Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

METL.US (METL.US) Share Price

Price $25.16 on 10-07-2026 at 23:40:04
Change $0.20 0.8%
Buy $28.16
Sell $23.50
Last Trade: Sell 9.00 at $25.16
Day's Volume: 9
Last Close: $25.195
Open: $24.24
ISIN: US85208P8573
Day's Range $0.00 - $0.00
52wk Range: $20.03 - $33.99
Market Capitalisation: $N/A
VWAP: $25.16
Shares in Issue: N/A

METL.US (METL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $25.16 Automatic Execution
10:20:25 - 10-Jul-26
See more METL.US trades

METL.US (METL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.24 25.195 24.24 25.195 9
9th Jul 2026 (Thu) 24.24 24.963 24.24 24.963 0
8th Jul 2026 (Wed) 24.24 24.24 24.24 24.45 135
7th Jul 2026 (Tue) 25.35 25.35 24.93 24.71 2,140
6th Jul 2026 (Mon) 25.73 25.73 25.72 25.73 303
3rd Jul 2026 (Fri) 25.80 25.80 25.645 25.645 0
2nd Jul 2026 (Thu) 25.80 25.80 25.645 25.645 100
1st Jul 2026 (Wed) 25.80 25.80 25.60 25.4088 602
30th Jun 2026 (Tue) 25.65 25.70 25.61 25.72 1,377
29th Jun 2026 (Mon) 25.60 25.60 25.24 25.485 696
26th Jun 2026 (Fri) 25.99 25.99 25.95 25.7725 1,045
25th Jun 2026 (Thu) 25.95 25.95 25.795 25.795 35
24th Jun 2026 (Wed) 25.95 26.06 25.64 25.64 478
23rd Jun 2026 (Tue) 26.68 26.68 26.68 26.64 115
22nd Jun 2026 (Mon) 27.82 27.82 27.72 27.8393 568
19th Jun 2026 (Fri) 27.99 27.99 27.99 28.0363 14
18th Jun 2026 (Thu) 27.99 27.99 27.99 28.0363 14
17th Jun 2026 (Wed) 29.31 29.43 28.58 28.4155 459
16th Jun 2026 (Tue) 28.97 28.97 28.97 28.9974 8
15th Jun 2026 (Mon) 29.22 29.22 28.99 28.94 2,023
12th Jun 2026 (Fri) 27.54 28.35 27.54 28.19 1,055
11th Jun 2026 (Thu) 26.40 27.31 26.40 27.3363 5,912
See more METL.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered