| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.34 | 25.34 | 25.12 | 25.13 | 898 |
| 25th Sep 2026 (Fri) | 25.43 | 25.43 | 25.34 | 25.34 | 0 |
| 24th Sep 2026 (Thu) | 25.43 | 25.43 | 25.40 | 25.40 | 38 |
| 23rd Sep 2026 (Wed) | 25.43 | 25.43 | 25.42 | 25.40 | 1,357 |
| 22nd Sep 2026 (Tue) | 25.44 | 25.50 | 25.44 | 25.50 | 3 |
| 21st Sep 2026 (Mon) | 25.44 | 25.47 | 25.44 | 25.47 | 4 |
| 18th Sep 2026 (Fri) | 25.44 | 25.46 | 25.44 | 25.46 | 96 |
| 17th Sep 2026 (Thu) | 25.44 | 25.46 | 25.44 | 25.46 | 0 |
| 16th Sep 2026 (Wed) | 25.44 | 25.48 | 25.44 | 25.48 | 88 |
| 15th Sep 2026 (Tue) | 25.44 | 25.51 | 25.44 | 25.51 | 0 |
| 14th Sep 2026 (Mon) | 25.44 | 25.50 | 25.44 | 25.50 | 0 |
| 11th Sep 2026 (Fri) | 25.44 | 25.50 | 25.44 | 25.50 | 135 |
| 10th Sep 2026 (Thu) | 25.44 | 25.44 | 25.40 | 25.40 | 0 |
| 9th Sep 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.42 | 166 |
| 8th Sep 2026 (Tue) | 25.44 | 25.50 | 25.44 | 25.50 | 0 |
| 7th Sep 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.44 | 2 |
| 4th Sep 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 2 |
| 3rd Sep 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.4644 | 85 |
| 2nd Sep 2026 (Wed) | 25.43 | 25.515 | 25.43 | 25.515 | 47 |
| 1st Sep 2026 (Tue) | 25.43 | 25.465 | 25.43 | 25.465 | 0 |
| 31st Aug 2026 (Mon) | 25.43 | 25.4599 | 25.43 | 25.4599 | 0 |
| 28th Aug 2026 (Fri) | 25.43 | 25.455 | 25.43 | 25.455 | 0 |
| 27th Aug 2026 (Thu) | 25.43 | 25.44 | 25.43 | 25.44 | 0 |
| 26th Aug 2026 (Wed) | 25.43 | 25.43 | 25.395 | 25.395 | 0 |
| 25th Aug 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.4399 | 275 |
| 24th Aug 2026 (Mon) | 25.40 | 25.4299 | 25.40 | 25.4299 | 0 |
| 21st Aug 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.38 | 342 |
| 20th Aug 2026 (Thu) | 25.35 | 25.41 | 25.35 | 25.41 | 10 |
| 19th Aug 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.41 | 100 |
| 18th Aug 2026 (Tue) | 25.24 | 25.36 | 25.24 | 25.36 | 1 |
| 17th Aug 2026 (Mon) | 25.24 | 25.3005 | 25.24 | 25.3005 | 0 |
| 14th Aug 2026 (Fri) | 25.24 | 25.35 | 25.24 | 25.35 | 0 |
| 13th Aug 2026 (Thu) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 12th Aug 2026 (Wed) | 25.24 | 25.3399 | 25.24 | 25.3399 | 0 |
| 11th Aug 2026 (Tue) | 25.24 | 25.31 | 25.24 | 25.31 | 0 |
| 10th Aug 2026 (Mon) | 25.24 | 25.3299 | 25.24 | 25.3299 | 241 |
| 7th Aug 2026 (Fri) | 25.24 | 25.34 | 25.24 | 25.34 | 0 |
| 6th Aug 2026 (Thu) | 25.24 | 25.25 | 25.24 | 25.2185 | 559 |
| 5th Aug 2026 (Wed) | 25.16 | 25.19 | 25.16 | 25.19 | 90 |
| 4th Aug 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.18 | 0 |
| 3rd Aug 2026 (Mon) | 25.30 | 25.30 | 25.28 | 25.28 | 0 |
| 31st Jul 2026 (Fri) | 25.30 | 25.32 | 25.30 | 25.32 | 0 |
| 30th Jul 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.3299 | 254 |
| 29th Jul 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.31 | 150 |