Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramaco Resource (METCZ.US) Share Price

Price $25.56 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $25.69
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $25.525
Open: $25.50
ISIN: US75134P7096
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ramaco Resource (METCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ramaco Resource trades

Ramaco Resource (METCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.50 25.525 25.50 25.525 0
9th Jul 2026 (Thu) 25.50 25.56 25.50 25.56 22
8th Jul 2026 (Wed) 25.50 25.55 25.50 25.55 49
7th Jul 2026 (Tue) 25.50 25.5499 25.50 25.5499 0
6th Jul 2026 (Mon) 25.50 25.515 25.50 25.515 0
3rd Jul 2026 (Fri) 25.50 25.54 25.50 25.54 0
2nd Jul 2026 (Thu) 25.50 25.54 25.50 25.54 1
1st Jul 2026 (Wed) 25.50 25.52 25.50 25.52 0
30th Jun 2026 (Tue) 25.50 25.52 25.50 25.52 0
29th Jun 2026 (Mon) 25.50 25.505 25.50 25.505 5
26th Jun 2026 (Fri) 25.50 25.50 25.50 25.48 141
25th Jun 2026 (Thu) 25.50 25.50 25.50 25.501 648
24th Jun 2026 (Wed) 25.48 25.50 25.48 25.49 1,705
23rd Jun 2026 (Tue) 25.45 25.45 25.45 25.48 138
22nd Jun 2026 (Mon) 25.25 25.315 25.25 25.315 0
19th Jun 2026 (Fri) 25.25 25.30 25.25 25.30 0
18th Jun 2026 (Thu) 25.25 25.30 25.25 25.30 0
17th Jun 2026 (Wed) 25.25 25.2701 25.25 25.2701 0
16th Jun 2026 (Tue) 25.25 25.265 25.25 25.265 0
15th Jun 2026 (Mon) 25.25 25.25 25.25 25.26 0
12th Jun 2026 (Fri) 25.14 25.245 25.14 25.245 2
11th Jun 2026 (Thu) 25.14 25.20 25.14 25.285 200
See more Ramaco Resource price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered