| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $17.40 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 16 | $17.40 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 11 | $17.40 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 164 | $17.40 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 38 | $17.40 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 3 | $17.40 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 39 | $17.40 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 2 | $17.38 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $17.36 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 15 | $17.38 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 15 | $17.38 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 15 | $17.38 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 15 | $17.38 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 15 | $17.38 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $17.38 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 8 | $17.38 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $17.38 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 3 | $17.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $17.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $17.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $17.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $17.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $17.29 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 191 | $17.40 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 100 | $17.29 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 5 | $17.29 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 5 | $17.29 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 5 | $17.30 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 5 | $17.30 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 20 | $17.30 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 4 | $17.31 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 4 | $17.40 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 25 | $17.40 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 9 | $17.40 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 13 | $17.44 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 18 | $17.44 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 8 | $17.56 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 10 | $17.55 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 115 | $17.52 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 6 | $17.52 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 18 | $17.45 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 18 | $17.45 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 3 | $17.54 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 2 | $17.60 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 30 | $17.55 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 16 | $17.59 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 9 | $17.58 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 12 | $17.58 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 75 | $17.54 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 39 | $17.56 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 52 | $17.54 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 35 | $17.54 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 500 | $17.48 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 77 | $17.50 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 55 | $17.50 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 10 | $17.48 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 8 | $17.48 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 10 | $17.47 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 18 | $17.47 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 18 | $17.47 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 18 | $17.47 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 18 | $17.47 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 18 | $17.47 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 5 | $17.32 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 5 | $17.32 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 5 | $17.32 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 5 | $17.32 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 5 | $17.32 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 5 | $17.32 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 5 | $17.32 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 5 | $17.32 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 1 | $17.29 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 2 | $17.01 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 15 | $17.02 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Sell* | 60 | $17.02 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Sell* | 18 | $17.07 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 4 | $17.08 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 45 | $17.10 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 14 | $17.10 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 4 | $17.10 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 12 | $17.11 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 3 | $17.11 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 56 | $17.35 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 44 | $17.35 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 3 | $17.28 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 5 | $17.32 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 18 | $17.32 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 50 | $17.30 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 2 | $17.32 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 57 | $19.64 | Ordinary |
09:18:17 - 19-Sep-25 |
| Buy* | 400 | $19.50 | Ordinary |
09:18:17 - 19-Sep-25 |
| Buy* | 56 | $19.49 | Ordinary |
09:18:17 - 19-Sep-25 |
| Buy* | 44 | $19.49 | Ordinary |
09:18:17 - 19-Sep-25 |
| Buy* | 256 | $19.45 | Ordinary |
09:18:17 - 19-Sep-25 |
| Buy* | 1 | $19.17 | Ordinary |
09:18:17 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Ordinary |
09:18:17 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Ordinary |
09:18:17 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Ordinary |
09:18:17 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Ordinary |
09:18:17 - 19-Sep-25 |
| Sell* | 3 | $17.93 | Ordinary |
08:57:52 - 19-Sep-25 |
| Sell* | 2 | $17.65 | Ordinary |
08:31:25 - 19-Sep-25 |
| Sell* | 2 | $17.65 | Ordinary |
08:25:55 - 19-Sep-25 |
| Sell* | 11 | $17.64 | Ordinary |
08:25:55 - 19-Sep-25 |
| Sell* | 11 | $17.60 | Ordinary |
08:25:55 - 19-Sep-25 |
| Buy* | 13 | $17.70 | Ordinary |
08:21:25 - 19-Sep-25 |
| Buy* | 4 | $17.70 | Ordinary |
08:19:26 - 19-Sep-25 |