| Price | $19.70 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-2.05 -9.43% |
| Buy | $20.10 |
| Sell | $19.60 |
| Last Trade: | Buy 5.00 at $19.70 |
| Day's Volume: | 28,868 |
| Last Close: | $19.51 |
| Open: | $21.36 |
| ISIN: | US8829276190 |
| Day's Range | $19.63 - $21.36 |
| 52wk Range: | $11.15 - $23.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.93355 |
| Shares in Issue: | N/A |
Leverage Shares (METG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $19.70 | Ordinary |
17:39:00 - 28-Sep-26 |
| Sell* | 1,000 | $19.60 | Ordinary |
16:30:41 - 28-Sep-26 |
| Unknown* | 32 | $19.605 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 27 | $19.63 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 900 | $19.63 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 373 | $19.63 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 3 | $19.64 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 2,500 | $19.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
