| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.40 | 25.44 | 25.40 | 25.44 | 0 |
| 9th Jul 2026 (Thu) | 25.40 | 25.435 | 25.40 | 25.435 | 0 |
| 8th Jul 2026 (Wed) | 25.40 | 25.42 | 25.40 | 25.42 | 3 |
| 7th Jul 2026 (Tue) | 25.40 | 25.405 | 25.40 | 25.405 | 0 |
| 6th Jul 2026 (Mon) | 25.40 | 25.40 | 25.36 | 25.36 | 0 |
| 3rd Jul 2026 (Fri) | 25.40 | 25.40 | 25.3901 | 25.3901 | 0 |
| 2nd Jul 2026 (Thu) | 25.40 | 25.40 | 25.3901 | 25.3901 | 0 |
| 1st Jul 2026 (Wed) | 25.40 | 25.4099 | 25.40 | 25.4099 | 100 |
| 30th Jun 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 29th Jun 2026 (Mon) | 25.40 | 25.40 | 25.395 | 25.395 | 0 |
| 26th Jun 2026 (Fri) | 25.40 | 25.40 | 25.3875 | 25.3875 | 0 |
| 25th Jun 2026 (Thu) | 25.40 | 25.40 | 25.39 | 25.39 | 4 |
| 24th Jun 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.38 | 1,001 |
| 23rd Jun 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.34 | 40 |
| 22nd Jun 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.27 | 0 |
| 19th Jun 2026 (Fri) | 25.21 | 25.34 | 25.21 | 25.34 | 0 |
| 18th Jun 2026 (Thu) | 25.21 | 25.34 | 25.21 | 25.34 | 0 |
| 17th Jun 2026 (Wed) | 25.21 | 25.34 | 25.21 | 25.34 | 0 |
| 16th Jun 2026 (Tue) | 25.21 | 25.23 | 25.21 | 25.23 | 0 |
| 15th Jun 2026 (Mon) | 25.21 | 25.21 | 25.10 | 25.10 | 0 |
| 12th Jun 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.33 | 140 |
| 11th Jun 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.33 | 866 |
| 10th Jun 2026 (Wed) | 25.22 | 25.33 | 25.22 | 25.33 | 0 |
| 9th Jun 2026 (Tue) | 25.22 | 25.22 | 25.10 | 25.33 | 76 |
| 8th Jun 2026 (Mon) | 25.20 | 25.20 | 25.10 | 25.24 | 10 |
| 5th Jun 2026 (Fri) | 25.32 | 25.32 | 25.17 | 25.17 | 0 |
| 4th Jun 2026 (Thu) | 25.32 | 25.32 | 25.31 | 25.31 | 7 |
| 3rd Jun 2026 (Wed) | 25.32 | 25.32 | 25.12 | 25.12 | 0 |
| 2nd Jun 2026 (Tue) | 25.32 | 25.32 | 25.10 | 25.29 | 5,010 |
| 1st Jun 2026 (Mon) | 25.27 | 25.33 | 25.27 | 25.33 | 0 |
| 29th May 2026 (Fri) | 25.27 | 25.31 | 25.27 | 25.31 | 0 |
| 28th May 2026 (Thu) | 25.27 | 25.295 | 25.27 | 25.295 | 100 |
| 27th May 2026 (Wed) | 25.27 | 25.27 | 25.21 | 25.21 | 0 |
| 26th May 2026 (Tue) | 25.27 | 25.27 | 25.21 | 25.21 | 0 |
| 25th May 2026 (Mon) | 25.27 | 25.2749 | 25.27 | 25.2749 | 0 |
| 22nd May 2026 (Fri) | 25.27 | 25.2749 | 25.27 | 25.2749 | 0 |
| 21st May 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.18 | 116 |
| 20th May 2026 (Wed) | 25.32 | 25.32 | 25.295 | 25.295 | 0 |
| 19th May 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.31 | 175 |
| 18th May 2026 (Mon) | 25.27 | 25.27 | 25.25 | 25.20 | 1,136 |
| 15th May 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.25 | 342 |
| 14th May 2026 (Thu) | 25.27 | 25.3075 | 25.27 | 25.3075 | 0 |
| 13th May 2026 (Wed) | 25.27 | 25.29 | 25.27 | 25.30 | 536 |
| 12th May 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.275 | 461 |
| 11th May 2026 (Mon) | 25.25 | 25.33 | 25.25 | 25.275 | 2,191 |