10-Jul-26
Sell* 600 $26.39 Ordinary
 06:34:38 - 10-Jul-26
Sell* 600 $26.39 Ordinary
 06:34:38 - 10-Jul-26
Sell* 300 $26.38 Ordinary
 06:34:33 - 10-Jul-26
Buy* 10 $26.40 Ordinary
 06:34:26 - 10-Jul-26
Buy* 10 $26.40 Ordinary
 06:34:26 - 10-Jul-26
Sell* 40 $26.37 Ordinary
 06:34:17 - 10-Jul-26
Buy* 10 $26.35 Ordinary
 06:34:03 - 10-Jul-26
Unknown* 20 $26.33 Ordinary
 06:34:02 - 10-Jul-26
Buy* 100 $26.34 Ordinary
 06:34:02 - 10-Jul-26
Buy* 100 $26.34 Ordinary
 06:34:02 - 10-Jul-26
Buy* 100 $26.34 Ordinary
 06:33:39 - 10-Jul-26
Buy* 100 $26.34 Ordinary
 06:33:39 - 10-Jul-26
Buy* 100 $26.34 Ordinary
 06:33:39 - 10-Jul-26
Buy* 100 $26.34 Ordinary
 06:33:39 - 10-Jul-26
Buy* 50 $26.33 Ordinary
 06:33:39 - 10-Jul-26
Buy* 69 $26.34 Ordinary
 06:33:39 - 10-Jul-26
Buy* 31 $26.34 Ordinary
 06:33:39 - 10-Jul-26
Buy* 69 $26.34 Ordinary
 06:33:39 - 10-Jul-26
Buy* 31 $26.34 Ordinary
 06:33:39 - 10-Jul-26
Buy* 1 $26.34 Ordinary
 06:33:39 - 10-Jul-26
Buy* 10 $26.33 Ordinary
 06:33:39 - 10-Jul-26
Buy* 66 $26.32 Ordinary
 06:33:38 - 10-Jul-26
Buy* 4 $26.32 Ordinary
 06:33:38 - 10-Jul-26
Buy* 80 $26.32 Ordinary
 06:33:38 - 10-Jul-26
Buy* 100 $26.32 Ordinary
 06:33:38 - 10-Jul-26
Buy* 27 $26.30 Ordinary
 06:33:38 - 10-Jul-26
Buy* 10 $26.30 Ordinary
 06:33:38 - 10-Jul-26
Buy* 13 $26.30 Ordinary
 06:33:38 - 10-Jul-26
Buy* 50 $26.30 Ordinary
 06:33:38 - 10-Jul-26
Buy* 2 $26.30 Ordinary
 06:33:38 - 10-Jul-26
Sell* 100 $26.28 Ordinary
 06:33:26 - 10-Jul-26
Sell* 100 $26.28 Ordinary
 06:33:26 - 10-Jul-26
Sell* 77 $26.28 Ordinary
 06:33:26 - 10-Jul-26
Buy* 2 $26.28 Ordinary
 06:33:05 - 10-Jul-26
Buy* 16 $26.28 Ordinary
 06:33:05 - 10-Jul-26
Buy* 64 $26.28 Ordinary
 06:33:05 - 10-Jul-26
Buy* 10 $26.25 Ordinary
 06:32:47 - 10-Jul-26
Buy* 15 $26.25 Ordinary
 06:32:47 - 10-Jul-26
Buy* 170 $26.25 Ordinary
 06:32:47 - 10-Jul-26
Buy* 20 $26.25 Ordinary
 06:32:45 - 10-Jul-26
Buy* 10 $26.25 Ordinary
 06:32:45 - 10-Jul-26
Buy* 1 $26.24 Ordinary
 06:32:42 - 10-Jul-26
Buy* 10 $26.23 Ordinary
 06:32:36 - 10-Jul-26
Buy* 18 $26.22 Ordinary
 06:32:36 - 10-Jul-26
Buy* 100 $26.22 Ordinary
 06:32:36 - 10-Jul-26
Buy* 100 $26.22 Ordinary
 06:32:36 - 10-Jul-26
Buy* 100 $26.22 Ordinary
 06:32:36 - 10-Jul-26
Buy* 5 $26.22 Ordinary
 06:32:36 - 10-Jul-26
Buy* 20 $26.22 Ordinary
 06:32:36 - 10-Jul-26
Buy* 457 $26.22 Ordinary
 06:32:36 - 10-Jul-26
Buy* 63 $26.22 Ordinary
 06:32:36 - 10-Jul-26
Buy* 100 $26.22 Ordinary
 06:32:36 - 10-Jul-26
Buy* 22 $26.22 Ordinary
 06:32:36 - 10-Jul-26
Buy* 27 $26.21 Ordinary
 06:32:09 - 10-Jul-26
Buy* 10 $26.21 Ordinary
 06:31:40 - 10-Jul-26
Sell* 100 $26.20 Ordinary
 06:30:44 - 10-Jul-26
Buy* 2 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 10 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 20 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 370 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 1 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 1 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 2 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 1 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 2 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 1 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 7 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 2 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 1 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 2 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 28 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 1 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 5 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 10 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 2 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 11 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 1 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 2 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 6 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 4 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 40 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 10 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 100 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 100 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 50 $26.20 Ordinary
 06:30:17 - 10-Jul-26
Buy* 20 $26.19 Ordinary
 06:30:17 - 10-Jul-26
Buy* 1 $26.18 Ordinary
 06:30:17 - 10-Jul-26
Buy* 2 $26.17 Ordinary
 06:30:17 - 10-Jul-26
Buy* 100 $26.16 Ordinary
 06:30:17 - 10-Jul-26
Buy* 27 $26.15 Ordinary
 06:30:17 - 10-Jul-26
Buy* 30 $26.15 Ordinary
 06:30:17 - 10-Jul-26
Buy* 7 $26.15 Ordinary
 06:30:17 - 10-Jul-26
Buy* 50 $26.15 Ordinary
 06:30:17 - 10-Jul-26
Buy* 2 $26.15 Ordinary
 06:30:17 - 10-Jul-26
Buy* 1 $26.14 Ordinary
 06:30:17 - 10-Jul-26
Buy* 50 $26.14 Ordinary
 06:30:17 - 10-Jul-26
Buy* 11 $26.12 Ordinary
 06:28:59 - 10-Jul-26
Buy* 200 $26.10 Ordinary
 06:27:58 - 10-Jul-26
Sell* 20 $26.10 Ordinary
 06:27:51 - 10-Jul-26
Buy* 310 $26.12 Ordinary
 06:27:30 - 10-Jul-26
Buy* 797 $26.12 Ordinary
 06:27:30 - 10-Jul-26
Buy* 621 $26.10 Ordinary
 06:27:30 - 10-Jul-26
Buy* 10 $26.10 Ordinary
 06:27:30 - 10-Jul-26
Unknown* 20 $26.06 Ordinary
 06:27:20 - 10-Jul-26
Buy* 9 $26.05 Ordinary
 06:26:44 - 10-Jul-26
Buy* 1 $26.03 Ordinary
 06:26:42 - 10-Jul-26
Buy* 177 $26.03 Ordinary
 06:22:52 - 10-Jul-26
Sell* 5 $26.04 Ordinary
 06:22:36 - 10-Jul-26
Buy* 28 $26.05 Ordinary
 06:20:10 - 10-Jul-26
Buy* 5 $26.06 Ordinary
 06:18:10 - 10-Jul-26
Buy* 50 $26.05 Ordinary
 06:17:49 - 10-Jul-26
Buy* 5 $26.05 Ordinary
 06:17:49 - 10-Jul-26
Buy* 15 $26.05 Ordinary
 06:17:12 - 10-Jul-26
Buy* 45 $26.07 Ordinary
 06:15:56 - 10-Jul-26
Sell* 23 $26.05 Ordinary
 06:15:42 - 10-Jul-26
Sell* 1,400 $26.05 Ordinary
 06:15:41 - 10-Jul-26
Sell* 577 $26.05 Ordinary
 06:15:41 - 10-Jul-26
Buy* 100 $26.08 Ordinary
 06:14:14 - 10-Jul-26
Buy* 50 $26.08 Ordinary
 06:14:14 - 10-Jul-26
Buy* 50 $26.08 Ordinary
 06:14:14 - 10-Jul-26
Buy* 100 $26.08 Ordinary
 06:14:14 - 10-Jul-26
Buy* 355 $26.06 Ordinary
 06:13:43 - 10-Jul-26
Buy* 125 $26.06 Ordinary
 06:13:43 - 10-Jul-26
Sell* 20 $26.06 Ordinary
 06:13:39 - 10-Jul-26
Sell* 150 $26.10 Ordinary
 06:12:44 - 10-Jul-26
Buy* 6 $26.11 Ordinary
 06:11:33 - 10-Jul-26
Buy* 1 $26.11 Ordinary
 06:11:33 - 10-Jul-26
Buy* 16 $26.10 Ordinary
 06:11:33 - 10-Jul-26
Buy* 1 $26.10 Ordinary
 06:11:33 - 10-Jul-26
Buy* 10 $26.10 Ordinary
 06:11:33 - 10-Jul-26
Buy* 1 $26.10 Ordinary
 06:11:33 - 10-Jul-26
Buy* 110 $26.07 Ordinary
 06:08:54 - 10-Jul-26
Buy* 90 $26.07 Ordinary
 06:08:54 - 10-Jul-26
Buy* 1 $26.04 Ordinary
 06:07:59 - 10-Jul-26
Buy* 1 $26.01 Ordinary
 06:07:26 - 10-Jul-26
Buy* 81 $26.00 Ordinary
 06:06:57 - 10-Jul-26
Buy* 119 $26.00 Ordinary
 06:06:57 - 10-Jul-26
Sell* 100 $25.97 Ordinary
 06:05:47 - 10-Jul-26
Sell* 250 $25.97 Ordinary
 06:05:47 - 10-Jul-26
Sell* 50 $25.97 Ordinary
 06:05:47 - 10-Jul-26
Sell* 5 $25.97 Ordinary
 06:05:47 - 10-Jul-26
Buy* 10 $25.98 Ordinary
 06:05:32 - 10-Jul-26
Buy* 300 $25.98 Ordinary
 06:02:26 - 10-Jul-26
Buy* 100 $25.97 Ordinary
 06:02:26 - 10-Jul-26
Buy* 25 $25.95 Ordinary
 06:02:03 - 10-Jul-26
Buy* 10 $25.95 Ordinary
 06:01:08 - 10-Jul-26
Buy* 10 $25.95 Ordinary
 06:01:06 - 10-Jul-26
Buy* 10 $25.95 Ordinary
 06:01:05 - 10-Jul-26
Sell* 20 $25.95 Ordinary
 06:00:11 - 10-Jul-26
Buy* 100 $25.99 Ordinary
 05:59:45 - 10-Jul-26
Buy* 100 $25.99 Ordinary
 05:59:45 - 10-Jul-26
Buy* 50 $26.00 Ordinary
 05:59:03 - 10-Jul-26
Buy* 5 $25.95 Ordinary
 05:58:45 - 10-Jul-26
Buy* 41 $26.00 Ordinary
 05:58:30 - 10-Jul-26
Buy* 200 $26.00 Ordinary
 05:58:30 - 10-Jul-26
Buy* 50 $26.00 Ordinary
 05:56:24 - 10-Jul-26
Buy* 50 $25.99 Ordinary
 05:56:24 - 10-Jul-26
Buy* 50 $25.99 Ordinary
 05:56:24 - 10-Jul-26
Buy* 20 $25.98 Ordinary
 05:56:24 - 10-Jul-26
Buy* 1 $25.96 Ordinary
 05:56:23 - 10-Jul-26
Sell* 2 $25.93 Ordinary
 05:56:02 - 10-Jul-26
Buy* 1 $25.93 Ordinary
 05:53:10 - 10-Jul-26
Sell* 3 $25.86 Ordinary
 05:52:33 - 10-Jul-26
Buy* 20 $25.87 Ordinary
 05:52:12 - 10-Jul-26
Buy* 3 $25.92 Ordinary
 05:52:08 - 10-Jul-26
Buy* 20 $25.88 Ordinary
 05:51:54 - 10-Jul-26
Buy* 20 $25.87 Ordinary
 05:51:54 - 10-Jul-26
Sell* 50 $25.86 Ordinary
 05:51:45 - 10-Jul-26
Sell* 49 $25.89 Ordinary
 05:51:45 - 10-Jul-26
Sell* 75 $25.89 Ordinary
 05:51:45 - 10-Jul-26
Sell* 176 $25.89 Ordinary
 05:51:45 - 10-Jul-26
Buy* 50 $25.92 Ordinary
 05:51:21 - 10-Jul-26
Buy* 50 $25.91 Ordinary
 05:51:21 - 10-Jul-26
Buy* 100 $25.92 Ordinary
 05:51:21 - 10-Jul-26
Buy* 100 $25.91 Ordinary
 05:51:21 - 10-Jul-26
Buy* 50 $25.87 Ordinary
 05:51:21 - 10-Jul-26
Buy* 480 $25.83 Ordinary
 05:51:13 - 10-Jul-26
Buy* 70 $25.835 Ordinary
 05:51:13 - 10-Jul-26
Buy* 100 $25.84 Ordinary
 05:51:12 - 10-Jul-26
Sell* 70 $25.83 Ordinary
 05:51:00 - 10-Jul-26
Sell* 3 $25.88 Ordinary
 05:50:41 - 10-Jul-26
Unknown* 20 $25.94 Ordinary
 05:50:40 - 10-Jul-26
Sell* 2 $25.93 Ordinary
 05:48:27 - 10-Jul-26
Sell* 1 $25.93 Ordinary
 05:48:27 - 10-Jul-26
Sell* 1 $25.94 Ordinary
 05:48:27 - 10-Jul-26
Sell* 50 $25.95 Ordinary
 05:48:27 - 10-Jul-26
Sell* 10 $25.95 Ordinary
 05:48:27 - 10-Jul-26
Sell* 1 $25.95 Ordinary
 05:48:27 - 10-Jul-26
Sell* 1 $25.96 Ordinary
 05:48:27 - 10-Jul-26
Sell* 2 $25.97 Ordinary
 05:48:27 - 10-Jul-26
Sell* 79 $25.98 Ordinary
 05:48:27 - 10-Jul-26
Sell* 15 $25.98 Ordinary
 05:48:27 - 10-Jul-26
Sell* 64 $25.98 Ordinary
 05:48:27 - 10-Jul-26
Sell* 34 $26.00 Ordinary
 05:48:08 - 10-Jul-26
Sell* 2 $26.02 Ordinary
 05:47:30 - 10-Jul-26
Buy* 1 $26.02 Ordinary
 05:47:30 - 10-Jul-26
Buy* 20 $26.02 Ordinary
 05:45:23 - 10-Jul-26
Buy* 1 $26.02 Ordinary
 05:45:23 - 10-Jul-26
Sell* 12 $26.05 Ordinary
 05:42:28 - 10-Jul-26
Sell* 8 $26.05 Ordinary
 05:42:28 - 10-Jul-26
Sell* 341 $26.05 Ordinary
 05:42:28 - 10-Jul-26
Sell* 20 $26.06 Ordinary
 05:42:28 - 10-Jul-26
Sell* 1 $26.08 Ordinary
 05:40:14 - 10-Jul-26
Buy* 92 $26.08 Ordinary
 05:38:48 - 10-Jul-26
Sell* 1 $26.05 Ordinary
 05:37:41 - 10-Jul-26
Sell* 100 $26.05 Ordinary
 05:37:36 - 10-Jul-26
Sell* 100 $26.05 Ordinary
 05:36:40 - 10-Jul-26
Sell* 79 $26.05 Ordinary
 05:36:40 - 10-Jul-26
Sell* 1 $26.05 Ordinary
 05:36:02 - 10-Jul-26
Sell* 182 $26.08 Ordinary
 05:34:49 - 10-Jul-26
Buy* 3 $26.07 Ordinary
 05:33:23 - 10-Jul-26
Sell* 20 $26.07 Ordinary
 05:33:23 - 10-Jul-26
Buy* 59 $26.08 Ordinary
 05:32:39 - 10-Jul-26
Buy* 241 $26.08 Ordinary
 05:32:26 - 10-Jul-26
Buy* 300 $26.10 Ordinary
 05:28:36 - 10-Jul-26
Buy* 100 $26.10 Ordinary
 05:28:36 - 10-Jul-26
Buy* 300 $26.10 Ordinary
 05:28:36 - 10-Jul-26
Buy* 25 $26.10 Ordinary
 05:28:36 - 10-Jul-26
Buy* 100 $26.09 Ordinary
 05:28:36 - 10-Jul-26
Buy* 100 $26.09 Ordinary
 05:28:36 - 10-Jul-26
Buy* 1 $26.08 Ordinary
 05:27:53 - 10-Jul-26
Buy* 10 $26.08 Ordinary
 05:27:53 - 10-Jul-26
Unknown* 3 $26.06 Ordinary
 05:26:51 - 10-Jul-26
Buy* 50 $26.07 Ordinary
 05:26:38 - 10-Jul-26
Buy* 1 $26.07 Ordinary
 05:26:38 - 10-Jul-26
Buy* 1 $26.07 Ordinary
 05:26:38 - 10-Jul-26
Buy* 100 $26.07 Ordinary
 05:26:38 - 10-Jul-26
Buy* 100 $26.06 Ordinary
 05:26:38 - 10-Jul-26
Buy* 5 $26.02 Ordinary
 05:26:38 - 10-Jul-26
Sell* 50 $26.01 Ordinary
 05:25:33 - 10-Jul-26
Sell* 20 $26.00 Ordinary
 05:23:42 - 10-Jul-26
Sell* 6 $26.00 Ordinary
 05:23:42 - 10-Jul-26
Unknown* 11 $26.03 Ordinary
 05:23:11 - 10-Jul-26
Sell* 120 $26.06 Ordinary
 05:22:25 - 10-Jul-26
Buy* 1 $26.05 Ordinary
 05:19:50 - 10-Jul-26
Unknown* 8 $26.04 Ordinary
 05:18:32 - 10-Jul-26
Buy* 1 $26.03 Ordinary
 05:17:56 - 10-Jul-26
Buy* 52 $25.99 Ordinary
 05:15:05 - 10-Jul-26
Sell* 106 $26.01 Ordinary
 05:14:02 - 10-Jul-26
Buy* 100 $26.01 Ordinary
 05:14:02 - 10-Jul-26
Buy* 6 $26.01 Ordinary
 05:14:02 - 10-Jul-26
Buy* 6 $26.00 Ordinary
 05:14:02 - 10-Jul-26
Buy* 6 $26.00 Ordinary
 05:14:02 - 10-Jul-26
Buy* 2 $26.00 Ordinary
 05:13:49 - 10-Jul-26
Buy* 1 $26.00 Ordinary
 05:12:36 - 10-Jul-26
Buy* 9 $26.03 Ordinary
 05:11:07 - 10-Jul-26
Buy* 4 $26.03 Ordinary
 05:11:07 - 10-Jul-26
Buy* 200 $26.04 Ordinary
 05:10:25 - 10-Jul-26
Buy* 100 $26.04 Ordinary
 05:10:25 - 10-Jul-26
Sell* 50 $26.01 Ordinary
 05:10:25 - 10-Jul-26
Buy* 74 $26.07 Ordinary
 05:10:02 - 10-Jul-26
Buy* 50 $26.05 Ordinary
 05:09:22 - 10-Jul-26
Buy* 50 $26.05 Ordinary
 05:09:22 - 10-Jul-26
Buy* 20 $26.04 Ordinary
 05:09:22 - 10-Jul-26
Buy* 115 $26.02 Ordinary
 05:09:15 - 10-Jul-26
Sell* 100 $26.00 Ordinary
 05:07:11 - 10-Jul-26
Buy* 185 $26.02 Ordinary
 05:06:20 - 10-Jul-26
Buy* 80 $26.00 Ordinary
 05:05:26 - 10-Jul-26
Sell* 20 $26.00 Ordinary
 05:05:26 - 10-Jul-26
Buy* 80 $26.00 Ordinary
 05:04:53 - 10-Jul-26
Buy* 7 $26.00 Ordinary
 05:04:53 - 10-Jul-26
Buy* 30 $26.00 Ordinary
 05:04:53 - 10-Jul-26
Buy* 500 $25.95 Ordinary
 05:03:47 - 10-Jul-26
Unknown* 20 $25.92 Ordinary
 05:03:11 - 10-Jul-26
Sell* 100 $25.93 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $25.94 Ordinary
 05:01:11 - 10-Jul-26
Sell* 7 $25.94 Ordinary
 05:01:11 - 10-Jul-26
Sell* 19 $25.94 Ordinary
 05:01:11 - 10-Jul-26
Sell* 20 $25.95 Ordinary
 05:01:11 - 10-Jul-26
Sell* 31 $25.94 Ordinary
 05:01:11 - 10-Jul-26
Sell* 20 $25.96 Ordinary
 05:01:11 - 10-Jul-26
Sell* 44 $25.95 Ordinary
 04:59:33 - 10-Jul-26
Sell* 300 $25.95 Ordinary
 04:59:33 - 10-Jul-26
Sell* 1 $25.95 Ordinary
 04:58:32 - 10-Jul-26
Sell* 1 $25.95 Ordinary
 04:58:32 - 10-Jul-26
Sell* 1 $25.95 Ordinary
 04:58:32 - 10-Jul-26
Sell* 25 $25.95 Ordinary
 04:58:32 - 10-Jul-26
Sell* 1 $25.95 Ordinary
 04:58:32 - 10-Jul-26
Sell* 1 $25.95 Ordinary
 04:58:32 - 10-Jul-26
Sell* 2 $25.95 Ordinary
 04:58:32 - 10-Jul-26
Sell* 1 $25.95 Ordinary
 04:58:32 - 10-Jul-26
Sell* 6 $25.95 Ordinary
 04:58:32 - 10-Jul-26
Sell* 3 $25.95 Ordinary
 04:58:32 - 10-Jul-26
Sell* 1 $25.95 Ordinary
 04:58:32 - 10-Jul-26
Sell* 4 $25.95 Ordinary
 04:58:32 - 10-Jul-26
Sell* 6 $25.95 Ordinary
 04:58:32 - 10-Jul-26
Sell* 1 $25.95 Ordinary
 04:58:32 - 10-Jul-26
Sell* 6 $25.95 Ordinary
 04:58:32 - 10-Jul-26
Sell* 24 $25.95 Ordinary
 04:58:32 - 10-Jul-26
Sell* 1 $25.95 Ordinary
 04:58:32 - 10-Jul-26
Sell* 24 $25.95 Ordinary
 04:58:32 - 10-Jul-26
Sell* 25 $25.95 Ordinary
 04:58:32 - 10-Jul-26
Sell* 22 $25.95 Ordinary
 04:58:32 - 10-Jul-26
Sell* 5 $25.99 Ordinary
 04:53:55 - 10-Jul-26
Sell* 50 $25.99 Ordinary
 04:53:55 - 10-Jul-26
Sell* 145 $25.99 Ordinary
 04:53:55 - 10-Jul-26
Buy* 10 $26.02 Ordinary
 04:53:02 - 10-Jul-26
Sell* 150 $26.02 Ordinary
 04:52:12 - 10-Jul-26
Buy* 50 $26.03 Ordinary
 04:52:06 - 10-Jul-26
Sell* 158 $26.02 Ordinary
 04:51:54 - 10-Jul-26
Buy* 52 $26.06 Ordinary
 04:50:19 - 10-Jul-26
Buy* 1 $26.05 Ordinary
 04:50:17 - 10-Jul-26
Buy* 300 $26.04 Ordinary
 04:50:17 - 10-Jul-26
Buy* 10 $26.01 Ordinary
 04:50:00 - 10-Jul-26
Buy* 1 $26.03 Ordinary
 04:49:50 - 10-Jul-26
Buy* 1 $26.02 Ordinary
 04:49:50 - 10-Jul-26
Buy* 342 $26.00 Ordinary
 04:49:50 - 10-Jul-26
Buy* 5 $26.00 Ordinary
 04:49:50 - 10-Jul-26
Buy* 450 $26.00 Ordinary
 04:49:50 - 10-Jul-26
Buy* 227 $26.00 Ordinary
 04:49:50 - 10-Jul-26
Buy* 92 $26.00 Ordinary
 04:49:50 - 10-Jul-26
Buy* 25 $26.00 Ordinary
 04:49:50 - 10-Jul-26
Buy* 20 $26.00 Ordinary
 04:49:50 - 10-Jul-26
Buy* 906 $26.00 Ordinary
 04:49:50 - 10-Jul-26
Buy* 369 $26.00 Ordinary
 04:49:50 - 10-Jul-26
Buy* 100 $26.00 Ordinary
 04:49:50 - 10-Jul-26
Buy* 37 $26.00 Ordinary
 04:49:50 - 10-Jul-26
Buy* 62 $26.00 Ordinary
 04:49:50 - 10-Jul-26
Buy* 365 $26.00 Ordinary
 04:49:50 - 10-Jul-26
Buy* 26 $26.00 Ordinary
 04:49:01 - 10-Jul-26
Buy* 50 $25.99 Ordinary
 04:49:01 - 10-Jul-26
Sell* 10 $26.02 Ordinary
 04:48:37 - 10-Jul-26
Sell* 30 $26.03 Ordinary
 04:48:25 - 10-Jul-26
Sell* 20 $26.03 Ordinary
 04:48:25 - 10-Jul-26
Sell* 1 $26.05 Ordinary
 04:48:25 - 10-Jul-26
Sell* 1 $26.04 Ordinary
 04:48:18 - 10-Jul-26
Buy* 10 $26.05 Ordinary
 04:48:11 - 10-Jul-26
Buy* 179 $26.05 Ordinary
 04:48:11 - 10-Jul-26
Buy* 23 $26.05 Ordinary
 04:48:11 - 10-Jul-26
Buy* 50 $26.05 Ordinary
 04:48:11 - 10-Jul-26
Buy* 503 $26.05 Ordinary
 04:48:11 - 10-Jul-26
Buy* 100 $26.05 Ordinary
 04:48:09 - 10-Jul-26
Buy* 20 $26.05 Ordinary
 04:48:09 - 10-Jul-26
Buy* 16 $26.05 Ordinary
 04:48:09 - 10-Jul-26
Buy* 226 $26.05 Ordinary
 04:48:09 - 10-Jul-26
Buy* 80 $26.04 Ordinary
 04:48:09 - 10-Jul-26
Buy* 3 $26.035 Ordinary
 04:48:03 - 10-Jul-26
Unknown* 20 $26.04 Ordinary
 04:47:50 - 10-Jul-26
Buy* 6 $26.04 Ordinary
 04:47:48 - 10-Jul-26
Buy* 5 $26.04 Ordinary
 04:47:48 - 10-Jul-26
Buy* 2 $26.04 Ordinary
 04:47:48 - 10-Jul-26
Buy* 1 $25.97 Ordinary
 04:46:48 - 10-Jul-26
Buy* 1 $25.95 Ordinary
 04:46:27 - 10-Jul-26
Buy* 301 $26.03 Ordinary
 04:42:34 - 10-Jul-26
Buy* 37 $26.03 Ordinary
 04:42:34 - 10-Jul-26
Buy* 50 $26.02 Ordinary
 04:42:34 - 10-Jul-26
Buy* 1 $26.02 Ordinary
 04:42:34 - 10-Jul-26
Buy* 20 $26.02 Ordinary
 04:42:20 - 10-Jul-26
Buy* 20 $26.03 Ordinary
 04:41:43 - 10-Jul-26
Sell* 500 $26.00 Ordinary
 04:40:28 - 10-Jul-26
Sell* 160 $26.01 Ordinary
 04:40:06 - 10-Jul-26
Sell* 6 $26.02 Ordinary
 04:39:35 - 10-Jul-26
Sell* 80 $26.02 Ordinary
 04:39:13 - 10-Jul-26
Buy* 30 $25.99 Ordinary
 04:38:11 - 10-Jul-26
Buy* 341 $25.98 Ordinary
 04:37:50 - 10-Jul-26
Buy* 1 $26.01 Ordinary
 04:36:10 - 10-Jul-26
Buy* 297 $26.00 Ordinary
 04:35:18 - 10-Jul-26
Unknown* 20 $26.00 Ordinary
 04:35:18 - 10-Jul-26
Sell* 3 $26.01 Ordinary
 04:35:18 - 10-Jul-26
Buy* 27 $26.00 Ordinary
 04:34:59 - 10-Jul-26
Buy* 600 $26.00 Ordinary
 04:34:59 - 10-Jul-26
Buy* 47 $26.00 Ordinary
 04:34:59 - 10-Jul-26
Buy* 53 $26.00 Ordinary
 04:34:59 - 10-Jul-26
Buy* 20 $26.00 Ordinary
 04:34:59 - 10-Jul-26
Buy* 2 $26.00 Ordinary
 04:34:59 - 10-Jul-26
Buy* 100 $26.00 Ordinary
 04:34:59 - 10-Jul-26
Buy* 50 $26.00 Ordinary
 04:34:59 - 10-Jul-26
Buy* 15 $26.00 Ordinary
 04:34:59 - 10-Jul-26
Buy* 10 $26.00 Ordinary
 04:34:59 - 10-Jul-26
Buy* 20 $26.00 Ordinary
 04:34:59 - 10-Jul-26
Buy* 15 $25.98 Ordinary
 04:34:50 - 10-Jul-26
Buy* 1 $25.98 Ordinary
 04:34:50 - 10-Jul-26
Buy* 1 $25.98 Ordinary
 04:34:50 - 10-Jul-26
Buy* 3 $25.98 Ordinary
 04:34:50 - 10-Jul-26
Buy* 11 $25.97 Ordinary
 04:34:36 - 10-Jul-26
Buy* 13 $25.97 Ordinary
 04:34:36 - 10-Jul-26
Buy* 1 $25.97 Ordinary
 04:34:36 - 10-Jul-26
Buy* 5 $25.97 Ordinary
 04:34:36 - 10-Jul-26
Buy* 50 $25.97 Ordinary
 04:34:36 - 10-Jul-26
Buy* 20 $25.97 Ordinary
 04:34:36 - 10-Jul-26
Buy* 3 $25.96 Ordinary
 04:34:11 - 10-Jul-26
Buy* 5 $25.92 Ordinary
 04:33:12 - 10-Jul-26
Buy* 1 $25.91 Ordinary
 04:33:10 - 10-Jul-26
Sell* 70 $25.90 Ordinary
 04:32:45 - 10-Jul-26
Sell* 30 $25.87 Ordinary
 04:32:28 - 10-Jul-26
Buy* 2 $25.88 Ordinary
 04:32:23 - 10-Jul-26
Sell* 2 $25.86 Ordinary
 04:32:05 - 10-Jul-26
Sell* 2 $25.86 Ordinary
 04:32:03 - 10-Jul-26
Sell* 2 $25.86 Ordinary
 04:32:01 - 10-Jul-26
Sell* 2 $25.86 Ordinary
 04:32:00 - 10-Jul-26
Buy* 100 $25.85 Ordinary
 04:29:44 - 10-Jul-26
Sell* 1 $25.87 Ordinary
 04:29:26 - 10-Jul-26
Sell* 2 $25.90 Ordinary
 04:27:30 - 10-Jul-26
Sell* 10 $25.90 Ordinary
 04:27:30 - 10-Jul-26
Sell* 81 $25.90 Ordinary
 04:27:30 - 10-Jul-26
Sell* 19 $25.90 Ordinary
 04:27:23 - 10-Jul-26
Buy* 2 $25.91 Ordinary
 04:23:52 - 10-Jul-26
Buy* 50 $25.91 Ordinary
 04:23:38 - 10-Jul-26
Buy* 1 $25.90 Ordinary
 04:23:16 - 10-Jul-26
Sell* 8 $25.91 Ordinary
 04:21:25 - 10-Jul-26
Sell* 2 $25.96 Ordinary
 04:19:57 - 10-Jul-26
Sell* 48 $25.96 Ordinary
 04:19:57 - 10-Jul-26
Buy* 250 $25.96 Ordinary
 04:19:57 - 10-Jul-26
Sell* 9 $25.95 Ordinary
 04:18:39 - 10-Jul-26
Buy* 10 $25.95 Ordinary
 04:18:39 - 10-Jul-26
Sell* 293 $25.89 Ordinary
 04:18:12 - 10-Jul-26
Sell* 1 $25.89 Ordinary
 04:18:12 - 10-Jul-26
Sell* 2 $25.89 Ordinary
 04:18:12 - 10-Jul-26
Buy* 5 $25.90 Ordinary
 04:17:31 - 10-Jul-26
Buy* 1 $25.85 Ordinary
 04:17:10 - 10-Jul-26
Buy* 50 $25.87 Ordinary
 04:17:04 - 10-Jul-26
Buy* 20 $25.85 Ordinary
 04:17:04 - 10-Jul-26
Buy* 108 $25.85 Ordinary
 04:17:04 - 10-Jul-26
Buy* 1 $25.85 Ordinary
 04:17:04 - 10-Jul-26
Sell* 1 $25.77 Ordinary
 04:16:26 - 10-Jul-26
Sell* 52 $25.78 Ordinary
 04:16:10 - 10-Jul-26
Buy* 1 $25.83 Ordinary
 04:15:54 - 10-Jul-26
Buy* 10 $25.80 Ordinary
 04:15:34 - 10-Jul-26
Buy* 8 $25.80 Ordinary
 04:15:34 - 10-Jul-26
Buy* 30 $25.74 Ordinary
 04:14:47 - 10-Jul-26
Buy* 30 $25.74 Ordinary
 04:14:47 - 10-Jul-26
Buy* 20 $25.74 Ordinary
 04:14:47 - 10-Jul-26
Buy* 200 $25.71 Ordinary
 04:14:13 - 10-Jul-26
Sell* 100 $25.69 Ordinary
 04:13:11 - 10-Jul-26
Buy* 50 $25.73 Ordinary
 04:11:41 - 10-Jul-26
Sell* 50 $25.72 Ordinary
 04:11:27 - 10-Jul-26
Sell* 1,396 $25.72 Ordinary
 04:11:24 - 10-Jul-26
Sell* 156 $25.72 Ordinary
 04:11:19 - 10-Jul-26
Sell* 9 $25.72 Ordinary
 04:10:15 - 10-Jul-26
Sell* 300 $25.71 Ordinary
 04:10:08 - 10-Jul-26
Buy* 1 $25.72 Ordinary
 04:10:01 - 10-Jul-26
Buy* 4 $25.70 Ordinary
 04:09:57 - 10-Jul-26
Buy* 1 $25.70 Ordinary
 04:09:57 - 10-Jul-26
Buy* 199 $25.70 Ordinary
 04:09:57 - 10-Jul-26
Buy* 151 $25.70 Ordinary
 04:09:51 - 10-Jul-26
Buy* 1 $25.67 Ordinary
 04:09:39 - 10-Jul-26
Buy* 100 $25.64 Ordinary
 04:09:39 - 10-Jul-26
Buy* 1,100 $25.64 Ordinary
 04:09:39 - 10-Jul-26
Buy* 200 $25.63 Ordinary
 04:09:39 - 10-Jul-26
Buy* 100 $25.63 Ordinary
 04:09:39 - 10-Jul-26
Sell* 1 $25.555 Ordinary
 04:09:29 - 10-Jul-26
Sell* 20 $25.56 Ordinary
 04:09:08 - 10-Jul-26
Sell* 50 $25.59 Ordinary
 04:08:58 - 10-Jul-26
Buy* 193 $25.58 Ordinary
 04:08:45 - 10-Jul-26
Buy* 2 $25.58 Ordinary
 04:08:45 - 10-Jul-26
Buy* 5 $25.58 Ordinary
 04:08:45 - 10-Jul-26
Buy* 144 $25.57 Ordinary
 04:07:32 - 10-Jul-26
Buy* 56 $25.57 Ordinary
 04:07:32 - 10-Jul-26
Sell* 550 $25.53 Ordinary
 04:07:22 - 10-Jul-26
Buy* 25 $25.54 Ordinary
 04:06:43 - 10-Jul-26
Sell* 20 $25.54 Ordinary
 04:06:43 - 10-Jul-26
Sell* 71 $25.63 Ordinary
 04:04:24 - 10-Jul-26
Sell* 50 $25.61 Ordinary
 04:04:08 - 10-Jul-26
Sell* 58 $25.63 Ordinary
 04:04:08 - 10-Jul-26
Sell* 242 $25.63 Ordinary
 04:04:08 - 10-Jul-26
Buy* 1 $25.68 Ordinary
 04:03:08 - 10-Jul-26
Sell* 80 $25.53 Ordinary
 04:02:28 - 10-Jul-26
Sell* 20 $25.54 Ordinary
 04:02:28 - 10-Jul-26
Buy* 3 $25.51 Ordinary
 04:00:45 - 10-Jul-26
Buy* 4 $25.55 Ordinary
 04:00:21 - 10-Jul-26
Buy* 50 $25.50 Ordinary
 04:00:11 - 10-Jul-26
Buy* 50 $25.52 Ordinary
 04:00:09 - 10-Jul-26
Buy* 1,061 $25.58 Ordinary
 04:00:00 - 10-Jul-26
Buy* 70 $25.57 Ordinary
 04:00:00 - 10-Jul-26
Buy* 69 $25.54 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84