| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.98 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 20 | $13.925 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 64 | $13.925 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 36 | $13.925 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $13.89 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 20 | $13.85 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 80 | $13.85 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 34 | $13.82 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 64 | $13.82 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 79 | $13.82 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 89 | $13.82 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 24 | $13.82 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 51 | $13.82 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 700 | $13.82 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 2 | $13.79 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 4 | $13.82 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 46 | $13.82 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 73 | $13.82 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 136 | $13.82 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 4 | $13.82 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 32 | $13.82 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 32 | $13.82 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 32 | $13.82 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $13.835 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 70 | $13.58 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 96 | $13.58 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 4 | $13.64 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 2 | $13.66 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 93 | $13.57 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 4 | $13.63 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 3 | $13.66 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 55 | $13.67 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 46 | $13.66 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 9 | $13.66 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 91 | $13.66 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 54 | $13.66 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 78 | $13.50 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 12 | $13.51 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 88 | $13.51 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 2 | $13.54 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 10 | $13.57 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 11 | $13.57 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 73 | $13.51 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 2 | $13.51 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 3 | $13.52 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 3 | $13.55 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 3 | $13.55 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 97 | $13.63 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Unknown* | 100 | $13.565 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Unknown* | 100 | $13.565 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 80 | $13.47 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 10 | $13.53 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 4 | $13.58 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 12 | $13.63 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 4 | $13.58 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 6 | $13.65 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 6 | $13.65 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 4 | $13.65 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 71 | $13.60 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 229 | $13.60 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 100 | $13.575 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 400 | $13.46 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 5 | $13.46 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 1,900 | $13.46 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 98 | $13.61 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 25 | $13.62 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 2 | $13.65 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 5 | $13.665 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 9 | $13.70 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 5 | $13.66 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 10 | $13.62 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 6 | $13.62 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 8 | $13.62 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 12 | $13.61 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 26 | $13.60 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 16 | $13.61 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 4 | $13.60 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 7 | $13.60 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 2 | $13.60 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 8 | $13.60 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 8 | $13.60 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 12 | $13.60 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 61 | $13.60 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 8 | $13.60 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 12 | $13.60 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 3 | $13.535 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 6 | $13.52 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 64 | $13.58 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 32 | $13.58 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 32 | $13.58 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 32 | $13.58 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 320 | $13.58 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 75 | $13.58 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 35 | $13.62 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 62 | $13.73 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 59 | $13.73 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 7 | $13.73 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 93 | $13.73 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 6 | $13.80 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 5 | $13.79 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 30 | $13.78 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 5 | $13.79 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 10 | $13.78 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 30 | $13.78 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 30 | $13.78 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 36 | $13.75 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 12 | $13.73 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 64 | $13.75 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 4 | $13.68 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 93 | $13.62 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 7 | $13.65 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 8 | $13.71 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 14 | $13.77 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 86 | $13.77 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 10 | $13.78 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 4 | $13.81 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 15 | $13.78 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 10 | $13.78 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 13 | $13.78 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 4 | $13.81 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 25 | $13.85 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 50 | $13.84 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 25 | $13.84 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 300 | $13.45 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 15 | $13.49 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 15 | $13.50 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 500 | $13.56 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 900 | $13.55 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 2 | $13.69 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 94 | $13.62 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 276 | $13.75 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 224 | $13.75 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 500 | $13.75 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 16 | $13.72 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 5 | $13.66 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 12 | $13.67 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 17 | $13.64 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 4 | $13.64 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 14 | $13.74 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 14 | $13.74 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 14 | $13.78 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 360 | $13.75 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 14 | $13.78 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 2 | $13.86 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 3 | $13.86 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 4 | $13.86 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 33 | $14.13 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 200 | $14.07 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 200 | $14.21 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 37 | $14.34 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 96 | $14.39 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 4 | $14.39 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 71 | $14.39 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 29 | $14.39 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 71 | $14.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 29 | $14.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 12 | $14.55 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 128 | $14.52 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 8 | $14.43 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 92 | $14.43 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 8 | $14.43 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 52 | $14.43 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 1,100 | $14.55 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 81 | $14.58 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 19 | $14.58 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 67 | $14.57 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 3,821 | $14.38 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 79 | $14.53 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 500 | $14.38 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 9 | $14.38 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 23 | $14.49 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 21 | $14.53 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 69 | $14.36 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 18 | $14.39 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 9 | $14.37 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 9 | $14.38 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 4 | $14.48 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 13 | $14.48 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 4 | $14.48 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 96 | $14.48 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 96 | $14.59 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 4 | $14.59 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 96 | $14.59 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 4 | $14.59 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Unknown* | 100 | $14.59 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 90 | $14.59 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 10 | $14.59 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 90 | $14.60 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 100 | $14.645 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 1 | $14.68 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 1 | $14.68 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 2,000 | $14.00 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 175 | $14.21 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 96 | $14.21 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 96 | $14.21 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 128 | $14.21 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 57 | $13.85 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 937 | $13.85 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 300 | $13.85 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 287 | $13.85 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 99 | $13.85 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 699 | $13.85 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 71 | $13.85 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 643 | $13.85 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 200 | $13.91 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 117 | $13.94 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 12 | $13.98 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 799 | $13.97 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 32 | $13.97 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 64 | $13.97 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 32 | $13.97 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 32 | $13.97 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 64 | $13.97 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 2 | $13.95 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 400 | $13.47 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 10 | $13.51 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 54 | $13.50 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 96 | $13.50 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 3 | $13.45 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 73 | $13.32 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 135 | $13.34 | Ordinary |
07:01:18 - 18-Jul-25 |
| Buy* | 46 | $13.33 | Ordinary |
07:01:18 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Ordinary |
07:01:18 - 18-Jul-25 |
| Buy* | 300 | $13.13 | Ordinary |
07:00:53 - 18-Jul-25 |