| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.50 | Ordinary |
17:18:02 - 19-Sep-25 |
| Sell* | 25 | $30.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $30.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $30.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $30.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $30.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $30.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $30.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $30.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $30.25 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 100 | $30.235 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 75 | $30.23 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 25 | $30.23 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 20 | $30.24 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 25 | $30.24 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $30.24 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 300 | $30.23 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 50 | $30.25 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 4 | $30.24 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 15 | $30.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $30.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $30.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $30.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $30.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $30.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $30.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $30.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $30.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $30.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 15 | $30.25 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $30.235 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 40 | $30.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $30.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 50 | $30.26 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 50 | $30.27 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 35 | $30.31 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 70 | $30.31 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 10 | $30.31 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 23 | $30.31 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 23 | $30.30 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 48 | $30.29 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $30.29 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 9 | $30.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $30.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 16 | $30.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 19 | $30.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $30.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $30.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 16 | $30.32 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 42 | $30.32 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 31 | $30.32 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 25 | $30.32 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 11 | $30.32 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 43 | $30.33 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 57 | $30.33 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 30 | $30.32 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 29 | $30.32 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 31 | $30.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $30.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 21 | $30.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $30.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $30.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $30.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 14 | $30.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 24 | $30.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $30.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $30.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 24 | $30.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 90 | $30.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 200 | $30.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 10 | $30.31 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 14 | $30.31 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 8 | $30.32 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 8 | $30.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 14 | $30.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 30 | $30.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $30.375 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 53 | $30.37 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 50 | $30.38 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 50 | $30.38 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 7 | $30.39 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 50 | $30.40 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 26 | $30.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $30.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $30.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $30.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $30.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $30.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $30.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $30.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $30.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $30.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 19 | $30.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 19 | $30.54 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 7 | $30.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 6 | $30.515 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 8 | $30.515 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 16 | $30.515 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 16 | $30.515 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 30 | $30.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $30.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 13 | $30.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 15 | $30.505 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 67 | $30.505 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 13 | $30.505 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 79 | $30.49 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 400 | $30.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $30.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 123 | $30.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 118 | $30.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 112 | $30.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 95 | $30.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 112 | $30.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $30.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $30.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $30.25 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 6 | $30.27 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 24 | $30.27 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 4,803 | $30.28 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 50 | $30.28 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 7 | $30.28 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 197 | $30.28 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $30.235 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 33 | $30.24 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 7 | $30.24 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 6 | $30.27 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 50 | $30.29 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $30.30 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 24 | $30.26 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 70 | $30.25 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 77 | $30.25 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 30 | $30.24 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 61 | $30.24 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 39 | $30.24 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 6 | $30.24 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 27 | $30.23 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 49 | $30.20 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 7 | $30.20 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 7 | $30.20 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 25 | $30.21 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 25 | $30.21 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 99 | $30.20 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 1 | $30.19 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 18 | $30.17 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 30 | $30.165 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 196 | $30.17 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 5 | $30.15 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 6 | $30.46 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 200 | $30.47 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 30 | $30.48 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 25 | $30.495 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 25 | $30.495 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 25 | $30.495 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $30.495 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 25 | $30.495 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 100 | $30.495 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 86 | $30.50 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 14 | $30.50 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $30.54 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 35 | $30.52 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 65 | $30.52 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 35 | $30.52 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 2 | $30.53 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 8 | $30.57 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 4 | $30.55 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 22 | $30.55 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 95 | $30.52 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 60 | $30.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 10 | $30.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 60 | $30.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 300 | $30.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 153 | $30.51 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 11 | $30.52 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 200 | $30.52 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 60 | $30.52 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 5 | $30.52 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 14 | $30.52 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 66 | $30.53 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 12 | $30.54 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 60 | $30.54 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 26 | $30.55 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 35 | $30.55 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 122 | $30.58 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 200 | $30.58 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 200 | $30.58 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 2 | $30.58 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 56 | $30.58 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 19 | $30.54 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 30 | $30.54 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 29 | $30.55 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 29 | $30.55 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 10 | $30.57 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 16 | $30.58 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 6 | $30.58 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 18 | $30.58 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 6 | $30.56 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 24 | $30.57 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 17 | $30.57 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 17 | $30.57 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 23 | $30.58 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 17 | $30.56 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 21 | $30.55 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 17 | $30.535 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 17 | $30.535 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 17 | $30.57 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 11 | $30.51 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 6 | $30.53 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 26 | $30.54 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 17 | $30.56 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 17 | $30.55 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 14 | $30.55 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 17 | $30.55 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 14 | $30.54 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 17 | $30.58 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 36 | $30.58 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 17 | $30.58 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 60 | $30.58 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 16 | $30.59 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 12 | $30.59 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 67 | $30.59 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 17 | $30.60 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 17 | $30.60 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 17 | $30.63 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 2 | $30.63 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 17 | $30.61 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 82 | $30.61 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 17 | $30.61 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 30 | $30.62 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 8 | $30.63 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 14 | $30.62 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 44 | $30.62 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 4 | $30.61 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 55 | $30.60 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 48 | $30.60 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 98 | $30.58 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 2 | $30.58 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Unknown* | 96 | $30.575 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Unknown* | 4 | $30.575 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 5 | $30.62 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 53 | $30.61 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 30 | $30.63 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 8 | $30.63 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 2 | $30.61 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 98 | $30.61 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 2 | $30.60 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 92 | $30.60 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 8 | $30.60 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 84 | $30.56 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 16 | $30.56 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 45 | $30.575 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 45 | $30.57 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 25 | $30.57 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 8 | $30.55 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 50 | $30.52 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 6 | $30.495 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 79 | $30.48 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 35 | $30.495 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 74 | $30.495 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 100 | $30.495 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 6 | $30.51 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 3 | $30.54 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 13 | $30.57 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 17 | $30.58 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 83 | $30.58 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 17 | $30.58 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 17 | $30.58 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 14 | $30.59 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 2 | $30.59 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Unknown* | 9 | $30.60 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 6 | $30.59 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 16 | $30.55 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 25 | $30.53 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 28 | $30.48 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 7 | $30.48 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 2 | $30.48 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 49 | $30.48 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 7 | $30.44 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 2 | $30.44 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 17 | $30.44 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 17 | $30.44 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 14 | $30.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 46 | $30.44 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 14 | $30.44 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 46 | $30.44 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 24 | $30.48 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 293 | $30.48 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 7 | $30.48 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 20 | $30.41 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 45 | $30.40 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 25 | $30.39 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 14 | $30.39 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 30 | $30.38 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $30.36 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 25 | $30.31 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 25 | $30.31 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 10 | $30.41 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 64 | $30.43 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 4 | $30.40 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 35 | $30.40 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 13 | $30.40 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 22 | $30.40 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 4 | $30.33 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 10 | $30.40 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 4 | $30.33 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 7 | $30.35 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 3 | $30.35 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 20 | $30.35 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 47 | $30.42 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 24 | $30.42 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 17 | $30.41 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 3 | $30.39 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 25 | $30.38 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 25 | $30.38 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 17 | $30.295 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 17 | $30.295 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 40 | $30.34 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 40 | $30.34 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $30.305 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 5 | $30.30 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 17 | $30.30 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 2,000 | $30.30 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 17 | $30.32 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 17 | $30.32 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 10 | $30.38 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Unknown* | 90 | $30.39 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 17 | $30.39 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 17 | $30.39 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 29 | $30.39 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 17 | $30.42 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 17 | $30.42 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 20 | $30.44 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 29 | $30.48 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 2 | $30.47 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 150 | $30.47 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 23 | $30.42 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 20 | $30.43 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 20 | $30.42 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 11 | $30.40 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 55 | $30.39 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 80 | $30.38 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 20 | $30.42 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 10 | $30.43 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 2 | $30.44 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $30.42 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 4 | $30.45 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 14 | $30.44 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 21 | $30.46 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 5 | $30.52 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 5 | $30.57 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 52 | $30.56 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Unknown* | 153 | $30.50 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 153 | $30.495 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 72 | $30.52 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 1 | $30.52 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 60 | $30.52 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 150 | $30.49 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 200 | $30.49 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 22 | $30.49 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 4 | $30.49 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 32 | $30.43 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 25 | $30.43 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 113 | $30.43 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 298 | $30.435 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 100 | $30.435 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 75 | $30.46 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 25 | $30.46 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 47 | $30.46 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 75 | $30.45 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 25 | $30.45 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 14 | $30.42 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 16 | $30.42 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 7 | $30.40 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 6 | $30.40 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 100 | $30.425 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 25 | $30.41 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 10 | $30.45 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 28 | $30.45 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 40 | $30.45 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 100 | $30.425 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 17 | $30.43 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 7 | $30.54 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 18 | $30.54 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 87 | $30.53 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 13 | $30.53 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 87 | $30.52 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 13 | $30.52 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 5 | $30.47 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Buy* | 8 | $30.48 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Buy* | 34 | $30.47 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 20 | $30.49 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 8 | $30.51 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Unknown* | 4 | $30.52 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 5 | $30.52 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 36 | $30.52 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 8 | $30.52 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 9 | $30.51 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 79 | $30.51 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 36 | $30.51 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 3 | $30.49 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 10 | $30.49 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 69 | $30.49 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Unknown* | 25 | $30.46 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Unknown* | 100 | $30.46 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 100 | $30.46 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 100 | $30.46 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 77 | $30.41 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 4 | $30.40 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Sell* | 6 | $30.73 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 50 | $30.75 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 78 | $30.73 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 17 | $30.73 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 96 | $30.80 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 4 | $30.80 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 4 | $30.81 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 4 | $30.81 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 134 | $30.89 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 3 | $30.88 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 114 | $30.87 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 3 | $30.87 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 2 | $30.88 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 2 | $30.87 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 1 | $30.87 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 32 | $30.85 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 28 | $30.85 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Buy* | 12 | $30.81 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Buy* | 20 | $30.79 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Buy* | 10 | $30.77 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Buy* | 11 | $30.71 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 5 | $30.70 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 5 | $30.69 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 40 | $30.69 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 25 | $30.66 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 100 | $30.715 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $30.74 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 36 | $30.70 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 10 | $30.78 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 23 | $30.79 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 75 | $30.80 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 375 | $30.81 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 15 | $30.81 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 10 | $30.81 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 10 | $30.82 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 23 | $30.82 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 77 | $30.82 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 16 | $30.81 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 36 | $30.76 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 16 | $30.80 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 3 | $30.81 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 66 | $30.765 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 34 | $30.79 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 100 | $30.825 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 136 | $30.77 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 9 | $30.81 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 24 | $30.81 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 10 | $30.80 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 40 | $30.80 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 5 | $30.80 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 25 | $30.73 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 17 | $30.71 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 17 | $30.71 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 17 | $30.73 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 1 | $30.91 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 6 | $31.02 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 50 | $31.02 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 50 | $31.02 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 25 | $31.01 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 99 | $31.07 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 1 | $31.10 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 17 | $31.07 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 17 | $31.07 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 4 | $31.04 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 17 | $31.04 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 20 | $31.04 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 17 | $31.04 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 500 | $31.00 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $30.97 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 79 | $30.92 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 200 | $30.94 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 15 | $30.94 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 27 | $30.92 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 41 | $30.90 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 22 | $30.88 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 18 | $30.88 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 36 | $30.81 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 150 | $30.78 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 25 | $30.795 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 50 | $30.79 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 100 | $30.795 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 7 | $30.80 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 10 | $30.84 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 20 | $30.84 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 8 | $30.84 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 8 | $30.81 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 8 | $30.81 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 8 | $30.81 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 10 | $30.81 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 10 | $30.81 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 9 | $30.77 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 5 | $30.82 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 17 | $30.82 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 17 | $30.82 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 5 | $30.78 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 15 | $30.77 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Buy* | 8 | $30.77 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 5 | $30.77 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 13 | $30.75 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 25 | $30.75 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 25 | $30.75 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 37 | $30.74 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 63 | $30.74 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 8 | $30.73 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 2 | $30.73 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 25 | $30.70 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 25 | $30.70 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 25 | $30.705 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Unknown* | 25 | $30.705 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 6 | $30.70 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 22 | $30.66 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 11 | $30.66 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 79 | $30.69 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 73 | $30.68 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 27 | $30.68 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 34 | $30.68 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 29 | $30.68 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 15 | $30.68 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 61 | $30.68 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 24 | $30.68 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 27 | $30.63 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 53 | $30.625 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 20 | $30.625 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 5 | $30.62 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 25 | $30.74 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 150 | $30.74 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 25 | $30.74 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 24 | $30.74 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 25 | $30.74 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 25 | $30.74 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 79 | $30.72 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 17 | $30.72 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 17 | $30.72 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 17 | $30.70 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 79 | $30.68 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 10 | $30.64 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 18 | $30.64 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 19 | $30.63 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 115 | $30.615 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 79 | $30.61 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 10 | $30.61 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 30 | $30.61 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 9 | $30.59 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 33 | $30.53 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 3 | $30.51 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 6 | $30.52 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 22 | $30.53 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 42 | $30.53 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 28 | $30.55 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 72 | $30.55 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 79 | $30.61 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 25 | $30.60 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 49 | $30.59 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 26 | $30.59 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 25 | $30.59 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 25 | $30.59 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 13 | $30.59 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 12 | $30.59 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 25 | $30.59 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 25 | $30.59 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 25 | $30.59 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 25 | $30.59 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 14 | $30.57 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 79 | $30.54 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 8 | $30.52 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 25 | $30.51 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 25 | $30.51 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 25 | $30.51 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 39 | $30.51 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 25 | $30.51 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 29 | $30.50 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 28 | $30.49 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 37 | $30.47 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 10 | $30.47 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 28 | $30.47 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 25 | $30.47 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 19 | $30.47 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 6 | $30.46 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 31 | $30.46 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 7 | $30.45 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 5 | $30.45 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 3 | $30.45 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 26 | $30.45 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 27 | $30.44 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 96 | $30.43 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 17 | $30.46 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 23 | $30.46 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 6 | $30.44 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 11 | $30.50 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 153 | $30.51 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 6 | $30.51 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 17 | $30.51 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 17 | $30.54 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 17 | $30.54 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 16 | $30.54 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 17 | $30.52 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 11 | $30.51 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 17 | $30.50 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 7 | $30.44 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 2 | $30.40 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 2 | $30.39 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 98 | $30.39 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 2 | $30.39 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 98 | $30.39 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 40 | $30.38 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 10 | $30.38 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 10 | $30.37 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 7 | $30.36 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 2 | $30.36 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 2 | $30.36 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 200 | $30.35 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 5 | $30.35 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $30.335 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 5 | $30.31 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 169 | $30.30 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 31 | $30.30 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 300 | $30.30 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 17 | $30.31 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 58 | $30.31 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Unknown* | 75 | $30.33 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 68 | $30.31 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Unknown* | 100 | $30.32 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 61 | $30.32 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 17 | $30.38 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 17 | $30.38 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 32 | $30.40 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 17 | $30.39 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 8 | $30.41 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 11 | $30.41 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 8 | $30.40 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 8 | $30.38 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 39 | $30.38 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 25 | $30.38 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 7 | $30.38 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 28 | $30.38 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 28 | $30.38 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 7 | $30.37 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 33 | $30.34 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 21 | $30.29 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 22 | $30.42 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 23 | $30.41 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 53 | $30.43 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 53 | $30.425 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Unknown* | 25 | $30.43 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 25 | $30.43 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 25 | $30.43 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 25 | $30.43 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 3 | $30.43 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 22 | $30.43 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 25 | $30.43 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 79 | $30.43 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 53 | $30.415 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 11 | $30.42 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 68 | $30.40 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 31 | $30.40 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 25 | $30.39 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 17 | $30.38 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 17 | $30.38 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 4 | $30.36 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 15 | $30.34 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 89 | $30.33 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 3 | $30.31 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 10 | $30.30 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 16 | $30.30 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 84 | $30.29 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 36 | $30.26 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 64 | $30.26 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 37 | $30.25 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 20 | $30.26 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 18 | $30.26 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 5 | $30.26 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 13 | $30.25 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 25 | $30.25 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 1 | $30.235 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 11 | $30.24 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 5 | $30.24 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Unknown* | 153 | $30.21 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 11 | $30.23 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 75 | $30.23 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 25 | $30.23 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 75 | $30.22 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 11 | $30.22 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 16 | $30.22 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 16 | $30.22 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 16 | $30.22 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 16 | $30.22 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 25 | $30.22 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 25 | $30.22 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 14 | $30.21 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 25 | $30.20 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Unknown* | 153 | $30.18 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Unknown* | 150 | $30.16 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 11 | $30.17 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 11 | $30.19 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 4 | $30.18 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 10 | $30.17 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 21 | $30.17 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 11 | $30.11 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 18 | $30.09 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 53 | $30.09 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 47 | $30.09 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 12 | $30.07 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 3 | $30.06 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 19 | $30.04 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 26 | $30.03 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 6 | $30.22 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 8 | $30.22 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 41 | $30.22 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 59 | $30.22 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 17 | $30.22 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 16 | $30.21 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 3 | $30.21 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 17 | $30.21 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 6 | $30.19 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 8 | $30.18 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 14 | $30.17 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 8 | $30.18 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 8 | $30.17 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 25 | $30.15 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 25 | $30.14 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 25 | $30.14 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 25 | $30.14 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 25 | $30.14 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 13 | $30.15 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 18 | $30.15 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 69 | $30.15 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 13 | $30.15 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 17 | $30.13 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Unknown* | 153 | $30.09 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Unknown* | 25 | $30.09 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Unknown* | 75 | $30.09 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 11 | $30.12 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 25 | $30.11 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 11 | $30.11 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 75 | $30.11 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 25 | $30.11 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 14 | $30.10 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 56 | $30.10 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 5 | $30.09 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 39 | $30.10 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 10 | $30.09 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 39 | $30.09 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 16 | $30.09 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 30 | $30.10 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 3 | $30.15 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 69 | $30.21 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 25 | $30.235 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 14 | $30.30 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 10 | $30.27 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 200 | $30.27 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 10 | $30.26 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 5 | $30.26 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 21 | $30.25 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 101 | $30.24 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 50 | $30.24 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Unknown* | 20 | $30.24 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Unknown* | 59 | $30.24 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Unknown* | 2 | $30.24 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 89 | $30.25 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Unknown* | 14 | $30.25 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Unknown* | 11 | $30.25 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 23 | $30.28 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 25 | $30.28 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 20 | $30.27 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 20 | $30.26 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 13 | $30.26 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 8 | $30.26 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 40 | $30.25 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 11 | $30.25 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 10 | $30.24 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 14 | $30.24 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 86 | $30.24 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 114 | $30.24 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 68 | $30.20 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 271 | $30.20 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 106 | $30.20 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 2 | $30.21 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 8 | $30.22 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 53 | $30.225 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 55 | $30.21 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 233 | $30.25 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 81 | $30.25 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 274 | $30.25 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 411 | $30.25 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 16 | $30.27 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 4 | $30.30 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 21 | $30.30 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 25 | $30.29 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 15 | $30.30 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 20 | $30.29 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 21 | $30.28 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 13 | $30.27 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 113 | $30.26 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Unknown* | 8 | $30.27 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 10 | $30.33 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 21 | $30.32 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 3 | $30.31 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 17 | $30.30 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 8 | $30.30 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 8 | $30.30 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 80 | $30.33 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 96 | $30.32 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 25 | $30.32 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 25 | $30.32 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 25 | $30.32 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 17 | $30.34 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 25 | $30.32 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 150 | $30.30 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 25 | $30.31 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 25 | $30.31 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 14 | $30.31 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 2 | $30.27 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 2 | $30.27 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 12 | $30.31 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 17 | $30.30 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 5 | $30.29 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Unknown* | 24 | $30.29 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 100 | $30.295 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 10 | $30.30 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 88 | $30.295 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 70 | $30.295 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 29 | $30.295 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 22 | $30.29 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 25 | $30.29 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 10 | $30.29 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 5 | $30.29 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 22 | $30.29 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 100 | $30.25 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 50 | $30.24 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 79 | $30.26 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 21 | $30.27 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 79 | $30.27 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 94 | $30.27 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 5 | $30.32 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 100 | $30.29 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 3 | $30.30 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 11 | $30.30 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 17 | $30.33 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 17 | $30.33 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Unknown* | 1 | $30.38 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 30 | $30.38 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 25 | $30.36 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 4 | $30.36 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 75 | $30.37 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 25 | $30.36 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 25 | $30.37 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 25 | $30.37 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 25 | $30.36 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 25 | $30.36 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 25 | $30.36 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 25 | $30.37 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 40 | $30.37 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 17 | $30.37 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 28 | $30.67 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 79 | $30.69 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 74 | $30.69 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 26 | $30.69 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 11 | $30.68 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 117 | $30.67 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 102 | $30.67 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 600 | $30.67 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 16 | $30.67 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 17 | $30.67 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 779 | $30.67 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 150 | $30.67 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 307 | $30.67 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 184 | $30.67 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 260 | $30.67 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 84 | $30.67 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 26 | $30.67 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 68 | $30.63 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 32 | $30.63 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 176 | $30.63 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 130 | $30.63 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 416 | $30.63 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 208 | $30.63 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 23 | $30.64 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 79 | $30.64 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 79 | $30.63 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 29 | $30.63 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 13 | $30.63 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 5 | $30.63 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 17 | $30.57 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 25 | $30.57 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 2 | $30.59 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 1 | $30.65 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 27 | $30.66 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 200 | $30.64 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 76 | $30.64 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 200 | $30.65 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Unknown* | 1 | $30.65 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Unknown* | 2 | $30.65 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 200 | $30.65 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 2 | $30.65 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 2 | $30.65 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 200 | $30.65 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Unknown* | 99 | $30.64 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Unknown* | 100 | $30.64 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 98 | $30.65 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 2 | $30.65 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 2 | $30.65 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 199 | $30.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 200 | $30.63 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 101 | $30.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 76 | $30.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 98 | $30.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 99 | $30.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 26 | $30.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 98 | $30.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 2 | $30.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 200 | $30.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 200 | $30.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 200 | $30.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 200 | $30.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 200 | $30.64 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 40 | $30.71 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Unknown* | 2 | $30.69 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 2 | $30.69 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 25 | $30.69 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 97 | $30.68 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 2 | $30.69 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 5 | $30.69 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 46 | $30.67 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 154 | $30.67 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 200 | $30.67 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 29 | $30.71 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 106 | $30.81 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 16 | $30.82 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 9 | $30.79 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 9 | $30.79 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 24 | $30.78 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 24 | $30.78 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 100 | $30.75 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 8 | $30.77 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 13 | $30.77 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 14 | $30.74 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 57 | $30.74 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 530 | $30.73 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 400 | $30.73 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 930 | $30.73 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 900 | $30.73 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 15 | $30.73 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 15 | $30.73 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 47 | $30.73 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 883 | $30.73 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 416 | $30.73 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 514 | $30.73 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 100 | $30.745 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 10 | $30.73 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 14 | $30.73 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 1 | $30.73 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 13 | $30.73 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 56 | $30.73 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 50 | $30.73 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 100 | $30.73 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 25 | $30.735 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 25 | $30.735 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 5 | $30.75 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 18 | $30.76 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 4 | $30.77 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 10 | $30.80 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 10 | $30.80 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 90 | $30.80 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 10 | $30.80 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 12 | $30.79 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 2 | $30.78 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 2 | $30.775 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 5 | $30.78 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 10 | $30.78 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 17 | $30.78 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 112 | $30.78 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 11 | $30.78 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 36 | $30.71 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 400 | $30.85 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 25 | $30.86 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $30.86 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $30.86 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 84 | $30.92 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 400 | $30.92 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 15 | $30.90 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 11 | $30.85 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 12 | $30.84 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 25 | $30.78 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 25 | $30.72 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 29 | $30.69 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 8 | $30.69 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 8 | $30.67 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 8 | $30.67 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 23 | $30.66 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 10 | $30.66 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 5 | $30.66 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 26 | $30.66 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 16 | $30.63 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 53 | $30.63 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 29 | $30.61 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 16 | $30.58 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 75 | $30.56 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 25 | $30.56 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Unknown* | 25 | $30.54 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Unknown* | 25 | $30.54 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Unknown* | 50 | $30.54 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 25 | $30.55 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 25 | $30.55 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 31 | $30.60 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 19 | $30.60 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 48 | $30.60 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 2 | $30.60 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 23 | $30.62 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 22 | $30.67 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 15 | $30.66 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 14 | $30.66 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 1 | $30.66 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 2 | $30.65 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 32 | $30.59 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 68 | $30.59 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 22 | $30.62 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 22 | $30.62 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 22 | $30.62 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 15 | $30.62 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 7 | $30.62 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 21 | $30.62 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 25 | $30.59 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 27 | $30.59 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 10 | $30.57 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 15 | $30.57 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 1,100 | $30.95 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 126 | $30.95 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 1,000 | $30.95 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 803 | $30.95 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 1,970 | $30.95 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 19 | $31.00 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 81 | $31.00 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 81 | $31.01 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 19 | $31.01 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 92 | $31.00 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 6 | $31.03 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 16 | $30.99 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 6 | $30.99 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 35 | $30.99 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 7 | $30.95 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 293 | $30.95 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 7 | $30.95 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 85 | $30.91 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 5 | $30.90 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 5 | $30.90 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 25 | $30.87 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 25 | $30.87 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Unknown* | 25 | $30.84 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 25 | $30.84 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 37 | $30.87 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 24 | $30.87 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 16 | $30.82 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 27 | $30.77 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 17 | $30.69 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 22 | $30.79 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 1 | $30.87 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 200 | $30.92 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 31 | $31.00 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 29 | $31.00 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Unknown* | 25 | $30.96 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 1 | $30.93 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Unknown* | 56 | $30.915 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 25 | $30.92 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 17 | $30.92 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 3 | $30.96 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 92 | $30.98 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 8 | $30.98 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 7 | $30.98 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 7 | $31.04 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 5 | $31.04 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 19 | $31.01 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 12 | $31.00 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 5 | $30.99 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 6 | $30.96 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 90 | $30.94 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 10 | $30.94 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 7 | $30.93 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 7 | $30.93 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 25 | $30.88 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 4 | $30.92 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 8 | $30.92 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 4 | $30.93 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 8 | $30.93 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Unknown* | 17 | $30.92 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 22 | $30.91 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 5 | $30.95 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 17 | $30.90 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 17 | $30.92 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 18 | $30.93 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 21 | $30.96 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 21 | $30.96 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 17 | $30.97 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 17 | $30.97 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 7 | $30.95 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 4 | $30.95 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 2 | $30.95 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 5 | $30.95 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 9 | $30.96 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 11 | $30.95 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 6 | $30.95 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 17 | $30.95 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 15 | $30.95 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 17 | $30.96 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 30 | $30.95 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 6 | $30.95 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 6 | $30.94 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 6 | $30.94 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 24 | $30.94 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 6 | $30.94 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 8 | $30.94 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 6 | $30.94 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 50 | $30.94 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 6 | $30.94 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 6 | $30.93 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 6 | $30.93 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 17 | $30.96 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 17 | $30.96 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 1 | $30.93 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 17 | $30.93 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 10 | $30.92 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $30.92 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 21 | $30.92 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 17 | $30.92 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 44 | $30.92 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 17 | $30.92 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 10 | $30.91 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 6 | $30.91 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 1 | $30.91 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 5 | $30.88 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 3 | $30.91 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 1 | $30.88 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 6 | $30.91 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Unknown* | 23 | $30.89 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 24 | $30.89 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 24 | $30.89 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 11 | $30.91 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 23 | $30.89 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 5 | $30.86 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 14 | $30.86 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 11 | $30.82 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 30 | $30.80 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 6 | $30.81 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 14 | $30.80 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 94 | $30.81 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 16 | $30.80 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 4 | $30.79 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 17 | $30.91 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 5 | $30.88 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 74 | $30.88 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 21 | $30.76 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 25 | $30.76 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 25 | $30.76 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 25 | $30.76 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 34 | $30.73 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 20 | $30.64 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 2 | $30.60 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 20 | $30.71 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 30 | $30.61 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 20 | $30.61 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 150 | $30.55 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 17 | $30.54 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 17 | $30.54 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 17 | $30.60 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 29 | $30.59 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 17 | $30.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 84 | $30.55 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 400 | $30.48 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 21 | $30.51 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 150 | $30.475 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 113 | $30.475 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 6 | $30.36 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 52 | $30.39 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 13 | $30.39 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 13 | $30.40 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 20 | $30.40 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 4 | $30.39 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 248 | $30.39 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 41 | $30.39 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 64 | $30.40 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 36 | $30.40 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Unknown* | 28 | $30.41 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 72 | $30.41 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 20 | $30.44 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 50 | $30.53 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 17 | $30.58 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 83 | $30.58 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 25 | $30.57 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 20 | $30.57 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 10 | $30.57 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 3 | $30.51 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 3 | $30.51 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $30.415 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $30.415 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $30.415 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Unknown* | 2 | $30.41 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 14 | $30.38 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 38 | $30.38 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 33 | $30.38 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 30 | $30.38 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 17 | $30.40 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 17 | $30.38 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 12 | $30.50 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 37 | $30.46 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 62 | $30.46 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 25 | $30.44 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 20 | $30.39 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 15 | $30.34 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 8 | $30.36 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 31 | $30.34 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 69 | $30.34 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 1 | $30.235 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 30 | $30.21 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 70 | $30.21 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 30 | $30.21 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 50 | $30.21 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 50 | $30.52 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 50 | $30.52 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 400 | $30.52 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 28 | $31.17 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 174 | $31.17 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 16 | $31.10 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 174 | $31.17 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1,076 | $31.17 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 944 | $31.17 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 174 | $31.17 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 16 | $31.16 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 696 | $31.17 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 132 | $31.17 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 538 | $31.17 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 603 | $31.17 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 25 | $31.04 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 25 | $31.04 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 25 | $31.04 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 25 | $31.04 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 100 | $31.04 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 100 | $31.04 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 98 | $31.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $31.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 44 | $31.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $30.90 | Ordinary |
09:26:56 - 19-Sep-25 |
| Sell* | 50 | $30.80 | Ordinary |
09:26:00 - 19-Sep-25 |
| Buy* | 232 | $30.77 | Ordinary |
09:15:33 - 19-Sep-25 |
| Sell* | 27 | $30.65 | Ordinary |
09:12:44 - 19-Sep-25 |
| Sell* | 50 | $30.65 | Ordinary |
09:12:44 - 19-Sep-25 |
| Buy* | 100 | $30.76 | Ordinary |
09:10:52 - 19-Sep-25 |
| Buy* | 146 | $30.76 | Ordinary |
09:10:52 - 19-Sep-25 |
| Sell* | 30 | $30.67 | Ordinary |
09:07:44 - 19-Sep-25 |
| Sell* | 232 | $30.69 | Ordinary |
09:07:20 - 19-Sep-25 |
| Sell* | 200 | $30.70 | Ordinary |
09:07:20 - 19-Sep-25 |
| Sell* | 250 | $30.70 | Ordinary |
09:07:20 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Ordinary |
09:07:20 - 19-Sep-25 |
| Sell* | 233 | $30.70 | Ordinary |
09:07:20 - 19-Sep-25 |
| Sell* | 168 | $30.69 | Ordinary |
09:07:20 - 19-Sep-25 |
| Sell* | 5 | $30.75 | Ordinary |
08:44:23 - 19-Sep-25 |
| Sell* | 199 | $30.76 | Ordinary |
08:44:23 - 19-Sep-25 |
| Sell* | 1 | $30.76 | Ordinary |
08:43:57 - 19-Sep-25 |
| Buy* | 1 | $30.84 | Ordinary |
08:31:24 - 19-Sep-25 |
| Buy* | 1 | $30.84 | Ordinary |
08:30:57 - 19-Sep-25 |
| Buy* | 7 | $30.85 | Ordinary |
08:30:15 - 19-Sep-25 |
| Sell* | 1 | $30.84 | Ordinary |
08:16:50 - 19-Sep-25 |
| Sell* | 50 | $30.86 | Ordinary |
07:54:04 - 19-Sep-25 |
| Buy* | 100 | $30.87 | Ordinary |
07:49:32 - 19-Sep-25 |
| Buy* | 283 | $30.50 | Ordinary |
07:45:41 - 19-Sep-25 |
| Sell* | 40 | $30.76 | Ordinary |
07:18:48 - 19-Sep-25 |
| Buy* | 10 | $30.89 | Ordinary |
07:16:03 - 19-Sep-25 |
| Sell* | 48 | $30.77 | Ordinary |
07:03:59 - 19-Sep-25 |
| Sell* | 1 | $30.77 | Ordinary |
07:03:59 - 19-Sep-25 |
| Sell* | 1 | $30.77 | Ordinary |
07:03:59 - 19-Sep-25 |
| Sell* | 111 | $30.95 | Ordinary |
07:02:48 - 19-Sep-25 |
| Sell* | 121 | $30.95 | Ordinary |
07:02:48 - 19-Sep-25 |
| Sell* | 50 | $30.92 | Ordinary |
07:02:48 - 19-Sep-25 |
| Sell* | 200 | $31.09 | Ordinary |
07:02:48 - 19-Sep-25 |
| Sell* | 100 | $31.08 | Ordinary |
07:00:41 - 19-Sep-25 |
| Sell* | 130 | $31.10 | Ordinary |
07:00:35 - 19-Sep-25 |
| Sell* | 71 | $31.10 | Ordinary |
07:00:35 - 19-Sep-25 |
| Sell* | 759 | $31.10 | Ordinary |
07:00:35 - 19-Sep-25 |
| Sell* | 2 | $31.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $31.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $31.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $31.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 9 | $31.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 11 | $31.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $31.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 15 | $31.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $31.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $31.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $31.10 | Ordinary |
06:28:33 - 19-Sep-25 |
| Buy* | 18 | $31.18 | Ordinary |
06:00:39 - 19-Sep-25 |
| Buy* | 90 | $31.78 | Ordinary |
04:59:09 - 19-Sep-25 |
| Buy* | 69 | $31.82 | Ordinary |
04:19:12 - 19-Sep-25 |
| Buy* | 1 | $31.95 | Ordinary |
04:10:15 - 19-Sep-25 |
| Buy* | 6 | $32.08 | Ordinary |
04:00:00 - 19-Sep-25 |