Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramaco Resource (METCI.US) Share Price

Price $25.15 on 28-09-2026 at 23:40:03
Change $-0.20 -0.79%
Buy $28.45
Sell $25.01
Last Trade: Sell 1.00 at $25.15
Day's Volume: 2,175
Last Close: $25.25
Open: $25.31
ISIN: US75134P8086
Day's Range $25.15 - $25.31
52wk Range: $24.71 - $26.05
Market Capitalisation: $N/A
VWAP: $25.24492
Shares in Issue: N/A

Ramaco Resource (METCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.15 Automatic Execution
12:52:03 - 28-Sep-26
See more Ramaco Resource trades

Ramaco Resource (METCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.31 25.31 25.15 25.25 2,175
25th Sep 2026 (Fri) 25.35 25.35 25.35 25.35 358
24th Sep 2026 (Thu) 25.41 25.41 25.40 25.40 0
23rd Sep 2026 (Wed) 25.41 25.41 25.35 25.35 980
22nd Sep 2026 (Tue) 25.45 25.45 25.45 25.44 401
21st Sep 2026 (Mon) 25.40 25.53 25.35 25.37 517
18th Sep 2026 (Fri) 25.57 25.57 25.34 25.34 0
17th Sep 2026 (Thu) 25.57 25.57 25.32 25.32 3
16th Sep 2026 (Wed) 25.57 25.57 25.24 25.26 225
15th Sep 2026 (Tue) 25.54 25.54 25.54 25.38 208
14th Sep 2026 (Mon) 25.40 25.40 25.40 25.37 180
11th Sep 2026 (Fri) 25.42 25.42 25.42 25.3949 304
10th Sep 2026 (Thu) 25.36 25.40 25.36 25.40 0
9th Sep 2026 (Wed) 25.36 25.47 25.36 25.47 0
8th Sep 2026 (Tue) 25.36 25.36 25.34 25.34 0
7th Sep 2026 (Mon) 25.36 25.36 25.29 25.39 523
4th Sep 2026 (Fri) 25.36 25.36 25.29 25.39 523
3rd Sep 2026 (Thu) 25.35 25.35 25.30 25.30 2
2nd Sep 2026 (Wed) 25.35 25.35 25.35 25.35 0
1st Sep 2026 (Tue) 25.35 25.46 25.35 25.46 0
31st Aug 2026 (Mon) 25.35 25.45 25.35 25.45 0
See more Ramaco Resource price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered