| Price | $20.94 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.51 2.5% |
| Buy | $25.14 |
| Sell | $20.50 |
| Last Trade: | Sell 2.00 at $20.70 |
| Day's Volume: | 1,704 |
| Last Close: | $20.93 |
| Open: | $20.51 |
| ISIN: | US85208P8573 |
| Day's Range | $20.50 - $20.94 |
| 52wk Range: | $19.96 - $21.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.63301 |
| Shares in Issue: | N/A |
Sprott Active M (METL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $20.70 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Unknown* | 100 | $20.73 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Unknown* | 100 | $20.73 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $20.62 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 900 | $20.62 | Automatic Execution |
10:21:26 - 19-Sep-25 |
