Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramaco Resource (METCI.US) Share Price

Price $25.67 on 19-09-2025 at 21:35:02
Change $-0.02 -0.08%
Buy $27.40
Sell $25.04
Last Trade: Sell 382.00 at $25.67
Day's Volume: 382
Last Close: $25.67
Open: $25.67
ISIN: US75134P8086
Day's Range $25.67 - $25.67
52wk Range: $23.52 - $25.71
Market Capitalisation: $N/A
VWAP: $25.67
Shares in Issue: N/A

Ramaco Resource (METCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 382 $25.67 Automatic Execution
10:23:17 - 19-Sep-25
See more Ramaco Resource trades

Ramaco Resource (METCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.67 25.67 25.67 25.67 382
18th Sep 2025 (Thu) 25.70 25.70 25.6897 25.6897 0
17th Sep 2025 (Wed) 25.70 25.70 25.58 25.58 59
16th Sep 2025 (Tue) 25.70 25.70 25.70 25.67 241
15th Sep 2025 (Mon) 25.62 25.62 25.6109 25.6109 0
12th Sep 2025 (Fri) 25.62 25.62 25.62 25.62 135
11th Sep 2025 (Thu) 25.55 25.55 25.55 25.55 860
10th Sep 2025 (Wed) 25.45 25.45 25.45 25.55 116
9th Sep 2025 (Tue) 25.38 25.38 25.38 25.50 342
8th Sep 2025 (Mon) 25.35 25.4914 25.35 25.4914 372
5th Sep 2025 (Fri) 25.35 25.50 25.35 25.50 227
4th Sep 2025 (Thu) 25.35 25.38 25.35 25.38 440
3rd Sep 2025 (Wed) 25.43 25.43 25.35 25.35 582
2nd Sep 2025 (Tue) 25.40 25.40 25.40 25.40 5,331
1st Sep 2025 (Mon) 25.36 25.40 25.36 25.3999 1,613
29th Aug 2025 (Fri) 25.36 25.40 25.36 25.3999 1,613
28th Aug 2025 (Thu) 25.40 25.40 25.40 25.40 289
27th Aug 2025 (Wed) 25.43 25.43 25.395 25.395 79
26th Aug 2025 (Tue) 25.43 25.43 25.42 25.40 884
25th Aug 2025 (Mon) 25.45 25.45 25.45 25.44 200
22nd Aug 2025 (Fri) 25.31 25.31 25.31 25.31 190
21st Aug 2025 (Thu) 25.39 25.39 25.30 25.30 0
See more Ramaco Resource price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered