| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.30 | 25.30 | 25.26 | 25.26 | 0 |
| 19th May 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.33 | 0 |
| 18th May 2026 (Mon) | 25.36 | 25.36 | 25.335 | 25.335 | 30 |
| 15th May 2026 (Fri) | 25.36 | 25.3799 | 25.36 | 25.3799 | 0 |
| 14th May 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 13th May 2026 (Wed) | 25.36 | 25.37 | 25.36 | 25.36 | 200 |
| 12th May 2026 (Tue) | 25.23 | 25.37 | 25.23 | 25.37 | 0 |
| 11th May 2026 (Mon) | 25.23 | 25.35 | 25.23 | 25.37 | 0 |
| 8th May 2026 (Fri) | 25.30 | 25.30 | 25.20 | 25.20 | 47 |
| 7th May 2026 (Thu) | 25.30 | 25.3699 | 25.30 | 25.3699 | 0 |
| 6th May 2026 (Wed) | 25.30 | 25.36 | 25.26 | 25.36 | 627 |
| 5th May 2026 (Tue) | 25.15 | 25.315 | 25.15 | 25.315 | 40 |
| 4th May 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.1599 | 300 |
| 1st May 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 30th Apr 2026 (Thu) | 25.14 | 25.14 | 25.11 | 25.11 | 0 |
| 29th Apr 2026 (Wed) | 25.14 | 25.1499 | 25.14 | 25.1499 | 1 |
| 28th Apr 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.147 | 0 |
| 27th Apr 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.12 | 140 |
| 24th Apr 2026 (Fri) | 25.06 | 25.11 | 25.06 | 25.11 | 0 |
| 23rd Apr 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.10 | 1 |
| 22nd Apr 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.127 | 517 |
| 21st Apr 2026 (Tue) | 25.15 | 25.15 | 25.10 | 25.10 | 20 |
| 20th Apr 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.1599 | 399 |
| 17th Apr 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.10 | 314 |
| 16th Apr 2026 (Thu) | 24.95 | 25.04 | 24.95 | 25.04 | 15 |
| 15th Apr 2026 (Wed) | 24.95 | 24.95 | 24.95 | 25.04 | 800 |
| 14th Apr 2026 (Tue) | 25.25 | 25.38 | 25.25 | 25.38 | 1 |
| 13th Apr 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.30 | 199 |
| 10th Apr 2026 (Fri) | 25.25 | 25.29 | 25.25 | 25.29 | 0 |
| 9th Apr 2026 (Thu) | 25.25 | 25.29 | 25.25 | 25.29 | 0 |
| 8th Apr 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.29 | 100 |
| 7th Apr 2026 (Tue) | 25.18 | 25.26 | 25.18 | 25.26 | 36 |
| 6th Apr 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.215 | 2 |
| 3rd Apr 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.19 | 100 |
| 2nd Apr 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.19 | 100 |
| 1st Apr 2026 (Wed) | 25.13 | 25.13 | 25.12 | 25.12 | 200 |
| 31st Mar 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 30th Mar 2026 (Mon) | 25.20 | 25.20 | 25.10 | 25.10 | 0 |
| 27th Mar 2026 (Fri) | 25.20 | 25.20 | 25.16 | 25.16 | 0 |
| 26th Mar 2026 (Thu) | 25.20 | 25.20 | 25.09 | 25.09 | 0 |
| 25th Mar 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.22 | 19 |
| 24th Mar 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.41 | 100 |
| 23rd Mar 2026 (Mon) | 25.25 | 25.30 | 25.25 | 25.30 | 0 |