Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramaco Resource (METCZ.US) Share Price

Price $25.12 on 28-09-2026 at 23:40:04
Change $-0.21 -0.83%
Buy $28.48
Sell $23.20
Last Trade: Sell 158.00 at $25.34
Day's Volume: 898
Last Close: $25.13
Open: $25.34
ISIN: US75134P7096
Day's Range $25.12 - $25.34
52wk Range: $24.95 - $25.94
Market Capitalisation: $N/A
VWAP: $25.29097
Shares in Issue: N/A

Ramaco Resource (METCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 158 $25.34 Ordinary
07:00:00 - 28-Sep-26
See more Ramaco Resource trades

Ramaco Resource (METCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.34 25.34 25.12 25.13 898
25th Sep 2026 (Fri) 25.43 25.43 25.34 25.34 0
24th Sep 2026 (Thu) 25.43 25.43 25.40 25.40 38
23rd Sep 2026 (Wed) 25.43 25.43 25.42 25.40 1,357
22nd Sep 2026 (Tue) 25.44 25.50 25.44 25.50 3
21st Sep 2026 (Mon) 25.44 25.47 25.44 25.47 4
18th Sep 2026 (Fri) 25.44 25.46 25.44 25.46 96
17th Sep 2026 (Thu) 25.44 25.46 25.44 25.46 0
16th Sep 2026 (Wed) 25.44 25.48 25.44 25.48 88
15th Sep 2026 (Tue) 25.44 25.51 25.44 25.51 0
14th Sep 2026 (Mon) 25.44 25.50 25.44 25.50 0
11th Sep 2026 (Fri) 25.44 25.50 25.44 25.50 135
10th Sep 2026 (Thu) 25.44 25.44 25.40 25.40 0
9th Sep 2026 (Wed) 25.44 25.44 25.44 25.42 166
8th Sep 2026 (Tue) 25.44 25.50 25.44 25.50 0
7th Sep 2026 (Mon) 25.44 25.44 25.44 25.44 2
4th Sep 2026 (Fri) 25.44 25.44 25.44 25.44 2
3rd Sep 2026 (Thu) 25.44 25.44 25.44 25.4644 85
2nd Sep 2026 (Wed) 25.43 25.515 25.43 25.515 47
1st Sep 2026 (Tue) 25.43 25.465 25.43 25.465 0
31st Aug 2026 (Mon) 25.43 25.4599 25.43 25.4599 0
See more Ramaco Resource price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered