| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.32 | 25.32 | 25.295 | 25.295 | 0 |
| 19th May 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.31 | 175 |
| 18th May 2026 (Mon) | 25.27 | 25.27 | 25.25 | 25.20 | 1,136 |
| 15th May 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.25 | 342 |
| 14th May 2026 (Thu) | 25.27 | 25.3075 | 25.27 | 25.3075 | 0 |
| 13th May 2026 (Wed) | 25.27 | 25.29 | 25.27 | 25.30 | 536 |
| 12th May 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.275 | 461 |
| 11th May 2026 (Mon) | 25.25 | 25.33 | 25.25 | 25.275 | 2,191 |
| 8th May 2026 (Fri) | 25.10 | 25.10 | 25.08 | 25.15 | 1,454 |
| 7th May 2026 (Thu) | 25.19 | 25.19 | 25.10 | 25.10 | 7 |
| 6th May 2026 (Wed) | 25.19 | 25.27 | 25.02 | 25.18 | 1,400 |
| 5th May 2026 (Tue) | 25.27 | 25.27 | 25.02 | 25.19 | 1,464 |
| 4th May 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.26 | 92 |
| 1st May 2026 (Fri) | 25.14 | 25.25 | 25.14 | 25.25 | 0 |
| 30th Apr 2026 (Thu) | 25.14 | 25.15 | 25.14 | 25.15 | 0 |
| 29th Apr 2026 (Wed) | 25.14 | 25.14 | 25.10 | 25.10 | 0 |
| 28th Apr 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.19 | 37 |
| 27th Apr 2026 (Mon) | 25.09 | 25.1398 | 25.09 | 25.1398 | 70 |
| 24th Apr 2026 (Fri) | 25.09 | 25.09 | 25.04 | 25.04 | 78 |
| 23rd Apr 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.0899 | 0 |
| 22nd Apr 2026 (Wed) | 25.00 | 25.045 | 25.00 | 25.045 | 17 |
| 21st Apr 2026 (Tue) | 25.00 | 25.0501 | 25.00 | 25.0501 | 0 |
| 20th Apr 2026 (Mon) | 25.00 | 25.07 | 25.00 | 25.07 | 5 |
| 17th Apr 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.0699 | 400 |
| 16th Apr 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.86 | 114 |
| 15th Apr 2026 (Wed) | 24.90 | 24.91 | 24.90 | 24.90 | 2,496 |
| 14th Apr 2026 (Tue) | 25.20 | 25.29 | 25.20 | 25.29 | 0 |
| 13th Apr 2026 (Mon) | 25.20 | 25.24 | 25.20 | 25.24 | 60 |
| 10th Apr 2026 (Fri) | 25.20 | 25.23 | 25.20 | 25.23 | 111 |
| 9th Apr 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.22 | 320 |
| 8th Apr 2026 (Wed) | 25.05 | 25.175 | 25.05 | 25.175 | 0 |
| 7th Apr 2026 (Tue) | 25.05 | 25.16 | 25.05 | 25.16 | 54 |
| 6th Apr 2026 (Mon) | 25.05 | 25.15 | 25.05 | 25.15 | 0 |
| 3rd Apr 2026 (Fri) | 25.05 | 25.16 | 25.05 | 25.16 | 50 |
| 2nd Apr 2026 (Thu) | 25.05 | 25.16 | 25.05 | 25.16 | 50 |
| 1st Apr 2026 (Wed) | 25.05 | 25.085 | 25.05 | 25.085 | 29 |
| 31st Mar 2026 (Tue) | 25.05 | 25.10 | 25.05 | 25.10 | 0 |
| 30th Mar 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.14 | 101 |
| 27th Mar 2026 (Fri) | 25.11 | 25.18 | 25.11 | 25.18 | 0 |
| 26th Mar 2026 (Thu) | 25.11 | 25.14 | 25.11 | 25.14 | 0 |
| 25th Mar 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 24th Mar 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 23rd Mar 2026 (Mon) | 25.10 | 25.10 | 25.02 | 25.10 | 0 |