Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

METCZ.US (METCZ.US) Share Price

Price $25.295 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $40.00
Sell $24.90
Last Trade: -
Day's Volume: 0
Last Close: $25.3568
Open: $25.295
ISIN: US75134P7096
Day's Range $0.00 - $0.00
52wk Range: $23.60 - $25.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

METCZ.US (METCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more METCZ.US trades

METCZ.US (METCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.295 25.3568 25.295 25.3568 0
11th Dec 2025 (Thu) 25.295 25.295 25.295 25.295 114
10th Dec 2025 (Wed) 25.32 25.32 25.32 25.32 304
9th Dec 2025 (Tue) 25.375 25.375 25.37 25.37 0
8th Dec 2025 (Mon) 25.375 25.42 25.375 25.435 813
5th Dec 2025 (Fri) 25.24 25.35 25.24 25.35 0
4th Dec 2025 (Thu) 25.24 25.24 25.24 25.225 141
3rd Dec 2025 (Wed) 25.30 25.325 25.30 25.325 0
2nd Dec 2025 (Tue) 25.30 25.30 25.30 25.30 1
1st Dec 2025 (Mon) 25.30 25.30 25.30 25.30 102
28th Nov 2025 (Fri) 25.31 25.32 25.31 25.32 0
27th Nov 2025 (Thu) 25.31 25.35 25.31 25.35 0
26th Nov 2025 (Wed) 25.31 25.35 25.31 25.35 0
25th Nov 2025 (Tue) 25.31 25.31 25.31 25.30 0
24th Nov 2025 (Mon) 25.35 25.36 25.35 25.36 0
21st Nov 2025 (Fri) 25.35 25.35 25.305 25.40 2
20th Nov 2025 (Thu) 25.39 25.3999 25.39 25.3999 0
19th Nov 2025 (Wed) 25.39 25.39 25.39 25.3999 75
18th Nov 2025 (Tue) 25.42 25.48 25.42 25.48 113
17th Nov 2025 (Mon) 25.42 25.43 25.42 25.43 0
14th Nov 2025 (Fri) 25.42 25.42 25.415 25.415 0
See more METCZ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered