| Price | $27.97 on 21-05-2026 at 17:32:56 |
|---|---|
| Change | $0.06 0.21% |
| Buy | $28.13 |
| Sell | $27.85 |
| Last Trade: | Buy 300.00 at $27.97 |
| Day's Volume: | 2,199 |
| Last Close: | $27.91 |
| Open: | $27.66 |
| ISIN: | US85208P8573 |
| Day's Range | $27.63 - $27.97 |
| 52wk Range: | $19.96 - $34.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.70617 |
| Shares in Issue: | N/A |
Sprott Active M (METL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $27.97 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1,023 | $27.66 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 152 | $27.66 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 57 | $27.56 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 43 | $27.56 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
10:19:16 - 21-May-26 |
