| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.31 | 25.31 | 25.15 | 25.25 | 2,175 |
| 25th Sep 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 358 |
| 24th Sep 2026 (Thu) | 25.41 | 25.41 | 25.40 | 25.40 | 0 |
| 23rd Sep 2026 (Wed) | 25.41 | 25.41 | 25.35 | 25.35 | 980 |
| 22nd Sep 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.44 | 401 |
| 21st Sep 2026 (Mon) | 25.40 | 25.53 | 25.35 | 25.37 | 517 |
| 18th Sep 2026 (Fri) | 25.57 | 25.57 | 25.34 | 25.34 | 0 |
| 17th Sep 2026 (Thu) | 25.57 | 25.57 | 25.32 | 25.32 | 3 |
| 16th Sep 2026 (Wed) | 25.57 | 25.57 | 25.24 | 25.26 | 225 |
| 15th Sep 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.38 | 208 |
| 14th Sep 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.37 | 180 |
| 11th Sep 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.3949 | 304 |
| 10th Sep 2026 (Thu) | 25.36 | 25.40 | 25.36 | 25.40 | 0 |
| 9th Sep 2026 (Wed) | 25.36 | 25.47 | 25.36 | 25.47 | 0 |
| 8th Sep 2026 (Tue) | 25.36 | 25.36 | 25.34 | 25.34 | 0 |
| 7th Sep 2026 (Mon) | 25.36 | 25.36 | 25.29 | 25.39 | 523 |
| 4th Sep 2026 (Fri) | 25.36 | 25.36 | 25.29 | 25.39 | 523 |
| 3rd Sep 2026 (Thu) | 25.35 | 25.35 | 25.30 | 25.30 | 2 |
| 2nd Sep 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 1st Sep 2026 (Tue) | 25.35 | 25.46 | 25.35 | 25.46 | 0 |
| 31st Aug 2026 (Mon) | 25.35 | 25.45 | 25.35 | 25.45 | 0 |
| 28th Aug 2026 (Fri) | 25.35 | 25.45 | 25.35 | 25.45 | 0 |
| 27th Aug 2026 (Thu) | 25.35 | 25.40 | 25.35 | 25.40 | 3 |
| 26th Aug 2026 (Wed) | 25.35 | 25.40 | 25.35 | 25.40 | 33 |
| 25th Aug 2026 (Tue) | 25.35 | 25.38 | 25.35 | 25.38 | 43 |
| 24th Aug 2026 (Mon) | 25.35 | 25.35 | 25.34 | 25.34 | 1,046 |
| 21st Aug 2026 (Fri) | 25.36 | 25.36 | 25.325 | 25.325 | 0 |
| 20th Aug 2026 (Thu) | 25.36 | 25.37 | 25.36 | 25.37 | 0 |
| 19th Aug 2026 (Wed) | 25.36 | 25.36 | 25.28 | 25.28 | 6 |
| 18th Aug 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.36 | 192 |
| 17th Aug 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.25 | 119 |
| 14th Aug 2026 (Fri) | 25.13 | 25.21 | 25.13 | 25.21 | 10 |
| 13th Aug 2026 (Thu) | 25.13 | 25.265 | 25.13 | 25.265 | 0 |
| 12th Aug 2026 (Wed) | 25.13 | 25.26 | 25.13 | 25.26 | 0 |
| 11th Aug 2026 (Tue) | 25.13 | 25.25 | 25.13 | 25.25 | 7 |
| 10th Aug 2026 (Mon) | 25.13 | 25.28 | 25.13 | 25.28 | 70 |
| 7th Aug 2026 (Fri) | 25.13 | 25.23 | 25.13 | 25.23 | 0 |
| 6th Aug 2026 (Thu) | 25.13 | 25.39 | 25.13 | 25.39 | 0 |
| 5th Aug 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.17 | 300 |
| 4th Aug 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.12 | 12 |
| 3rd Aug 2026 (Mon) | 25.00 | 25.1199 | 25.00 | 25.1199 | 0 |
| 31st Jul 2026 (Fri) | 25.00 | 25.07 | 25.00 | 25.07 | 0 |
| 30th Jul 2026 (Thu) | 25.00 | 25.17 | 25.00 | 25.17 | 0 |
| 29th Jul 2026 (Wed) | 25.00 | 25.03 | 25.00 | 25.03 | 132 |