Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramaco Resource (METCI.US) Share Price

Price $25.14 on 06-02-2026 at 22:35:00
Change $-0.02 -0.08%
Buy $25.21
Sell $25.01
Last Trade: -
Day's Volume: 25
Last Close: $25.14
Open: $25.14
ISIN: US75134P8086
Day's Range $25.14 - $25.14
52wk Range: $23.52 - $27.40
Market Capitalisation: $N/A
VWAP: $25.14059
Shares in Issue: N/A

Ramaco Resource (METCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ramaco Resource trades

Ramaco Resource (METCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.14 25.14 25.14 25.14 25
5th Feb 2026 (Thu) 25.15 25.17 25.15 25.17 0
4th Feb 2026 (Wed) 25.15 25.15 25.11 25.17 1,250
3rd Feb 2026 (Tue) 25.13 25.15 25.13 25.15 100
2nd Feb 2026 (Mon) 25.18 25.18 25.18 25.205 484
30th Jan 2026 (Fri) 25.10 25.1502 25.10 25.1502 0
29th Jan 2026 (Thu) 25.10 25.10 25.10 25.20 0
28th Jan 2026 (Wed) 25.155 25.155 25.12 25.12 0
27th Jan 2026 (Tue) 25.155 25.16 25.13 25.12 300
26th Jan 2026 (Mon) 25.16 25.16 25.14 25.14 0
23rd Jan 2026 (Fri) 25.16 25.16 25.16 25.18 101
22nd Jan 2026 (Thu) 25.16 25.16 25.16 25.19 100
21st Jan 2026 (Wed) 25.10 25.19 25.10 25.19 0
20th Jan 2026 (Tue) 25.10 25.16 25.10 25.155 301
19th Jan 2026 (Mon) 25.11 25.11 25.11 25.11 229
16th Jan 2026 (Fri) 25.11 25.11 25.11 25.11 229
15th Jan 2026 (Thu) 25.12 25.12 25.05 25.10 337
14th Jan 2026 (Wed) 25.41 25.41 25.41 25.45 250
13th Jan 2026 (Tue) 25.40 25.40 25.37 25.45 300
12th Jan 2026 (Mon) 25.36 25.40 25.26 25.45 400
9th Jan 2026 (Fri) 25.32 25.37 25.32 25.35 201
8th Jan 2026 (Thu) 25.43 25.43 25.39 25.39 69
7th Jan 2026 (Wed) 25.43 25.43 25.43 25.43 400
See more Ramaco Resource price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered