Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramaco Resource (METCZ.US) Share Price

Price $25.20 on 03-04-2026 at 22:47:28
Change $0.08 0.32%
Buy $25.69
Sell $25.01
Last Trade: -
Day's Volume: 100
Last Close: $25.19
Open: $25.20
ISIN: US75134P7096
Day's Range $25.20 - $25.20
52wk Range: $23.24 - $25.94
Market Capitalisation: $N/A
VWAP: $25.20
Shares in Issue: N/A

Ramaco Resource (METCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ramaco Resource trades

Ramaco Resource (METCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.20 25.20 25.20 25.19 100
2nd Apr 2026 (Thu) 25.20 25.20 25.20 25.19 100
1st Apr 2026 (Wed) 25.13 25.13 25.12 25.12 200
31st Mar 2026 (Tue) 25.11 25.11 25.11 25.11 0
30th Mar 2026 (Mon) 25.20 25.20 25.10 25.10 0
27th Mar 2026 (Fri) 25.20 25.20 25.16 25.16 0
26th Mar 2026 (Thu) 25.20 25.20 25.09 25.09 0
25th Mar 2026 (Wed) 25.20 25.20 25.20 25.22 19
24th Mar 2026 (Tue) 25.41 25.41 25.41 25.41 100
23rd Mar 2026 (Mon) 25.25 25.30 25.25 25.30 0
20th Mar 2026 (Fri) 25.25 25.25 25.15 25.15 399
19th Mar 2026 (Thu) 25.15 25.15 25.15 25.1499 78
18th Mar 2026 (Wed) 25.16 25.17 25.16 25.17 300
17th Mar 2026 (Tue) 25.16 25.16 25.16 25.25 132
16th Mar 2026 (Mon) 25.15 25.16 25.15 25.1499 600
13th Mar 2026 (Fri) 25.41 25.41 25.16 25.16 1
12th Mar 2026 (Thu) 25.41 25.41 25.36 25.36 0
11th Mar 2026 (Wed) 25.41 25.41 25.41 25.41 109
10th Mar 2026 (Tue) 25.41 25.41 25.33 25.40 200
9th Mar 2026 (Mon) 25.41 25.41 25.41 25.45 0
6th Mar 2026 (Fri) 25.55 25.55 25.55 25.55 0
5th Mar 2026 (Thu) 25.55 25.55 25.55 25.55 0
See more Ramaco Resource price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered