| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.555 | 13.03 | 12.525 | 13.00 | 147,745 |
| 25th Sep 2026 (Fri) | 12.19 | 12.47 | 12.19 | 12.40 | 191,004 |
| 24th Sep 2026 (Thu) | 12.56 | 12.56 | 11.99 | 12.01 | 421,208 |
| 23rd Sep 2026 (Wed) | 12.57 | 12.60 | 12.25 | 12.56 | 228,487 |
| 22nd Sep 2026 (Tue) | 12.80 | 12.80 | 12.36 | 12.70 | 143,903 |
| 21st Sep 2026 (Mon) | 13.905 | 13.905 | 12.455 | 12.66 | 512,599 |
| 18th Sep 2026 (Fri) | 14.04 | 14.38 | 14.01 | 14.31 | 73,837 |
| 17th Sep 2026 (Thu) | 14.13 | 14.27 | 13.955 | 13.95 | 37,380 |
| 16th Sep 2026 (Wed) | 13.95 | 14.17 | 13.92 | 14.13 | 54,099 |
| 15th Sep 2026 (Tue) | 14.505 | 14.505 | 14.03 | 14.24 | 95,171 |
| 14th Sep 2026 (Mon) | 14.47 | 14.68 | 14.25 | 14.30 | 274,155 |
| 11th Sep 2026 (Fri) | 14.46 | 14.73 | 14.34 | 14.71 | 106,707 |
| 10th Sep 2026 (Thu) | 14.55 | 14.82 | 14.39 | 14.78 | 126,026 |
| 9th Sep 2026 (Wed) | 14.66 | 14.94 | 14.48 | 14.58 | 610,048 |
| 8th Sep 2026 (Tue) | 15.49 | 15.68 | 15.32 | 15.59 | 188,869 |
| 7th Sep 2026 (Mon) | 15.60 | 15.79 | 15.50 | 15.50 | 54,530 |
| 4th Sep 2026 (Fri) | 15.60 | 15.79 | 15.50 | 15.50 | 54,530 |
| 3rd Sep 2026 (Thu) | 15.78 | 15.78 | 15.42 | 15.6508 | 136,560 |
| 2nd Sep 2026 (Wed) | 16.27 | 16.33 | 15.93 | 16.14 | 113,758 |
| 1st Sep 2026 (Tue) | 17.10 | 17.10 | 16.38 | 16.5479 | 75,005 |
| 31st Aug 2026 (Mon) | 16.61 | 16.76 | 16.61 | 16.73 | 38,056 |
| 28th Aug 2026 (Fri) | 16.52 | 16.66 | 16.23 | 16.5414 | 24,389 |
| 27th Aug 2026 (Thu) | 16.645 | 16.815 | 16.28 | 16.74 | 33,692 |
| 26th Aug 2026 (Wed) | 16.28 | 17.015 | 16.25 | 16.61 | 294,753 |
| 25th Aug 2026 (Tue) | 16.87 | 17.00 | 16.75 | 16.79 | 31,064 |
| 24th Aug 2026 (Mon) | 17.325 | 17.49 | 17.045 | 17.11 | 30,484 |
| 21st Aug 2026 (Fri) | 17.49 | 17.49 | 17.29 | 17.40 | 19,900 |
| 20th Aug 2026 (Thu) | 17.51 | 17.70 | 17.42 | 17.5173 | 23,734 |
| 19th Aug 2026 (Wed) | 17.73 | 17.74 | 17.26 | 17.50 | 41,382 |
| 18th Aug 2026 (Tue) | 17.085 | 17.58 | 17.085 | 17.58 | 77,976 |
| 17th Aug 2026 (Mon) | 16.391 | 16.92 | 16.391 | 16.8283 | 27,884 |
| 14th Aug 2026 (Fri) | 15.98 | 16.255 | 15.95 | 16.25 | 8,875 |
| 13th Aug 2026 (Thu) | 16.52 | 16.52 | 16.08 | 16.105 | 35,908 |
| 12th Aug 2026 (Wed) | 16.035 | 16.57 | 16.035 | 16.55 | 37,273 |
| 11th Aug 2026 (Tue) | 16.13 | 16.15 | 15.66 | 16.0246 | 33,885 |
| 10th Aug 2026 (Mon) | 16.08 | 16.175 | 15.77 | 16.13 | 50,183 |
| 7th Aug 2026 (Fri) | 16.10 | 16.29 | 16.06 | 16.1919 | 14,465 |
| 6th Aug 2026 (Thu) | 16.29 | 16.32 | 16.11 | 16.27 | 55,547 |
| 5th Aug 2026 (Wed) | 16.09 | 16.50 | 16.00 | 16.2628 | 64,966 |
| 4th Aug 2026 (Tue) | 16.48 | 16.55 | 16.20 | 16.30 | 55,746 |
| 3rd Aug 2026 (Mon) | 17.10 | 17.17 | 16.02 | 16.22 | 116,785 |
| 31st Jul 2026 (Fri) | 17.72 | 17.80 | 17.21 | 17.27 | 127,519 |
| 30th Jul 2026 (Thu) | 18.10 | 18.20 | 17.83 | 17.86 | 160,687 |
| 29th Jul 2026 (Wed) | 16.35 | 16.62 | 16.14 | 16.53 | 112,017 |