Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramaco Resource (METCZ.US) Share Price

Price $25.26 on 21-05-2026 at 15:45:47
Change $0.00 0%
Buy $25.49
Sell $25.30
Last Trade: -
Day's Volume: 0
Last Close: $25.26
Open: $25.30
ISIN: US75134P7096
Day's Range $0.00 - $0.00
52wk Range: $23.60 - $25.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ramaco Resource (METCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ramaco Resource trades

Ramaco Resource (METCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.30 25.30 25.26 25.26 0
19th May 2026 (Tue) 25.30 25.30 25.30 25.33 0
18th May 2026 (Mon) 25.36 25.36 25.335 25.335 30
15th May 2026 (Fri) 25.36 25.3799 25.36 25.3799 0
14th May 2026 (Thu) 25.36 25.36 25.36 25.36 0
13th May 2026 (Wed) 25.36 25.37 25.36 25.36 200
12th May 2026 (Tue) 25.23 25.37 25.23 25.37 0
11th May 2026 (Mon) 25.23 25.35 25.23 25.37 0
8th May 2026 (Fri) 25.30 25.30 25.20 25.20 47
7th May 2026 (Thu) 25.30 25.3699 25.30 25.3699 0
6th May 2026 (Wed) 25.30 25.36 25.26 25.36 627
5th May 2026 (Tue) 25.15 25.315 25.15 25.315 40
4th May 2026 (Mon) 25.15 25.15 25.15 25.1599 300
1st May 2026 (Fri) 25.14 25.14 25.14 25.14 0
30th Apr 2026 (Thu) 25.14 25.14 25.11 25.11 0
29th Apr 2026 (Wed) 25.14 25.1499 25.14 25.1499 1
28th Apr 2026 (Tue) 25.14 25.14 25.14 25.147 0
27th Apr 2026 (Mon) 25.10 25.10 25.10 25.12 140
24th Apr 2026 (Fri) 25.06 25.11 25.06 25.11 0
23rd Apr 2026 (Thu) 25.06 25.06 25.06 25.10 1
22nd Apr 2026 (Wed) 25.10 25.10 25.10 25.127 517
21st Apr 2026 (Tue) 25.15 25.15 25.10 25.10 20
See more Ramaco Resource price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered