Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramaco Resource (METCZ.US) Share Price

Price $25.44 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $25.75
Sell $25.12
Buy / Sell METCZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.4265
Open: $25.26
ISIN: US75134P7096
Day's Range $0.00 - $0.00
52wk Range: $23.60 - $25.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ramaco Resource (METCZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ramaco Resource trades

Ramaco Resource (METCZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.26 25.4265 25.26 25.4265 0
17th Jul 2025 (Thu) 25.26 25.44 25.26 25.44 75
16th Jul 2025 (Wed) 25.26 25.37 25.26 25.37 10
15th Jul 2025 (Tue) 25.26 25.45 25.26 25.55 726
14th Jul 2025 (Mon) 25.58 25.66 25.56 25.66 2,625
11th Jul 2025 (Fri) 25.35 25.51 25.33 25.5001 2,302
10th Jul 2025 (Thu) 25.16 25.25 25.16 25.30 2,740
9th Jul 2025 (Wed) 25.00 25.00 25.00 25.00 500
8th Jul 2025 (Tue) 25.12 25.12 25.01 25.01 1,109
7th Jul 2025 (Mon) 25.04 25.04 24.98 24.978 872
4th Jul 2025 (Fri) 24.95 24.95 24.95 24.96 302
3rd Jul 2025 (Thu) 24.95 24.95 24.95 24.96 302
2nd Jul 2025 (Wed) 24.90 24.95 24.90 24.95 55
1st Jul 2025 (Tue) 24.90 25.09 24.87 24.94 1,954
30th Jun 2025 (Mon) 24.81 24.81 24.81 24.8308 101
27th Jun 2025 (Fri) 24.60 24.60 24.60 24.60 101
26th Jun 2025 (Thu) 24.60 24.60 24.60 24.5801 157
25th Jun 2025 (Wed) 24.60 24.60 24.60 24.60 16
24th Jun 2025 (Tue) 24.60 24.60 24.59 24.595 238
23rd Jun 2025 (Mon) 24.47 24.52 24.47 24.52 8
20th Jun 2025 (Fri) 24.47 24.47 24.45 24.45 8
19th Jun 2025 (Thu) 24.47 24.47 24.47 24.40 219
See more Ramaco Resource price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered