Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

METL.US (METL.US) Share Price

Price $25.72 on 28-09-2026 at 23:40:04
Change $-0.59 -2.24%
Buy $29.97
Sell $24.50
Last Trade: Buy 300.00 at $25.72
Day's Volume: 301
Last Close: $25.75
Open: $25.72
ISIN: US85208P8573
Day's Range $25.72 - $25.72
52wk Range: $20.57 - $33.99
Market Capitalisation: $N/A
VWAP: $25.71873
Shares in Issue: N/A

METL.US (METL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $25.72 Automatic Execution
12:20:56 - 28-Sep-26
See more METL.US trades

METL.US (METL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.72 25.72 25.72 25.75 301
25th Sep 2026 (Fri) 26.38 26.38 26.34 26.34 1
24th Sep 2026 (Thu) 26.38 26.38 26.30 26.3262 743
23rd Sep 2026 (Wed) 26.81 26.90 26.80 26.71 1,102
22nd Sep 2026 (Tue) 27.63 27.79 27.63 27.7791 2,300
21st Sep 2026 (Mon) 27.00 27.00 26.94 27.015 800
18th Sep 2026 (Fri) 26.90 26.90 26.75 26.8507 937
17th Sep 2026 (Thu) 26.30 27.07 26.30 27.07 53
16th Sep 2026 (Wed) 26.30 26.38 26.30 26.0412 605
15th Sep 2026 (Tue) 26.15 26.35 26.15 26.22 797
14th Sep 2026 (Mon) 26.55 26.55 26.17 26.5623 7,025
11th Sep 2026 (Fri) 27.71 27.76 27.65 27.39 742
10th Sep 2026 (Thu) 28.21 28.21 28.00 27.98 1,293
9th Sep 2026 (Wed) 29.19 29.19 29.19 29.149 207
8th Sep 2026 (Tue) 29.26 29.35 29.26 29.24 2,864
7th Sep 2026 (Mon) 28.89 28.89 28.5558 28.5558 1
4th Sep 2026 (Fri) 28.89 28.89 28.5558 28.5558 1
3rd Sep 2026 (Thu) 28.89 28.89 28.54 28.8025 1,050
2nd Sep 2026 (Wed) 28.00 28.48 28.00 28.48 0
1st Sep 2026 (Tue) 28.00 28.00 28.00 27.8755 45
31st Aug 2026 (Mon) 28.78 28.78 28.78 28.8144 1,467
See more METL.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered