Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (METD.US) Share Price

Price $17.67 on 03-04-2026 at 22:47:28
Change $0.18 1.02%
Buy $17.68
Sell $17.58
Last Trade: -
Day's Volume: 18,635
Last Close: $17.68
Open: $17.91
ISIN: US25461A1060
Day's Range $17.54 - $18.09
52wk Range: $13.46 - $23.20
Market Capitalisation: $N/A
VWAP: $17.74955
Shares in Issue: N/A

Direxion Daily (METD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (METD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.91 18.09 17.54 17.68 18,635
2nd Apr 2026 (Thu) 17.91 18.09 17.54 17.68 18,635
1st Apr 2026 (Wed) 17.51 17.66 17.10 17.49 64,701
31st Mar 2026 (Tue) 18.465 18.60 17.68 17.72 72,168
30th Mar 2026 (Mon) 19.07 19.19 18.92 18.96 43,730
27th Mar 2026 (Fri) 18.89 19.52 18.89 19.36 81,236
26th Mar 2026 (Thu) 17.71 18.73 17.69 18.6216 87,376
25th Mar 2026 (Wed) 17.06 17.27 16.99 17.2526 29,264
24th Mar 2026 (Tue) 17.12 17.325 17.12 17.3056 14,952
23rd Mar 2026 (Mon) 17.14 17.14 16.94 17.0501 18,172
20th Mar 2026 (Fri) 17.16 17.51 17.16 17.3535 19,528
19th Mar 2026 (Thu) 16.90 17.08 16.82 16.9816 7,997
18th Mar 2026 (Wed) 16.67 16.74 16.56 16.74 15,781
17th Mar 2026 (Tue) 16.27 16.55 16.20 16.53 16,800
16th Mar 2026 (Mon) 16.40 16.52 16.23 16.40 26,767
13th Mar 2026 (Fri) 16.57 16.88 16.47 16.82 35,376
12th Mar 2026 (Thu) 15.93 16.20 15.90 16.1747 10,837
11th Mar 2026 (Wed) 15.77 15.92 15.69 15.77 18,998
10th Mar 2026 (Tue) 15.79 15.90 15.65 15.7976 28,862
9th Mar 2026 (Mon) 16.25 16.44 15.98 15.97 33,076
6th Mar 2026 (Fri) 16.04 16.20 15.91 16.03 57,546
5th Mar 2026 (Thu) 15.58 15.83 15.445 15.6237 44,185
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered