| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.69 | 14.72 | 14.29 | 14.50 | 511,263 |
| 9th Jul 2026 (Thu) | 16.685 | 16.85 | 15.37 | 15.4069 | 239,757 |
| 8th Jul 2026 (Wed) | 15.94 | 16.29 | 15.94 | 16.17 | 67,632 |
| 7th Jul 2026 (Tue) | 16.08 | 16.16 | 15.61 | 15.85 | 123,318 |
| 6th Jul 2026 (Mon) | 16.39 | 16.78 | 16.21 | 16.27 | 85,361 |
| 3rd Jul 2026 (Fri) | 16.08 | 16.76 | 16.08 | 16.76 | 0 |
| 2nd Jul 2026 (Thu) | 16.08 | 16.78 | 16.08 | 16.76 | 135,025 |
| 1st Jul 2026 (Wed) | 16.31 | 16.50 | 15.50 | 15.97 | 376,307 |
| 30th Jun 2026 (Tue) | 17.67 | 17.86 | 17.44 | 17.52 | 77,973 |
| 29th Jun 2026 (Mon) | 17.59 | 17.59 | 17.27 | 17.5198 | 72,417 |
| 26th Jun 2026 (Fri) | 18.23 | 18.23 | 17.73 | 17.97 | 39,070 |
| 25th Jun 2026 (Thu) | 17.88 | 18.21 | 17.74 | 18.1659 | 26,005 |
| 24th Jun 2026 (Wed) | 17.57 | 17.71 | 17.37 | 17.6847 | 24,245 |
| 23rd Jun 2026 (Tue) | 17.57 | 17.57 | 17.25 | 17.54 | 62,115 |
| 22nd Jun 2026 (Mon) | 17.38 | 17.689 | 17.25 | 17.59 | 40,964 |
| 19th Jun 2026 (Fri) | 17.27 | 17.62 | 17.14 | 17.20 | 69,347 |
| 18th Jun 2026 (Thu) | 17.27 | 17.62 | 17.14 | 17.20 | 69,347 |
| 17th Jun 2026 (Wed) | 16.78 | 17.49 | 16.78 | 17.49 | 42,105 |
| 16th Jun 2026 (Tue) | 16.62 | 16.80 | 16.42 | 16.56 | 20,198 |
| 15th Jun 2026 (Mon) | 17.17 | 17.17 | 16.555 | 16.75 | 68,736 |
| 12th Jun 2026 (Fri) | 17.41 | 17.77 | 17.35 | 17.62 | 51,295 |
| 11th Jun 2026 (Thu) | 17.70 | 17.88 | 17.43 | 17.54 | 149,089 |
| 10th Jun 2026 (Wed) | 17.07 | 17.46 | 16.89 | 17.48 | 54,515 |
| 9th Jun 2026 (Tue) | 16.855 | 17.14 | 16.69 | 17.06 | 50,371 |
| 8th Jun 2026 (Mon) | 16.99 | 17.14 | 16.88 | 17.05 | 54,604 |
| 5th Jun 2026 (Fri) | 15.92 | 17.07 | 15.92 | 16.83 | 481,262 |
| 4th Jun 2026 (Thu) | 16.01 | 16.04 | 15.56 | 15.92 | 84,772 |
| 3rd Jun 2026 (Wed) | 16.67 | 16.67 | 16.025 | 16.0486 | 51,288 |
| 2nd Jun 2026 (Tue) | 16.67 | 16.76 | 16.47 | 16.7522 | 44,092 |
| 1st Jun 2026 (Mon) | 15.93 | 16.68 | 15.93 | 16.6626 | 128,508 |
| 29th May 2026 (Fri) | 15.93 | 16.05 | 15.82 | 15.8553 | 59,842 |
| 28th May 2026 (Thu) | 15.64 | 15.91 | 15.64 | 15.78 | 43,935 |
| 27th May 2026 (Wed) | 16.39 | 16.47 | 15.75 | 15.7872 | 58,123 |
| 26th May 2026 (Tue) | 16.49 | 16.55 | 16.40 | 16.42 | 5,187 |
| 25th May 2026 (Mon) | 16.40 | 16.51 | 16.39 | 16.44 | 16,912 |
| 22nd May 2026 (Fri) | 16.40 | 16.51 | 16.39 | 16.44 | 16,912 |
| 21st May 2026 (Thu) | 16.76 | 16.85 | 16.47 | 16.5134 | 11,005 |
| 20th May 2026 (Wed) | 16.68 | 16.75 | 16.52 | 16.5763 | 14,618 |
| 19th May 2026 (Tue) | 16.45 | 16.67 | 16.40 | 16.6381 | 10,441 |
| 18th May 2026 (Mon) | 16.55 | 16.55 | 16.37 | 16.41 | 20,256 |
| 15th May 2026 (Fri) | 16.40 | 16.44 | 16.16 | 16.3131 | 22,051 |
| 14th May 2026 (Thu) | 16.21 | 16.27 | 16.09 | 16.2041 | 20,007 |
| 13th May 2026 (Wed) | 16.76 | 16.77 | 16.17 | 16.26 | 15,895 |
| 12th May 2026 (Tue) | 16.85 | 16.88 | 16.62 | 16.61 | 8,665 |
| 11th May 2026 (Mon) | 16.65 | 16.75 | 16.60 | 16.7351 | 36,943 |