Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramaco Resource (METCZ.US) Share Price

Price $25.53 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $26.00
Sell $25.10
Last Trade: -
Day's Volume: 0
Last Close: $25.53
Open: $25.51
ISIN: US75134P7096
Day's Range $0.00 - $0.00
52wk Range: $23.60 - $25.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ramaco Resource (METCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ramaco Resource trades

Ramaco Resource (METCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.51 25.53 25.51 25.53 0
18th Sep 2025 (Thu) 25.51 25.51 25.51 25.53 100
17th Sep 2025 (Wed) 25.26 25.3391 25.26 25.3391 0
16th Sep 2025 (Tue) 25.26 25.39 25.14 25.30 143,154
15th Sep 2025 (Mon) 25.39 25.39 25.16 25.20 1,136
12th Sep 2025 (Fri) 25.50 25.50 25.31 25.31 0
11th Sep 2025 (Thu) 25.50 25.50 25.45 25.45 3
10th Sep 2025 (Wed) 25.50 25.60 25.50 25.7246 3,250
9th Sep 2025 (Tue) 25.33 25.34 25.30 25.35 1,609
8th Sep 2025 (Mon) 25.32 25.33 25.32 25.33 10
5th Sep 2025 (Fri) 25.32 25.35 25.31 25.35 1,443
4th Sep 2025 (Thu) 25.35 25.35 25.35 25.37 3,437
3rd Sep 2025 (Wed) 25.25 25.30 25.25 25.30 31
2nd Sep 2025 (Tue) 25.25 25.30 25.25 25.30 0
1st Sep 2025 (Mon) 25.25 25.29 25.25 25.29 400
29th Aug 2025 (Fri) 25.25 25.29 25.25 25.29 400
28th Aug 2025 (Thu) 25.28 25.28 25.27 25.29 100
27th Aug 2025 (Wed) 25.28 25.28 25.28 25.2675 100
26th Aug 2025 (Tue) 25.30 25.30 25.25 25.27 1,762
25th Aug 2025 (Mon) 25.30 25.30 25.30 25.2805 648
22nd Aug 2025 (Fri) 25.21 25.32 25.21 25.30 2,559
21st Aug 2025 (Thu) 25.28 25.28 25.25 25.25 707
See more Ramaco Resource price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered