| Price | $29.23 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.18 4.19% |
| Buy | $31.40 |
| Sell | $26.69 |
| Last Trade: | Buy 200.00 at $29.33 |
| Day's Volume: | 6,590 |
| Last Close: | $29.34 |
| Open: | $28.91 |
| ISIN: | US85208P8573 |
| Day's Range | $28.80 - $29.33 |
| 52wk Range: | $19.96 - $34.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.04455 |
| Shares in Issue: | N/A |
METL.US (METL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $29.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 200 | $29.31 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $29.31 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 88 | $29.12 | Automatic Execution |
12:49:34 - 06-Feb-26 |
