Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramaco Resource (METCI.US) Share Price

Price $25.03 on 03-04-2026 at 22:47:28
Change $-0.05 -0.2%
Buy $26.10
Sell $25.03
Last Trade: -
Day's Volume: 50
Last Close: $25.16
Open: $25.05
ISIN: US75134P8086
Day's Range $0.00 - $0.00
52wk Range: $23.52 - $26.05
Market Capitalisation: $N/A
VWAP: $25.03
Shares in Issue: N/A

Ramaco Resource (METCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ramaco Resource trades

Ramaco Resource (METCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.05 25.16 25.05 25.16 50
2nd Apr 2026 (Thu) 25.05 25.16 25.05 25.16 50
1st Apr 2026 (Wed) 25.05 25.085 25.05 25.085 29
31st Mar 2026 (Tue) 25.05 25.10 25.05 25.10 0
30th Mar 2026 (Mon) 25.05 25.05 25.05 25.14 101
27th Mar 2026 (Fri) 25.11 25.18 25.11 25.18 0
26th Mar 2026 (Thu) 25.11 25.14 25.11 25.14 0
25th Mar 2026 (Wed) 25.11 25.11 25.11 25.11 0
24th Mar 2026 (Tue) 25.10 25.10 25.10 25.10 0
23rd Mar 2026 (Mon) 25.10 25.10 25.02 25.10 0
20th Mar 2026 (Fri) 24.96 24.96 24.71 25.10 0
19th Mar 2026 (Thu) 24.95 25.00 24.95 25.01 200
18th Mar 2026 (Wed) 25.09 25.10 25.09 25.10 0
17th Mar 2026 (Tue) 25.09 25.09 25.05 25.09 2,464
16th Mar 2026 (Mon) 25.13 25.13 25.05 25.0905 300
13th Mar 2026 (Fri) 25.25 25.25 25.25 25.185 0
12th Mar 2026 (Thu) 25.25 25.26 25.25 25.26 0
11th Mar 2026 (Wed) 25.25 25.25 25.25 25.25 423
10th Mar 2026 (Tue) 25.22 25.22 25.215 25.215 204
9th Mar 2026 (Mon) 25.20 25.215 25.20 25.215 0
6th Mar 2026 (Fri) 25.20 25.22 25.20 25.2114 0
5th Mar 2026 (Thu) 25.16 25.21 25.16 25.21 400
See more Ramaco Resource price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered