| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.50 | 25.525 | 25.50 | 25.525 | 0 |
| 9th Jul 2026 (Thu) | 25.50 | 25.56 | 25.50 | 25.56 | 22 |
| 8th Jul 2026 (Wed) | 25.50 | 25.55 | 25.50 | 25.55 | 49 |
| 7th Jul 2026 (Tue) | 25.50 | 25.5499 | 25.50 | 25.5499 | 0 |
| 6th Jul 2026 (Mon) | 25.50 | 25.515 | 25.50 | 25.515 | 0 |
| 3rd Jul 2026 (Fri) | 25.50 | 25.54 | 25.50 | 25.54 | 0 |
| 2nd Jul 2026 (Thu) | 25.50 | 25.54 | 25.50 | 25.54 | 1 |
| 1st Jul 2026 (Wed) | 25.50 | 25.52 | 25.50 | 25.52 | 0 |
| 30th Jun 2026 (Tue) | 25.50 | 25.52 | 25.50 | 25.52 | 0 |
| 29th Jun 2026 (Mon) | 25.50 | 25.505 | 25.50 | 25.505 | 5 |
| 26th Jun 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.48 | 141 |
| 25th Jun 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.501 | 648 |
| 24th Jun 2026 (Wed) | 25.48 | 25.50 | 25.48 | 25.49 | 1,705 |
| 23rd Jun 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.48 | 138 |
| 22nd Jun 2026 (Mon) | 25.25 | 25.315 | 25.25 | 25.315 | 0 |
| 19th Jun 2026 (Fri) | 25.25 | 25.30 | 25.25 | 25.30 | 0 |
| 18th Jun 2026 (Thu) | 25.25 | 25.30 | 25.25 | 25.30 | 0 |
| 17th Jun 2026 (Wed) | 25.25 | 25.2701 | 25.25 | 25.2701 | 0 |
| 16th Jun 2026 (Tue) | 25.25 | 25.265 | 25.25 | 25.265 | 0 |
| 15th Jun 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.26 | 0 |
| 12th Jun 2026 (Fri) | 25.14 | 25.245 | 25.14 | 25.245 | 2 |
| 11th Jun 2026 (Thu) | 25.14 | 25.20 | 25.14 | 25.285 | 200 |
| 10th Jun 2026 (Wed) | 25.20 | 25.26 | 25.20 | 25.25 | 100 |
| 9th Jun 2026 (Tue) | 25.28 | 25.325 | 25.28 | 25.325 | 0 |
| 8th Jun 2026 (Mon) | 25.28 | 25.34 | 25.28 | 25.34 | 0 |
| 5th Jun 2026 (Fri) | 25.28 | 25.28 | 25.275 | 25.275 | 0 |
| 4th Jun 2026 (Thu) | 25.28 | 25.31 | 25.28 | 25.31 | 0 |
| 3rd Jun 2026 (Wed) | 25.28 | 25.33 | 25.28 | 25.33 | 0 |
| 2nd Jun 2026 (Tue) | 25.28 | 25.305 | 25.28 | 25.305 | 0 |
| 1st Jun 2026 (Mon) | 25.28 | 25.34 | 25.28 | 25.34 | 0 |
| 29th May 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 69 |
| 28th May 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 27th May 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 26th May 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.2601 | 220 |
| 25th May 2026 (Mon) | 25.30 | 25.36 | 25.30 | 25.36 | 0 |
| 22nd May 2026 (Fri) | 25.30 | 25.36 | 25.30 | 25.36 | 0 |
| 21st May 2026 (Thu) | 25.30 | 25.37 | 25.30 | 25.37 | 0 |
| 20th May 2026 (Wed) | 25.30 | 25.30 | 25.26 | 25.26 | 0 |
| 19th May 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.33 | 0 |
| 18th May 2026 (Mon) | 25.36 | 25.36 | 25.335 | 25.335 | 30 |
| 15th May 2026 (Fri) | 25.36 | 25.3799 | 25.36 | 25.3799 | 0 |
| 14th May 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 13th May 2026 (Wed) | 25.36 | 25.37 | 25.36 | 25.36 | 200 |
| 12th May 2026 (Tue) | 25.23 | 25.37 | 25.23 | 25.37 | 0 |
| 11th May 2026 (Mon) | 25.23 | 25.35 | 25.23 | 25.37 | 0 |