Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramaco Resource (METCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.95 Automatic Execution
15:26:49 - 12-Dec-25
Sell* 100 $11.96 Automatic Execution
15:26:49 - 12-Dec-25
Sell* 100 $11.94 Automatic Execution
15:26:32 - 12-Dec-25
Sell* 100 $11.94 Automatic Execution
15:26:32 - 12-Dec-25
Sell* 100 $11.95 Automatic Execution
15:26:32 - 12-Dec-25
Sell* 97 $11.99 Automatic Execution
15:18:41 - 12-Dec-25
Sell* 12 $12.03 Automatic Execution
14:58:08 - 12-Dec-25
Sell* 2 $12.03 Automatic Execution
14:58:08 - 12-Dec-25
Sell* 2 $12.04 Automatic Execution
14:58:08 - 12-Dec-25
Sell* 2 $12.03 Automatic Execution
14:58:08 - 12-Dec-25
Sell* 37 $12.03 Automatic Execution
14:58:08 - 12-Dec-25
Sell* 7 $12.03 Automatic Execution
14:58:08 - 12-Dec-25
Sell* 30 $12.14 Automatic Execution
14:49:48 - 12-Dec-25
Sell* 95 $12.20 Automatic Execution
13:23:26 - 12-Dec-25
Sell* 100 $12.21 Automatic Execution
13:23:26 - 12-Dec-25
Sell* 5 $12.23 Automatic Execution
13:23:26 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
13:19:24 - 12-Dec-25
Sell* 100 $12.25 Automatic Execution
13:19:11 - 12-Dec-25
Buy* 96 $12.24 Automatic Execution
13:19:11 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
13:19:11 - 12-Dec-25
Buy* 68 $12.24 Automatic Execution
13:18:33 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
13:18:33 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
13:18:33 - 12-Dec-25
Buy* 1 $12.15 Automatic Execution
13:16:53 - 12-Dec-25
Sell* 1 $11.88 Automatic Execution
11:51:31 - 12-Dec-25
Buy* 1 $12.66 Automatic Execution
09:30:03 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13