| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.68 | 16.75 | 16.52 | 16.5763 | 14,618 |
| 19th May 2026 (Tue) | 16.45 | 16.67 | 16.40 | 16.6381 | 10,441 |
| 18th May 2026 (Mon) | 16.55 | 16.55 | 16.37 | 16.41 | 20,256 |
| 15th May 2026 (Fri) | 16.40 | 16.44 | 16.16 | 16.3131 | 22,051 |
| 14th May 2026 (Thu) | 16.21 | 16.27 | 16.09 | 16.2041 | 20,007 |
| 13th May 2026 (Wed) | 16.76 | 16.77 | 16.17 | 16.26 | 15,895 |
| 12th May 2026 (Tue) | 16.85 | 16.88 | 16.62 | 16.61 | 8,665 |
| 11th May 2026 (Mon) | 16.65 | 16.75 | 16.60 | 16.7351 | 36,943 |
| 8th May 2026 (Fri) | 16.29 | 16.529 | 16.28 | 16.45 | 37,645 |
| 7th May 2026 (Thu) | 16.30 | 16.30 | 16.05 | 16.2504 | 23,275 |
| 6th May 2026 (Wed) | 16.601 | 16.72 | 16.17 | 16.36 | 48,178 |
| 5th May 2026 (Tue) | 16.35 | 16.66 | 16.35 | 16.5632 | 19,002 |
| 4th May 2026 (Mon) | 16.509 | 16.60 | 16.32 | 16.40 | 65,951 |
| 1st May 2026 (Fri) | 16.355 | 16.48 | 16.275 | 16.45 | 60,335 |
| 30th Apr 2026 (Thu) | 16.21 | 16.63 | 16.21 | 16.37 | 83,503 |
| 29th Apr 2026 (Wed) | 15.15 | 15.15 | 14.96 | 15.06 | 100,857 |
| 28th Apr 2026 (Tue) | 15.01 | 15.12 | 14.90 | 15.015 | 20,003 |
| 27th Apr 2026 (Mon) | 14.96 | 15.00 | 14.79 | 14.8583 | 38,969 |
| 24th Apr 2026 (Fri) | 15.37 | 15.37 | 14.86 | 14.93 | 11,053 |
| 23rd Apr 2026 (Thu) | 15.18 | 15.40 | 15.09 | 15.30 | 31,985 |
| 22nd Apr 2026 (Wed) | 15.05 | 15.05 | 14.915 | 14.96 | 9,048 |
| 21st Apr 2026 (Tue) | 15.01 | 15.10 | 14.94 | 15.0841 | 13,658 |
| 20th Apr 2026 (Mon) | 14.80 | 15.04 | 14.80 | 15.0387 | 30,662 |
| 17th Apr 2026 (Fri) | 14.83 | 14.92 | 14.61 | 14.64 | 23,667 |
| 16th Apr 2026 (Thu) | 14.97 | 15.07 | 14.895 | 14.895 | 30,369 |
| 15th Apr 2026 (Wed) | 15.12 | 15.17 | 14.88 | 15.01 | 38,020 |
| 14th Apr 2026 (Tue) | 15.75 | 15.79 | 15.169 | 15.21 | 29,967 |
| 13th Apr 2026 (Mon) | 16.08 | 16.15 | 15.915 | 15.91 | 27,821 |
| 10th Apr 2026 (Fri) | 15.93 | 16.15 | 15.85 | 16.0429 | 22,568 |
| 9th Apr 2026 (Thu) | 16.15 | 16.20 | 15.84 | 16.06 | 62,992 |
| 8th Apr 2026 (Wed) | 16.65 | 16.98 | 15.969 | 16.50 | 138,512 |
| 7th Apr 2026 (Tue) | 17.82 | 17.92 | 17.64 | 17.667 | 18,507 |
| 6th Apr 2026 (Mon) | 17.51 | 17.72 | 17.46 | 17.69 | 11,959 |
| 3rd Apr 2026 (Fri) | 17.91 | 18.09 | 17.54 | 17.68 | 18,635 |
| 2nd Apr 2026 (Thu) | 17.91 | 18.09 | 17.54 | 17.68 | 18,635 |
| 1st Apr 2026 (Wed) | 17.51 | 17.66 | 17.10 | 17.49 | 64,701 |
| 31st Mar 2026 (Tue) | 18.465 | 18.60 | 17.68 | 17.72 | 72,168 |
| 30th Mar 2026 (Mon) | 19.07 | 19.19 | 18.92 | 18.96 | 43,730 |
| 27th Mar 2026 (Fri) | 18.89 | 19.52 | 18.89 | 19.36 | 81,236 |
| 26th Mar 2026 (Thu) | 17.71 | 18.73 | 17.69 | 18.6216 | 87,376 |
| 25th Mar 2026 (Wed) | 17.06 | 17.27 | 16.99 | 17.2526 | 29,264 |
| 24th Mar 2026 (Tue) | 17.12 | 17.325 | 17.12 | 17.3056 | 14,952 |
| 23rd Mar 2026 (Mon) | 17.14 | 17.14 | 16.94 | 17.0501 | 18,172 |