Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (METD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $14.51 Ordinary
 16:42:32 - 10-Jul-26
Sell* 100 $14.50 Ordinary
 16:22:04 - 10-Jul-26
Buy* 280 $14.52 Ordinary
 16:16:56 - 10-Jul-26
Buy* 200 $14.505 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 600 $14.50 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1,200 $14.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,200 $14.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 68 $14.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $14.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $14.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $14.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $14.53 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1,200 $14.53 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 200 $14.53 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 400 $14.53 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1,200 $14.53 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $14.535 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $14.535 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $14.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 600 $14.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 32 $14.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $14.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 368 $14.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,200 $14.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,200 $14.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $14.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 351 $14.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $14.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 632 $14.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 556 $14.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 556 $14.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 356 $14.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2,600 $14.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 600 $14.52 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $14.52 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $14.52 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 21 $14.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $14.525 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 3 $14.52 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1,200 $14.52 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 900 $14.52 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1,700 $14.52 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1,800 $14.52 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 900 $14.52 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 200 $14.525 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1,100 $14.53 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 860 $14.53 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 49 $14.53 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $14.53 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1,105 $14.53 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 240 $14.53 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 700 $14.53 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 595 $14.53 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 892 $14.53 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $14.525 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 173 $14.525 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 51 $14.53 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 400 $14.53 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 336 $14.53 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 284 $14.53 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 400 $14.53 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 616 $14.53 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 508 $14.52 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 8 $14.53 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 5 $14.56 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 900 $14.56 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 14 $14.56 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 164 $14.57 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 300 $14.565 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 200 $14.565 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 130 $14.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2,200 $14.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 74 $14.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,000 $14.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 700 $14.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $14.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 600 $14.59 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 837 $14.62 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 263 $14.62 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 200 $14.62 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 3 $14.621 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 600 $14.60 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 400 $14.60 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 400 $14.60 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 400 $14.60 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 1,400 $14.60 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 600 $14.60 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 600 $14.59 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 400 $14.59 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 400 $14.59 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 4,767 $14.595 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 4,778 $14.595 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 3,758 $14.595 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 300 $14.595 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 1,000 $14.59 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 300 $14.595 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 28 $14.59 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 309 $14.59 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 663 $14.59 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $14.58 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 4 $14.58 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 7 $14.58 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 60 $14.56 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 200 $14.56 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 200 $14.56 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 200 $14.54 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 130 $14.55 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 198 $14.51 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 16 $14.50 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 3 $14.50 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 103 $14.505 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 200 $14.50 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 300 $14.50 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 578 $14.50 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 200 $14.50 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 600 $14.50 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 10 $14.505 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 600 $14.509 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 100 $14.50 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 369 $14.50 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 538 $14.50 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 538 $14.50 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 1 $14.50 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 1 $14.50 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 57 $14.50 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 41 $14.49 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $14.48 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 47 $14.48 Automatic Execution
 14:56:27 - 10-Jul-26
Unknown* 400 $14.50 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 103 $14.53 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 1 $14.52 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 200 $14.519 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 4 $14.52 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 155 $14.52 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 200 $14.52 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 714 $14.52 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 76 $14.52 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 24 $14.52 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 500 $14.52 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $14.525 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $14.525 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 527 $14.53 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 182 $14.53 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 218 $14.53 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 200 $14.53 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 400 $14.53 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 91 $14.53 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 109 $14.53 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 400 $14.53 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 231 $14.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 152 $14.51 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 200 $14.57 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 193 $14.57 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 139 $14.57 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 117 $14.57 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 383 $14.57 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 61 $14.57 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 10 $14.60 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 284 $14.60 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 48 $14.60 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1,020 $14.60 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 200 $14.60 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 400 $14.60 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 700 $14.60 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 50 $14.65 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 100 $14.655 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 100 $14.63 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 7 $14.63 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 200 $14.63 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 500 $14.66 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 190 $14.65 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 1,210 $14.65 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 238 $14.66 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 581 $14.66 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 481 $14.66 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 13:31:17 - 10-Jul-26
Unknown* 100 $14.64 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 834 $14.64 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 2 $14.66 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 400 $14.64 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 100 $14.63 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 97 $14.63 Automatic Execution
 13:23:01 - 10-Jul-26
Unknown* 1 $14.63 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 2 $14.63 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 50 $14.64 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 544 $14.61 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 50 $14.619 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 2,900 $14.619 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 141 $14.56 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 109 $14.56 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 55 $14.52 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 7 $14.52 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 50 $14.55 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 68 $14.55 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 100 $14.52 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 236 $14.54 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 364 $14.54 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 464 $14.54 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 228 $14.54 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 21 $14.53 Automatic Execution
 12:22:54 - 10-Jul-26
Unknown* 8 $14.56 Automatic Execution
 12:22:14 - 10-Jul-26
Unknown* 1 $14.57 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 200 $14.57 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 12:21:59 - 10-Jul-26
Unknown* 100 $14.57 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $14.495 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 40 $14.45 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 1 $14.44 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 34 $14.41 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 71 $14.41 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 33 $14.41 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 200 $14.41 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 69 $14.41 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 82 $14.42 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 29 $14.44 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 294 $14.45 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 406 $14.45 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 500 $14.45 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 704 $14.45 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 143 $14.45 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 459 $14.45 Automatic Execution
 11:48:11 - 10-Jul-26
Unknown* 100 $14.46 Automatic Execution
 11:48:11 - 10-Jul-26
Unknown* 10 $14.46 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 200 $14.46 Automatic Execution
 11:48:11 - 10-Jul-26
Unknown* 1,100 $14.47 Automatic Execution
 11:47:45 - 10-Jul-26
Unknown* 1 $14.47 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 200 $14.485 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 1 $14.42 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $14.41 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 200 $14.41 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 1 $14.42 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 800 $14.41 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 900 $14.41 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 2 $14.42 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 1 $14.42 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 2 $14.42 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 100 $14.42 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 1 $14.42 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 2 $14.42 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 700 $14.41 Automatic Execution
 11:21:44 - 10-Jul-26
Unknown* 383 $14.41 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 2 $14.43 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 2 $14.43 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 334 $14.42 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 467 $14.42 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 315 $14.42 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 446 $14.42 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 446 $14.42 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 446 $14.42 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 446 $14.42 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 11 $14.42 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 154 $14.415 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 206 $14.42 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 2 $14.43 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 1 $14.43 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 2 $14.43 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $14.43 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 133 $14.44 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 467 $14.44 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1 $14.43 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 2 $14.42 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 500 $14.42 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 461 $14.42 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 300 $14.415 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 1,083 $14.41 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 1,500 $14.419 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 92 $14.419 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 1 $14.42 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 100 $14.415 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $14.40 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 390 $14.41 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 1 $14.41 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 302 $14.40 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 900 $14.39 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 1 $14.37 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 2 $14.38 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 2,200 $14.37 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 200 $14.37 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 200 $14.37 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 16 $14.37 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 84 $14.37 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 300 $14.37 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 200 $14.37 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 900 $14.37 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $14.38 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 50 $14.37 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 10 $14.38 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 2 $14.39 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 5 $14.389 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 2 $14.39 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 1 $14.39 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 200 $14.40 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 15 $14.40 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 52 $14.45 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 300 $14.45 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 99 $14.45 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 1 $14.45 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 159 $14.46 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 1,226 $14.46 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 331 $14.46 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 8 $14.46 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 8 $14.46 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 200 $14.425 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 100 $14.425 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 200 $14.425 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 100 $14.425 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 100 $14.415 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 10 $14.41 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 20 $14.45 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 10 $14.46 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 700 $14.52 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 160 $14.51 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 250 $14.51 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 40 $14.51 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 12 $14.52 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 3 $14.53 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 300 $14.525 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 300 $14.525 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 317 $14.53 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 102 $14.52 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 98 $14.52 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 316 $14.53 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 2 $14.55 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 2 $14.53 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 1 $14.52 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 3 $14.52 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 1 $14.53 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 28 $14.53 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 3 $14.53 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 100 $14.53 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 351 $14.54 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 638 $14.54 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 536 $14.53 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 200 $14.53 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 4 $14.56 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 200 $14.54 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 100 $14.545 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 800 $14.55 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 300 $14.545 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 300 $14.545 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 181 $14.54 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 200 $14.55 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 50 $14.54 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 352 $14.55 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 300 $14.555 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1,200 $14.58 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1,200 $14.58 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 200 $14.58 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 900 $14.57 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 200 $14.58 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 650 $14.60 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 100 $14.60 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6 $14.62 Automatic Execution
 10:16:44 - 10-Jul-26
Unknown* 6 $14.61 Automatic Execution
 10:16:42 - 10-Jul-26
Unknown* 372 $14.60 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 346 $14.60 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 31 $14.59 Automatic Execution
 10:16:40 - 10-Jul-26
Unknown* 369 $14.59 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 166 $14.58 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 367 $14.58 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 267 $14.58 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 6 $14.57 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 6 $14.54 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 300 $14.55 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 50 $14.55 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 60 $14.55 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 30 $14.55 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 699 $14.56 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 600 $14.58 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 100 $14.605 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 700 $14.59 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $14.595 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $14.595 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 700 $14.59 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 494 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 374 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 400 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 337 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 337 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 400 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 400 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 400 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 400 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 400 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 400 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 400 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 384 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 327 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 327 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 374 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 327 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 327 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 1,308 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 337 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 337 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 327 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 883 $14.56 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 100 $14.535 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 09:48:52 - 10-Jul-26
Unknown* 25 $14.54 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 244 $14.54 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 228 $14.57 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 400 $14.57 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 1,900 $14.56 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 700 $14.56 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 09:47:16 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 700 $14.56 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 159 $14.55 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 121 $14.55 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 10 $14.55 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 112 $14.56 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 700 $14.57 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 200 $14.58 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 744 $14.59 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 314 $14.59 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 942 $14.59 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 300 $14.60 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 200 $14.60 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 200 $14.60 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $14.615 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 700 $14.62 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 150 $14.62 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 284 $14.61 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 39 $14.58 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 347 $14.58 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 37 $14.585 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 300 $14.585 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 114 $14.58 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 200 $14.58 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 700 $14.59 Automatic Execution
 09:46:39 - 10-Jul-26
Unknown* 200 $14.605 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 20 $14.60 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 225 $14.61 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 500 $14.60 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $14.63 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 654 $14.61 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 150 $14.62 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 700 $14.61 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 19 $14.61 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 81 $14.61 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 700 $14.62 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 700 $14.62 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 300 $14.62 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 700 $14.62 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 30 $14.625 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 500 $14.62 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 700 $14.63 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 75 $14.33 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 500 $14.34 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 50 $14.32 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 11 $14.35 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 53 $14.40 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 80 $14.40 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 50 $14.40 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 280 $14.40 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 75 $14.40 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 5 $14.40 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 30 $14.40 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 200 $14.40 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 75 $14.40 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 65 $14.40 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 605 $14.42 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 75 $14.42 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 75 $14.41 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 75 $14.41 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 800 $14.44 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 175 $14.44 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 200 $14.44 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 339 $14.44 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 286 $14.44 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 2 $14.45 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 50 $14.45 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 75 $14.45 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 75 $14.45 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 2,900 $14.46 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 426 $14.47 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 124 $14.47 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 75 $14.47 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 150 $14.47 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 75 $14.47 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 75 $14.47 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 75 $14.47 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 75 $14.50 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 75 $14.50 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 75 $14.50 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 150 $14.50 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 25 $14.495 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 75 $14.495 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 75 $14.495 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 150 $14.49 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 75 $14.515 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $14.515 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 50 $14.515 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $14.515 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 75 $14.50 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 150 $14.50 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 75 $14.50 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 75 $14.52 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 7 $14.52 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 600 $14.52 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 600 $14.52 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 400 $14.51 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 400 $14.51 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 150 $14.51 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 75 $14.53 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 75 $14.49 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $14.45 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 818 $14.64 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $14.65 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 75 $14.65 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 83 $14.66 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 30 $14.68 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 200 $14.70 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 75 $14.72 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 75 $14.72 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 75 $14.72 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 75 $14.72 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 75 $14.72 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 50 $14.71 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 25 $14.71 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 75 $14.71 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 150 $14.71 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 75 $14.71 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 75 $14.71 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 700 $14.68 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 900 $14.72 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $14.61 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 200 $14.63 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $14.63 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $14.63 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $14.64 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 51 $14.65 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 200 $14.65 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 51 $14.65 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 51 $14.65 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 51 $14.65 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $14.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $14.67 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 210 $14.67 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $14.67 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $14.67 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $14.67 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $14.67 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $14.67 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $14.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 150 $14.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $14.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $14.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $14.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $14.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $14.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $14.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 41 $14.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 430 $14.675 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $14.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $14.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $14.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $14.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $14.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $14.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $14.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 131 $14.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $14.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 155 $14.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $14.70 Ordinary
 09:29:31 - 10-Jul-26
Unknown* 400 $14.70 Ordinary
 09:29:31 - 10-Jul-26
Unknown* 400 $14.70 Ordinary
 09:29:31 - 10-Jul-26
Sell* 205 $14.70 Ordinary
 09:29:30 - 10-Jul-26
Buy* 100 $14.71 Ordinary
 09:29:25 - 10-Jul-26
Sell* 4,300 $14.68 Ordinary
 09:28:39 - 10-Jul-26
Sell* 1 $14.70 Ordinary
 09:28:39 - 10-Jul-26
Sell* 4,300 $14.68 Ordinary
 09:28:39 - 10-Jul-26
Sell* 4,300 $14.68 Ordinary
 09:28:39 - 10-Jul-26
Sell* 400 $14.69 Ordinary
 09:28:39 - 10-Jul-26
Sell* 400 $14.69 Ordinary
 09:28:39 - 10-Jul-26
Buy* 26 $14.70 Ordinary
 09:28:02 - 10-Jul-26
Buy* 26 $14.70 Ordinary
 09:28:02 - 10-Jul-26
Buy* 52 $14.70 Ordinary
 09:28:02 - 10-Jul-26
Buy* 50 $14.70 Ordinary
 09:28:02 - 10-Jul-26
Sell* 5 $14.65 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $14.70 Ordinary
 09:28:00 - 10-Jul-26
Sell* 15 $14.73 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $14.73 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $14.73 Ordinary
 09:27:50 - 10-Jul-26
Sell* 3 $14.75 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $14.75 Ordinary
 09:27:50 - 10-Jul-26
Sell* 26 $14.77 Ordinary
 09:27:50 - 10-Jul-26
Sell* 26 $14.77 Ordinary
 09:27:50 - 10-Jul-26
Sell* 2 $14.80 Ordinary
 09:27:40 - 10-Jul-26
Buy* 212 $14.85 Ordinary
 09:27:10 - 10-Jul-26
Buy* 212 $14.85 Ordinary
 09:27:10 - 10-Jul-26
Buy* 4,300 $14.84 Ordinary
 09:26:25 - 10-Jul-26
Buy* 4,300 $14.84 Ordinary
 09:26:25 - 10-Jul-26
Buy* 200 $14.87 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $14.849 Ordinary
 09:20:38 - 10-Jul-26
Sell* 20 $14.78 Ordinary
 09:16:24 - 10-Jul-26
Sell* 81 $14.78 Ordinary
 09:16:24 - 10-Jul-26
Sell* 419 $14.78 Ordinary
 09:16:20 - 10-Jul-26
Sell* 50 $14.79 Ordinary
 09:15:35 - 10-Jul-26
Sell* 2 $14.79 Ordinary
 09:15:04 - 10-Jul-26
Buy* 250 $14.77 Ordinary
 09:14:33 - 10-Jul-26
Buy* 250 $14.77 Ordinary
 09:14:33 - 10-Jul-26
Buy* 1,000 $14.76 Ordinary
 09:12:17 - 10-Jul-26
Sell* 63 $14.75 Ordinary
 09:10:35 - 10-Jul-26
Sell* 2 $14.75 Ordinary
 09:10:35 - 10-Jul-26
Sell* 90 $14.75 Ordinary
 09:10:35 - 10-Jul-26
Sell* 100 $14.76 Ordinary
 09:08:46 - 10-Jul-26
Sell* 120 $14.76 Ordinary
 09:08:11 - 10-Jul-26
Buy* 100 $14.779 Ordinary
 09:07:50 - 10-Jul-26
Sell* 1 $14.79 Ordinary
 09:07:09 - 10-Jul-26
Unknown* 100 $14.79 Ordinary
 09:05:57 - 10-Jul-26
Buy* 443 $14.79 Ordinary
 09:05:32 - 10-Jul-26
Sell* 127 $14.80 Ordinary
 09:04:01 - 10-Jul-26
Buy* 111 $14.80 Ordinary
 09:02:11 - 10-Jul-26
Sell* 758 $14.80 Ordinary
 09:02:11 - 10-Jul-26
Buy* 50 $14.809 Ordinary
 09:01:26 - 10-Jul-26
Buy* 3,200 $14.81 Ordinary
 09:00:35 - 10-Jul-26
Buy* 100 $14.81 Ordinary
 08:59:54 - 10-Jul-26
Unknown* 67 $14.82 Ordinary
 08:58:14 - 10-Jul-26
Unknown* 2 $14.82 Ordinary
 08:58:14 - 10-Jul-26
Unknown* 6 $14.82 Ordinary
 08:58:14 - 10-Jul-26
Sell* 25 $14.82 Ordinary
 08:58:14 - 10-Jul-26
Buy* 2 $14.80 Ordinary
 08:52:52 - 10-Jul-26
Sell* 28 $14.80 Ordinary
 08:52:52 - 10-Jul-26
Sell* 10 $14.80 Ordinary
 08:52:52 - 10-Jul-26
Sell* 20 $14.83 Ordinary
 08:52:27 - 10-Jul-26
Sell* 10 $14.84 Ordinary
 08:52:06 - 10-Jul-26
Sell* 20 $14.85 Ordinary
 08:50:16 - 10-Jul-26
Sell* 254 $14.87 Ordinary
 08:42:43 - 10-Jul-26
Sell* 46 $14.87 Ordinary
 08:42:43 - 10-Jul-26
Sell* 200 $14.87 Ordinary
 08:42:43 - 10-Jul-26
Sell* 18 $14.84 Ordinary
 08:40:55 - 10-Jul-26
Sell* 122 $14.84 Ordinary
 08:40:55 - 10-Jul-26
Sell* 160 $14.84 Ordinary
 08:40:55 - 10-Jul-26
Sell* 54 $14.84 Ordinary
 08:40:55 - 10-Jul-26
Sell* 46 $14.84 Ordinary
 08:40:55 - 10-Jul-26
Sell* 200 $14.84 Ordinary
 08:40:55 - 10-Jul-26
Buy* 300 $14.84 Ordinary
 08:40:30 - 10-Jul-26
Sell* 200 $14.85 Ordinary
 08:39:32 - 10-Jul-26
Unknown* 100 $14.86 Ordinary
 08:36:44 - 10-Jul-26
Sell* 50 $14.86 Ordinary
 08:35:54 - 10-Jul-26
Sell* 1,400 $14.86 Ordinary
 08:35:01 - 10-Jul-26
Sell* 100 $14.87 Ordinary
 08:35:01 - 10-Jul-26
Buy* 8 $14.879 Ordinary
 08:34:12 - 10-Jul-26
Sell* 92 $14.88 Ordinary
 08:34:12 - 10-Jul-26
Sell* 487 $14.90 Ordinary
 08:33:34 - 10-Jul-26
Sell* 13 $14.90 Ordinary
 08:33:34 - 10-Jul-26
Buy* 100 $14.90 Ordinary
 08:31:34 - 10-Jul-26
Buy* 200 $14.879 Ordinary
 08:25:31 - 10-Jul-26
Buy* 100 $14.879 Ordinary
 08:25:30 - 10-Jul-26
Unknown* 20 $14.91 Ordinary
 08:24:07 - 10-Jul-26
Unknown* 100 $14.91 Ordinary
 08:24:06 - 10-Jul-26
Buy* 399 $14.93 Ordinary
 08:23:04 - 10-Jul-26
Sell* 5 $14.96 Ordinary
 08:20:09 - 10-Jul-26
Sell* 25 $14.94 Ordinary
 08:13:58 - 10-Jul-26
Sell* 100 $15.00 Ordinary
 08:12:46 - 10-Jul-26
Buy* 150 $14.98 Ordinary
 08:12:25 - 10-Jul-26
Sell* 176 $14.97 Ordinary
 08:11:21 - 10-Jul-26
Unknown* 200 $14.98 Ordinary
 08:11:21 - 10-Jul-26
Unknown* 200 $14.98 Ordinary
 08:11:21 - 10-Jul-26
Sell* 150 $14.97 Ordinary
 08:11:13 - 10-Jul-26
Unknown* 100 $14.99 Ordinary
 08:10:30 - 10-Jul-26
Buy* 500 $14.999 Ordinary
 08:10:27 - 10-Jul-26
Sell* 3 $14.99 Ordinary
 08:10:12 - 10-Jul-26
Sell* 13 $14.99 Ordinary
 08:10:12 - 10-Jul-26
Sell* 49 $14.99 Ordinary
 08:10:12 - 10-Jul-26
Sell* 197 $14.99 Ordinary
 08:10:11 - 10-Jul-26
Buy* 3 $14.99 Ordinary
 08:10:09 - 10-Jul-26
Buy* 1 $14.98 Ordinary
 08:09:56 - 10-Jul-26
Buy* 1 $14.96 Ordinary
 08:08:17 - 10-Jul-26
Buy* 3 $14.96 Ordinary
 08:08:17 - 10-Jul-26
Buy* 1 $14.94 Ordinary
 08:07:45 - 10-Jul-26
Sell* 110 $14.91 Ordinary
 08:02:57 - 10-Jul-26
Sell* 250 $14.91 Ordinary
 08:02:57 - 10-Jul-26
Buy* 900 $14.909 Ordinary
 07:57:25 - 10-Jul-26
Buy* 35 $14.88 Ordinary
 07:56:33 - 10-Jul-26
Buy* 7 $14.87 Ordinary
 07:56:33 - 10-Jul-26
Unknown* 200 $14.86 Ordinary
 07:56:31 - 10-Jul-26
Buy* 100 $14.88 Ordinary
 07:51:44 - 10-Jul-26
Buy* 100 $14.89 Ordinary
 07:51:24 - 10-Jul-26
Buy* 300 $14.919 Ordinary
 07:48:32 - 10-Jul-26
Sell* 300 $14.86 Ordinary
 07:45:04 - 10-Jul-26
Buy* 200 $14.86 Ordinary
 07:45:04 - 10-Jul-26
Buy* 15 $14.86 Ordinary
 07:44:38 - 10-Jul-26
Unknown* 2 $14.83 Ordinary
 07:44:18 - 10-Jul-26
Sell* 240 $14.85 Ordinary
 07:43:10 - 10-Jul-26
Buy* 300 $14.84 Ordinary
 07:38:58 - 10-Jul-26
Unknown* 50 $14.85 Ordinary
 07:38:44 - 10-Jul-26
Sell* 20 $14.86 Ordinary
 07:37:55 - 10-Jul-26
Sell* 200 $14.87 Ordinary
 07:37:55 - 10-Jul-26
Sell* 200 $14.87 Ordinary
 07:37:55 - 10-Jul-26
Buy* 2 $14.89 Ordinary
 07:34:56 - 10-Jul-26
Sell* 20 $14.88 Ordinary
 07:33:15 - 10-Jul-26
Buy* 30 $14.88 Ordinary
 07:33:07 - 10-Jul-26
Sell* 500 $14.90 Ordinary
 07:32:58 - 10-Jul-26
Buy* 2 $14.90 Ordinary
 07:32:00 - 10-Jul-26
Sell* 1,800 $14.88 Ordinary
 07:30:49 - 10-Jul-26
Sell* 734 $14.88 Ordinary
 07:30:49 - 10-Jul-26
Sell* 1,066 $14.88 Ordinary
 07:30:49 - 10-Jul-26
Buy* 2 $14.88 Ordinary
 07:29:05 - 10-Jul-26
Buy* 1 $14.89 Ordinary
 07:29:03 - 10-Jul-26
Buy* 1 $14.87 Ordinary
 07:28:42 - 10-Jul-26
Sell* 477 $14.88 Ordinary
 07:27:26 - 10-Jul-26
Sell* 2,800 $14.88 Ordinary
 07:27:26 - 10-Jul-26
Buy* 50 $14.89 Ordinary
 07:27:20 - 10-Jul-26
Sell* 2,238 $14.85 Ordinary
 07:25:13 - 10-Jul-26
Sell* 500 $14.86 Ordinary
 07:25:13 - 10-Jul-26
Buy* 175 $14.84 Ordinary
 07:24:09 - 10-Jul-26
Buy* 55 $14.84 Ordinary
 07:24:09 - 10-Jul-26
Buy* 1,700 $14.84 Ordinary
 07:24:09 - 10-Jul-26
Unknown* 200 $14.83 Ordinary
 07:24:09 - 10-Jul-26
Sell* 50 $14.83 Ordinary
 07:22:06 - 10-Jul-26
Sell* 100 $14.84 Ordinary
 07:22:06 - 10-Jul-26
Sell* 2,400 $14.85 Ordinary
 07:21:58 - 10-Jul-26
Sell* 785 $14.85 Ordinary
 07:21:58 - 10-Jul-26
Buy* 1,055 $14.86 Ordinary
 07:21:26 - 10-Jul-26
Buy* 3,100 $14.86 Ordinary
 07:21:26 - 10-Jul-26
Buy* 3 $14.87 Ordinary
 07:18:44 - 10-Jul-26
Unknown* 1,400 $14.87 Ordinary
 07:18:04 - 10-Jul-26
Unknown* 2,400 $14.87 Ordinary
 07:18:04 - 10-Jul-26
Unknown* 490 $14.86 Ordinary
 07:17:59 - 10-Jul-26
Buy* 3,300 $14.85 Ordinary
 07:17:59 - 10-Jul-26
Buy* 3,800 $14.85 Ordinary
 07:17:59 - 10-Jul-26
Buy* 500 $14.85 Ordinary
 07:17:56 - 10-Jul-26
Sell* 400 $14.85 Ordinary
 07:17:01 - 10-Jul-26
Unknown* 200 $14.86 Ordinary
 07:17:01 - 10-Jul-26
Buy* 40 $14.85 Ordinary
 07:16:54 - 10-Jul-26
Unknown* 1 $14.84 Ordinary
 07:15:40 - 10-Jul-26
Sell* 119 $14.83 Ordinary
 07:14:15 - 10-Jul-26
Sell* 532 $14.83 Ordinary
 07:14:15 - 10-Jul-26
Sell* 104 $14.83 Ordinary
 07:14:15 - 10-Jul-26
Sell* 245 $14.83 Ordinary
 07:14:15 - 10-Jul-26
Buy* 25 $14.80 Ordinary
 07:13:05 - 10-Jul-26
Unknown* 400 $14.79 Ordinary
 07:12:00 - 10-Jul-26
Sell* 16 $14.80 Ordinary
 07:12:00 - 10-Jul-26
Sell* 492 $14.84 Ordinary
 07:11:22 - 10-Jul-26
Unknown* 200 $14.86 Ordinary
 07:10:37 - 10-Jul-26
Sell* 3 $14.87 Ordinary
 07:10:37 - 10-Jul-26
Unknown* 10 $14.83 Ordinary
 07:09:47 - 10-Jul-26
Buy* 150 $14.829 Ordinary
 07:09:31 - 10-Jul-26
Sell* 74 $14.86 Ordinary
 07:08:46 - 10-Jul-26
Sell* 1 $14.86 Ordinary
 07:08:46 - 10-Jul-26
Sell* 1 $14.86 Ordinary
 07:08:46 - 10-Jul-26
Buy* 200 $14.88 Ordinary
 07:08:46 - 10-Jul-26
Buy* 200 $14.88 Ordinary
 07:08:46 - 10-Jul-26
Buy* 50 $14.87 Ordinary
 07:08:25 - 10-Jul-26
Sell* 690 $14.86 Ordinary
 07:07:25 - 10-Jul-26
Sell* 409 $14.88 Ordinary
 07:05:59 - 10-Jul-26
Sell* 900 $14.88 Ordinary
 07:05:59 - 10-Jul-26
Buy* 200 $14.91 Ordinary
 07:05:15 - 10-Jul-26
Buy* 2,800 $14.91 Ordinary
 07:05:15 - 10-Jul-26
Sell* 661 $14.91 Ordinary
 07:05:10 - 10-Jul-26
Sell* 25 $14.93 Ordinary
 07:04:56 - 10-Jul-26
Buy* 383 $14.93 Ordinary
 07:04:41 - 10-Jul-26
Buy* 1,532 $14.93 Ordinary
 07:04:41 - 10-Jul-26
Buy* 100 $14.939 Ordinary
 07:04:34 - 10-Jul-26
Sell* 200 $14.95 Ordinary
 07:04:04 - 10-Jul-26
Sell* 812 $14.95 Ordinary
 07:04:04 - 10-Jul-26
Sell* 48 $14.97 Ordinary
 07:01:58 - 10-Jul-26
Sell* 45 $14.98 Ordinary
 07:01:44 - 10-Jul-26
Sell* 100 $14.99 Ordinary
 07:01:44 - 10-Jul-26
Sell* 15 $15.00 Ordinary
 07:01:25 - 10-Jul-26
Sell* 2 $15.00 Ordinary
 07:00:25 - 10-Jul-26
Sell* 12 $15.00 Ordinary
 07:00:25 - 10-Jul-26
Buy* 100 $15.04 Ordinary
 07:00:00 - 10-Jul-26
Buy* 218 $15.04 Ordinary
 07:00:00 - 10-Jul-26
Buy* 32 $15.04 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $15.04 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 13 $15.02 Ordinary
 06:50:22 - 10-Jul-26
Sell* 87 $15.02 Ordinary
 06:50:22 - 10-Jul-26
Sell* 200 $15.02 Ordinary
 06:50:05 - 10-Jul-26
Buy* 1,600 $15.01 Ordinary
 06:49:10 - 10-Jul-26
Buy* 50 $14.99 Ordinary
 06:48:08 - 10-Jul-26
Buy* 195 $14.97 Ordinary
 06:41:48 - 10-Jul-26
Sell* 28 $14.97 Ordinary
 06:41:30 - 10-Jul-26
Sell* 11 $14.97 Ordinary
 06:41:30 - 10-Jul-26
Sell* 110 $14.97 Ordinary
 06:41:30 - 10-Jul-26
Sell* 111 $14.97 Ordinary
 06:41:30 - 10-Jul-26
Sell* 3 $14.97 Ordinary
 06:41:30 - 10-Jul-26
Sell* 11 $14.97 Ordinary
 06:41:30 - 10-Jul-26
Sell* 42 $14.97 Ordinary
 06:41:30 - 10-Jul-26
Sell* 2,000 $14.97 Ordinary
 06:41:30 - 10-Jul-26
Sell* 30 $15.00 Ordinary
 06:41:10 - 10-Jul-26
Sell* 1 $15.09 Ordinary
 06:30:17 - 10-Jul-26
Sell* 49 $15.09 Ordinary
 06:30:17 - 10-Jul-26
Buy* 1 $15.11 Ordinary
 06:27:30 - 10-Jul-26
Buy* 100 $15.13 Ordinary
 04:46:51 - 10-Jul-26
Sell* 700 $15.17 Ordinary
 04:32:23 - 10-Jul-26
Sell* 700 $15.17 Ordinary
 04:32:23 - 10-Jul-26
Sell* 1,065 $15.19 Ordinary
 04:17:03 - 10-Jul-26
Buy* 236 $15.20 Ordinary
 04:16:10 - 10-Jul-26
Buy* 46 $15.20 Ordinary
 04:16:10 - 10-Jul-26
Buy* 1,600 $15.25 Ordinary
 04:09:39 - 10-Jul-26
Buy* 70 $15.26 Ordinary
 04:04:20 - 10-Jul-26
Sell* 1,000 $15.245 Ordinary
 04:04:08 - 10-Jul-26
Sell* 4 $15.26 Ordinary
 04:01:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84