Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

METCI.US (METCI.US) Share Price

Price $25.13 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $26.00
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $25.19
Open: $25.145
ISIN: US75134P8086
Day's Range $0.00 - $0.00
52wk Range: $23.52 - $27.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

METCI.US (METCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more METCI.US trades

METCI.US (METCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.145 25.19 25.145 25.19 0
11th Dec 2025 (Thu) 25.145 25.145 25.145 25.13 74
10th Dec 2025 (Wed) 25.145 25.145 25.11 25.10 399
9th Dec 2025 (Tue) 25.10 25.10 25.10 25.19 52
8th Dec 2025 (Mon) 25.14 25.15 25.14 25.145 501
5th Dec 2025 (Fri) 25.28 25.28 25.25 25.16 222
4th Dec 2025 (Thu) 25.215 25.25 25.215 25.25 37
3rd Dec 2025 (Wed) 25.215 25.215 25.215 25.22 102
2nd Dec 2025 (Tue) 25.25 25.25 25.25 25.20 100
1st Dec 2025 (Mon) 25.21 25.28 25.21 25.28 80
28th Nov 2025 (Fri) 25.21 25.34 25.21 25.34 0
27th Nov 2025 (Thu) 25.21 25.21 25.21 25.285 306
26th Nov 2025 (Wed) 25.21 25.21 25.21 25.285 306
25th Nov 2025 (Tue) 25.22 25.32 25.22 25.32 0
24th Nov 2025 (Mon) 25.22 25.22 25.21 25.34 100
21st Nov 2025 (Fri) 25.25 25.28 25.25 25.28 0
20th Nov 2025 (Thu) 25.25 25.25 25.20 25.20 0
19th Nov 2025 (Wed) 25.25 25.25 25.20 25.20 1
18th Nov 2025 (Tue) 25.25 25.38 25.25 25.38 0
17th Nov 2025 (Mon) 25.25 25.25 25.25 25.39 100
14th Nov 2025 (Fri) 25.35 25.35 25.35 25.43 200
See more METCI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered