Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramaco Resource (METC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $18.26 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 9 $18.26 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 1 $18.28 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $18.26 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 10 $18.27 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 10 $18.27 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 10 $18.27 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 72 $18.27 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 31 $18.26 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 2 $18.27 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 10 $18.27 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $18.23 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 69 $18.22 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 16 $18.23 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 71 $18.23 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 5 $18.23 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 67 $18.23 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 2 $18.23 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 100 $18.24 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $18.24 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $18.24 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $18.24 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $18.24 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $18.24 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 5 $18.24 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 60 $18.25 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $18.24 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 58 $18.24 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 4 $18.24 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 100 $18.255 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $18.25 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $18.255 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 5 $18.25 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 5 $18.25 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 58 $18.24 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 4 $18.24 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 77 $18.23 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $18.23 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $18.23 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 17 $18.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 37 $18.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 37 $18.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $18.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 37 $18.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 23 $18.23 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 71 $18.23 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 4 $18.23 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 4 $18.23 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 72 $18.23 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 7 $18.23 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 1 $18.22 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 33 $18.22 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 10 $18.22 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 6 $18.22 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 4 $18.21 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 4 $18.21 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 100 $18.21 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 36 $18.21 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 100 $18.21 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 2 $18.21 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 5 $18.20 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 5 $18.20 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 82 $18.20 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 12 $18.20 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 10 $18.20 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 79 $18.20 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 2 $18.19 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 73 $18.19 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 2 $18.19 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 2 $18.19 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 2 $18.19 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 2 $18.19 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 74 $18.19 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 2 $18.18 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 74 $18.18 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 15 $18.165 Automatic Execution
 15:46:28 - 06-Feb-26
Unknown* 50 $18.17 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 25 $18.165 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 25 $18.165 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 1 $18.17 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 100 $18.17 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 14 $18.17 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 3,966 $18.17 Automatic Execution
 15:46:28 - 06-Feb-26
Unknown* 50 $18.165 Automatic Execution
 15:46:28 - 06-Feb-26
Unknown* 50 $18.165 Automatic Execution
 15:46:28 - 06-Feb-26
Unknown* 25 $18.165 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 28 $18.10 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 27 $18.10 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 8 $18.10 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 11 $18.11 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 10 $18.11 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 18 $18.11 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 26 $18.11 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 20 $18.12 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $18.12 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 5 $18.115 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 103 $18.12 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $18.115 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 25 $18.115 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 37 $18.115 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 3 $18.115 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 25 $18.115 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 25 $18.115 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 8 $18.115 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 5 $18.115 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 50 $18.115 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 16 $18.12 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 10 $18.13 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 80 $18.13 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 3 $18.12 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 2 $18.12 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 2 $18.12 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 3 $18.12 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 100 $18.11 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 52 $18.11 Automatic Execution
 15:22:32 - 06-Feb-26
Unknown* 25 $18.105 Automatic Execution
 15:22:28 - 06-Feb-26
Unknown* 25 $18.105 Automatic Execution
 15:22:28 - 06-Feb-26
Unknown* 50 $18.105 Automatic Execution
 15:22:28 - 06-Feb-26
Unknown* 100 $18.105 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 6 $18.11 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 77 $18.11 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 15 $18.11 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 10 $18.12 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 49 $18.12 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $18.12 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $18.12 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 100 $18.12 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 11 $18.12 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 1 $18.12 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 99 $18.12 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 1 $18.12 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 13 $18.12 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 10 $18.12 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 22 $18.12 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 22 $18.12 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 1 $18.12 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 22 $18.12 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 22 $18.12 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 34 $18.13 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 14 $18.13 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 56 $18.13 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 2 $18.12 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 2 $18.12 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 51 $18.12 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 5 $18.11 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 26 $18.10 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 3 $18.10 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 2 $18.10 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 10 $18.10 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 7 $18.09 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 45 $18.075 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 13 $18.08 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $18.08 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 22 $18.08 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 1 $18.08 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 9 $18.08 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 18 $18.08 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 25 $18.075 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 81 $18.08 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 32 $18.08 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 26 $18.08 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 24 $18.08 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 50 $18.08 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 64 $18.08 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 4 $18.08 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 42 $18.09 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 53 $18.09 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 5 $18.09 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 1 $18.09 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 12 $18.09 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 40 $18.09 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 11 $18.095 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 8 $18.095 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 5 $18.27 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 16 $18.27 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 35 $18.27 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 1 $18.27 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 2 $18.26 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 7 $18.25 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 28 $18.24 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 14 $18.22 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $18.22 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $18.23 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $18.23 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $18.23 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $18.24 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 85 $18.24 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $18.25 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $18.25 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $18.26 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 10 $18.26 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 3 $18.26 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 70 $18.26 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 1 $18.26 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 65 $18.26 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 20 $18.26 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 40 $18.26 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 1 $18.26 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 1 $18.28 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $18.28 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $18.28 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $18.28 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $18.28 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 1 $18.27 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 72 $18.27 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 9 $18.28 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 40 $18.28 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 1 $18.28 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 51 $18.29 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 3 $18.29 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $18.29 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $18.29 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $18.29 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 25 $18.28 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 208 $18.28 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 11 $18.28 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 2 $18.28 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 3 $18.27 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 80 $18.28 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 75 $18.27 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 81 $18.27 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 1 $18.27 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 10 $18.28 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 50 $18.28 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 50 $18.28 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 7 $18.28 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 1 $18.28 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 24 $18.28 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 5 $18.27 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 44 $18.27 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 299 $18.29 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 80 $18.30 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 10 $18.30 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 57 $18.30 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 3 $18.30 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 4 $18.31 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 77 $18.30 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 5 $18.30 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 42 $18.29 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 61 $18.29 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 164 $18.28 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 10 $18.28 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 40 $18.26 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 30 $18.26 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 10 $18.26 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 40 $18.26 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 7 $18.25 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 4 $18.25 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 7 $18.25 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 40 $18.24 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $18.24 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $18.24 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $18.24 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $18.24 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 15 $18.26 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 70 $18.26 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 15 $18.265 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 85 $18.265 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $18.28 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $18.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $18.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 24 $18.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 24 $18.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 67 $18.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 16 $18.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 66 $18.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $18.28 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $18.28 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $18.29 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $18.29 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $18.31 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 4 $18.31 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 19 $18.33 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 32 $18.31 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 1 $18.31 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 77 $18.30 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 36 $18.30 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 30 $18.29 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 1 $18.29 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 72 $18.29 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 47 $18.25 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 100 $18.25 Automatic Execution
 14:46:47 - 06-Feb-26
Sell* 44 $18.25 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 23 $18.25 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 20 $18.25 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 100 $18.25 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 13 $18.25 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 3 $18.29 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 4 $18.29 Automatic Execution
 14:28:28 - 06-Feb-26
Unknown* 3 $18.285 Automatic Execution
 14:28:28 - 06-Feb-26
Unknown* 5 $18.285 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 32 $18.30 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 20 $18.29 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 10 $18.29 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 20 $18.30 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 55 $18.31 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 4 $18.31 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 100 $18.32 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 70 $18.32 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 6 $18.33 Automatic Execution
 14:26:01 - 06-Feb-26
Unknown* 42 $18.34 Automatic Execution
 14:25:59 - 06-Feb-26
Sell* 2 $18.34 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 5 $18.34 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 5 $18.35 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 25 $18.35 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 12 $18.34 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 1 $18.34 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 40 $18.33 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 100 $18.325 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 60 $18.325 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 40 $18.32 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 100 $18.325 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 22 $18.31 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 100 $18.325 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 10 $18.31 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $18.31 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $18.31 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $18.31 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $18.31 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 22 $18.31 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 15 $18.31 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 50 $18.29 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 50 $18.29 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 8 $18.29 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 24 $18.29 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 13 $18.31 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 44 $18.31 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 56 $18.31 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 4 $18.31 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 13 $18.31 Automatic Execution
 14:24:17 - 06-Feb-26
Unknown* 100 $18.32 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 16 $18.32 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 50 $18.31 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 1 $18.26 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 13 $18.26 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 85 $18.26 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 49 $18.26 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 85 $18.26 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 4 $18.25 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 9 $18.25 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 9 $18.25 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 4 $18.25 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 32 $18.24 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 14 $18.23 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 14 $18.23 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 5 $18.23 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 5 $18.23 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 2 $18.22 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 2 $18.22 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 2 $18.22 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 4 $18.22 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 6 $18.22 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 5 $18.22 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 5 $18.22 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 55 $18.23 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 70 $18.23 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 1 $18.23 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 14 $18.23 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 12 $18.23 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 1 $18.23 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 4 $18.23 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 1 $18.22 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 16 $18.22 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 16 $18.21 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 2 $18.21 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $18.18 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 17 $18.18 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 20 $18.18 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 7 $18.18 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 17 $18.17 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 36 $18.17 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 41 $18.16 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 12 $18.16 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 10 $18.16 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $18.15 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 5 $18.14 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 37 $18.13 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 50 $18.13 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 4 $18.13 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 69 $18.13 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 2 $18.13 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 13 $18.13 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 1 $18.13 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 1 $18.13 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 2 $18.13 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 100 $18.13 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 5 $18.16 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 5 $18.16 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 16 $18.14 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 4 $18.14 Automatic Execution
 14:20:57 - 06-Feb-26
Unknown* 20 $18.14 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 3 $18.14 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 70 $18.145 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 4 $18.16 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 7 $18.16 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 1 $18.16 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 5 $18.16 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 4 $18.14 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 6 $18.14 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 12 $18.13 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 1 $18.13 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 100 $18.13 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 160 $18.12 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 21 $18.12 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 9 $18.12 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $18.12 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 20 $18.12 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $18.12 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 9 $18.12 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 9 $18.12 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $18.12 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 10 $18.12 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 10 $18.12 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 39 $18.13 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 7 $18.13 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 370 $18.13 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 30 $18.13 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 70 $18.13 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 100 $18.16 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 5 $18.18 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 70 $18.17 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 7 $18.17 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 3 $18.17 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 1 $18.17 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 80 $18.18 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $18.18 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 3 $18.18 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 100 $18.18 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 16 $18.18 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 1 $18.19 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 1 $18.19 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 32 $18.19 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 48 $18.19 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 100 $18.19 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 3 $18.21 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 11 $18.21 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 2 $18.21 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 1 $18.20 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 1 $18.20 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 1 $18.20 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 1 $18.20 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 1 $18.20 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 1 $18.20 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 3 $18.20 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 8 $18.20 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 3 $18.20 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 166 $18.20 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 16 $18.20 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 43 $18.20 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 1 $18.19 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 1 $18.19 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 1 $18.19 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 4 $18.19 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 3 $18.19 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 1 $18.19 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 2 $18.19 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 1 $18.19 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 10 $18.195 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 34 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 26 $18.205 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 1 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 1 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 1 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 1 $18.20 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 3 $18.20 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 1 $18.20 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 1 $18.20 Automatic Execution
 13:56:24 - 06-Feb-26
Unknown* 1 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Unknown* 13 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 15 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 94 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 6 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 1 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 3 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 2 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 3 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 3 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 3 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 85 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 9 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 6 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 100 $18.22 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 25 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 36 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 64 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Unknown* 36 $18.22 Automatic Execution
 13:56:24 - 06-Feb-26
Unknown* 4 $18.22 Automatic Execution
 13:56:24 - 06-Feb-26
Unknown* 60 $18.22 Automatic Execution
 13:56:24 - 06-Feb-26
Unknown* 40 $18.22 Automatic Execution
 13:56:24 - 06-Feb-26
Unknown* 5 $18.22 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 15 $18.22 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 100 $18.22 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 5 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 1 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 24 $18.21 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 20 $18.20 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 2 $18.20 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 5 $18.19 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 7 $18.19 Automatic Execution
 13:55:31 - 06-Feb-26
Buy* 16 $18.19 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 16 $18.19 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 44 $18.18 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 100 $18.19 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 30 $18.19 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 60 $18.19 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 100 $18.185 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 1 $18.19 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 1 $18.19 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 3 $18.19 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 16 $18.19 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 4 $18.165 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 9 $18.19 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 1 $18.19 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 5 $18.18 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 5 $18.18 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 5 $18.18 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 5 $18.18 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 1 $18.17 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 35 $18.17 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 5 $18.15 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 15 $18.15 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 98 $18.15 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 2 $18.15 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 5 $18.15 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 25 $18.15 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $18.15 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 5 $18.15 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 5 $18.15 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 5 $18.15 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 5 $18.14 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 11 $18.14 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 30 $18.14 Automatic Execution
 13:47:46 - 06-Feb-26
Buy* 29 $18.14 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 41 $18.14 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 13 $18.14 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 1 $18.14 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 44 $18.15 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 57 $18.16 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 5 $18.17 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 16 $18.18 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 1 $18.18 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 13 $18.18 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 44 $18.18 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 4 $18.18 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 4 $18.18 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 3 $18.18 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 2 $18.18 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 16 $18.18 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 2 $18.18 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 8 $18.18 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 5 $18.19 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 1 $18.19 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 4 $18.19 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 1 $18.19 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 70 $18.20 Automatic Execution
 13:45:39 - 06-Feb-26
Unknown* 50 $18.21 Automatic Execution
 13:45:37 - 06-Feb-26
Unknown* 50 $18.21 Automatic Execution
 13:45:37 - 06-Feb-26
Unknown* 50 $18.21 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 1 $18.06 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 5 $18.07 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 2 $18.07 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 5 $18.07 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 1 $18.09 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $18.09 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 5 $18.11 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 18 $18.10 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 8 $18.09 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 7 $18.08 Automatic Execution
 13:23:07 - 06-Feb-26
Unknown* 15 $18.07 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 10 $18.07 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 6 $18.07 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 10 $18.08 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $18.08 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $18.08 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $18.09 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 50 $18.10 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 22 $18.10 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 2 $18.10 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 3 $18.10 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 3 $18.11 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 1 $18.11 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 83 $18.11 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 100 $18.12 Automatic Execution
 13:20:52 - 06-Feb-26
Unknown* 50 $18.13 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 50 $18.13 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 40 $18.13 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 30 $18.13 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 20 $18.13 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 50 $18.13 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 100 $18.14 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 20 $18.14 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 1 $18.14 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 1 $18.14 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 46 $18.17 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 29 $18.17 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 1 $18.16 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 42 $18.16 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 2 $18.15 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 1 $18.15 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 8 $18.15 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 5 $18.15 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 10 $18.15 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 5 $18.15 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 10 $18.14 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 15 $18.14 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 10 $18.14 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 1 $18.14 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 70 $18.13 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 18 $18.145 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 5 $18.38 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 30 $18.38 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 10 $18.38 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 5 $18.38 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 100 $18.37 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 13 $18.37 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 70 $18.37 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 70 $18.37 Automatic Execution
 12:54:44 - 06-Feb-26
Buy* 45 $18.365 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 10 $18.365 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 1 $18.37 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 1 $18.37 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 4 $18.38 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 1 $18.38 Automatic Execution
 12:53:25 - 06-Feb-26
Unknown* 30 $18.405 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 50 $18.405 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 20 $18.42 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 50 $18.40 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 100 $18.39 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 22 $18.40 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 10 $18.40 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 5 $18.40 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 6 $18.40 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 22 $18.40 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 4 $18.40 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 22 $18.40 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 5 $18.40 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 46 $18.40 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 21 $18.40 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 130 $18.39 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 50 $18.39 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 50 $18.40 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 50 $18.40 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 50 $18.40 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 50 $18.41 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 50 $18.41 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 12 $18.405 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 50 $18.40 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 38 $18.41 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 50 $18.41 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 3 $18.41 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 47 $18.41 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 50 $18.41 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 50 $18.41 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 50 $18.41 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $18.42 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 20 $18.42 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 100 $18.42 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 100 $18.42 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 100 $18.41 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 3 $18.41 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 100 $18.41 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 12 $18.42 Automatic Execution
 12:51:24 - 06-Feb-26
Unknown* 20 $18.40 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 100 $18.39 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 7 $18.36 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 100 $18.36 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 2 $18.36 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 15 $18.36 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 2 $18.36 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 36 $18.32 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 1 $18.32 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 5 $18.34 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 20 $18.34 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 10 $18.34 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 1 $18.32 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 27 $18.32 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 19 $18.32 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 1 $18.32 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 5 $18.32 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 20 $18.29 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 10 $18.29 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 36 $18.30 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 3 $18.30 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 16 $18.29 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 1 $18.28 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 16 $18.28 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 30 $18.28 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 50 $18.26 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 70 $18.24 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 20 $18.24 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 1 $18.25 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 100 $18.235 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 50 $18.24 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 50 $18.24 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 50 $18.24 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 99 $18.23 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 1 $18.23 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 100 $18.24 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 50 $18.24 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 50 $18.24 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 50 $18.24 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 1 $18.24 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 97 $18.26 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $18.26 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $18.26 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $18.26 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $18.26 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $18.29 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 100 $18.28 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 5 $18.27 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 10 $18.27 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 5 $18.27 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 5 $18.27 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 5 $18.27 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 10 $18.27 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 1 $18.26 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 2 $18.25 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 3 $18.25 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 3 $18.25 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 15 $18.25 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 10 $18.24 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 5 $18.24 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $18.24 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 1 $18.24 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 10 $18.24 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 51 $18.24 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 4 $18.24 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 10 $18.21 Automatic Execution
 12:48:44 - 06-Feb-26
Unknown* 100 $18.22 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 3 $18.22 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 1 $18.22 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 1 $18.22 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 20 $18.22 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 36 $18.23 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 50 $18.23 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 14 $18.23 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 86 $18.23 Automatic Execution
 12:47:55 - 06-Feb-26
Unknown* 140 $18.23 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 1 $18.22 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 326 $18.20 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 20 $18.20 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 1 $18.20 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $18.20 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 1 $18.21 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 7 $18.22 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 167 $18.20 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 20 $18.20 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 40 $18.22 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 3 $18.22 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 20 $18.22 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 1 $18.22 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 1 $18.23 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 20 $18.24 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 1 $18.24 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 1 $18.25 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 35 $18.26 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 2 $18.26 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $18.26 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 2 $18.26 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 26 $18.26 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 15 $18.26 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 15 $18.26 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 60 $18.26 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 57 $18.28 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 1 $18.28 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 43 $18.28 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 5 $18.28 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 1 $18.31 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 16 $18.32 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 100 $18.32 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 8 $18.32 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 2 $18.32 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 80 $18.32 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 4 $18.35 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 1 $18.35 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 80 $18.34 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 20 $18.34 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 20 $18.36 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 20 $18.36 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 100 $18.37 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 40 $18.38 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 60 $18.38 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 60 $18.38 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 3 $18.39 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 1 $18.39 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 10 $18.42 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 12 $18.37 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 97 $18.34 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 3 $18.35 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 41 $18.35 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 70 $18.36 Automatic Execution
 12:24:18 - 06-Feb-26
Unknown* 1 $18.385 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 100 $18.36 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 14 $18.41 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 11 $18.40 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 11 $18.40 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 5 $18.40 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 20 $18.40 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 5 $18.40 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 5 $18.40 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 5 $18.40 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 10 $18.40 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 15 $18.40 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $18.37 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 50 $18.36 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 50 $18.36 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 96 $18.37 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 1 $18.37 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 1 $18.37 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 1 $18.37 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 1 $18.37 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 1 $18.37 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 6 $18.37 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 26 $18.385 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 19 $18.35 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 15 $18.36 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 55 $18.37 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 15 $18.37 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 50 $18.40 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 50 $18.40 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 50 $18.40 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 50 $18.40 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 50 $18.40 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 50 $18.40 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 50 $18.40 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 1 $18.40 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 1 $18.43 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 50 $18.45 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 50 $18.45 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 2 $18.44 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 5 $18.47 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 3 $18.48 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 50 $18.50 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 1 $18.50 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 36 $18.51 Automatic Execution
 12:20:00 - 06-Feb-26
Unknown* 70 $18.51 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 40 $18.52 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 29 $18.51 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 6 $18.52 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 50 $18.54 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 1 $18.55 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 11 $18.55 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 5 $18.58 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 5 $18.58 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 10 $18.57 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 44 $18.57 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 56 $18.57 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 1 $18.57 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 60 $18.55 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 11 $18.55 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 1 $18.54 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 10 $18.53 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 1 $18.53 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 80 $18.53 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 11 $18.53 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 24 $18.50 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 85 $18.50 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 11 $18.50 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 5 $18.50 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 15 $18.50 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 7 $18.49 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 50 $18.475 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 50 $18.475 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 50 $18.475 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 99 $18.46 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $18.44 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 25 $18.44 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 1 $18.44 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 10 $18.44 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 1 $18.43 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 1 $18.41 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 6 $18.41 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 17 $18.41 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 90 $18.02 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 4 $18.02 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 100 $18.055 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 100 $18.055 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 100 $18.055 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 100 $18.055 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 2 $18.07 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 100 $18.05 Automatic Execution
 11:52:41 - 06-Feb-26
Unknown* 200 $18.05 Automatic Execution
 11:52:40 - 06-Feb-26
Unknown* 200 $18.05 Automatic Execution
 11:52:40 - 06-Feb-26
Unknown* 300 $18.055 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 5 $18.05 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 10 $18.05 Automatic Execution
 11:52:40 - 06-Feb-26
Unknown* 100 $18.035 Automatic Execution
 11:52:24 - 06-Feb-26
Unknown* 100 $18.03 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 67 $18.03 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 19 $18.03 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 100 $18.04 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 100 $18.04 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 2 $18.04 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 7 $18.04 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 5 $18.065 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 100 $18.04 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $18.05 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 16 $18.05 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 1 $18.05 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 3 $18.05 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 4 $18.05 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 3 $18.05 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 10 $18.05 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 11 $18.05 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 2 $18.05 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 2 $18.05 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 3 $18.05 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 3 $18.05 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 5 $18.05 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 40 $18.05 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 1,143 $18.05 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 3 $18.05 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 2 $18.05 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 25 $18.045 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 2 $18.04 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 62 $18.05 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 7 $18.04 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 5 $18.06 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 3 $18.06 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 2 $18.06 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 150 $18.03 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 100 $18.03 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 1 $18.04 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 23 $18.04 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 15 $18.03 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $18.02 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $18.02 Automatic Execution
 11:47:07 - 06-Feb-26
Unknown* 1 $18.025 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 88 $18.01 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 12 $18.01 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 70 $18.03 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $18.03 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 19 $18.03 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 102 $18.04 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 80 $18.05 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $18.05 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 64 $18.09 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 36 $18.09 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 100 $18.05 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 50 $18.05 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 100 $18.05 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 100 $18.07 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 50 $18.10 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 59 $18.13 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 25 $18.10 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 59 $18.08 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 20 $18.17 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 59 $18.08 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 1 $18.08 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 900 $18.17 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 20 $18.16 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 100 $18.16 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 20 $18.14 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 15 $18.14 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 20 $18.13 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 1 $18.13 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 11 $18.08 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 64 $18.065 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 50 $18.065 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 100 $18.065 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 2 $17.92 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 5 $17.92 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 7 $17.91 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 3 $17.90 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 25 $17.90 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 100 $17.89 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $17.92 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 100 $17.90 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 24 $17.92 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 1 $17.92 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 5 $17.92 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 5 $17.92 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 20 $17.89 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 1 $17.89 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 31 $17.89 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 69 $17.89 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 10 $17.89 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 96 $17.88 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 1 $17.88 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 10 $17.89 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 1 $17.89 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 32 $17.89 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 29 $17.89 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 5 $17.89 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 5 $17.89 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 7 $17.89 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 10 $17.89 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 29 $17.89 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 14 $17.89 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 15 $17.89 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 200 $17.89 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 1 $17.88 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 100 $17.88 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 12 $17.88 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 130 $17.88 Automatic Execution
 11:17:22 - 06-Feb-26
Unknown* 1 $17.85 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 407 $17.82 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $17.83 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 20 $17.83 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $17.83 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 20 $17.86 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 20 $17.86 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $17.87 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 1 $17.85 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 65 $17.88 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 1 $17.89 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 1 $17.90 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 100 $17.90 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 100 $17.90 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 50 $17.935 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 50 $17.935 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 50 $17.935 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 50 $17.935 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 50 $17.935 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 50 $17.935 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 50 $17.935 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 50 $17.935 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 100 $17.90 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 100 $17.90 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $17.90 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 16 $17.87 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 25 $17.87 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 20 $17.87 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $17.91 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 20 $17.91 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 300 $17.91 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 100 $17.91 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 100 $17.91 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 150 $17.91 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 1 $17.95 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 34 $17.95 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 50 $17.95 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 16 $17.95 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 96 $17.95 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 4 $17.95 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 12 $17.95 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 34 $18.045 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $18.03 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 28 $18.03 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 28 $18.03 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 71 $18.04 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 160 $18.05 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 16 $18.05 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $18.05 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 17 $18.05 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 200 $18.08 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 1 $18.07 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $18.07 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 6 $18.16 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 10:48:06 - 06-Feb-26
Unknown* 100 $18.135 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 8 $18.135 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 22 $18.135 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 10:48:00 - 06-Feb-26
Unknown* 97 $18.135 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 50 $18.11 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 150 $18.11 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 10:47:52 - 06-Feb-26
Unknown* 100 $18.135 Automatic Execution
 10:47:52 - 06-Feb-26
Unknown* 51 $18.135 Automatic Execution
 10:47:52 - 06-Feb-26
Unknown* 100 $18.135 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 125 $18.12 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 75 $18.12 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 1 $18.15 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 25 $18.11 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 75 $18.11 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 1 $18.14 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 25 $18.10 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 75 $18.10 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 39 $18.13 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 1 $18.13 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 5 $18.13 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 75 $18.10 Automatic Execution
 10:46:53 - 06-Feb-26
Unknown* 25 $18.11 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 10 $18.12 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 14 $18.12 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 25 $18.11 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 36 $18.11 Automatic Execution
 10:46:53 - 06-Feb-26
Unknown* 50 $18.08 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 50 $18.08 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 50 $18.08 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 50 $18.08 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 75 $18.04 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $18.05 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 50 $18.04 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 150 $18.05 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 1 $18.07 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 51 $18.07 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $18.07 Automatic Execution
 10:45:54 - 06-Feb-26
Unknown* 1 $18.05 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 39 $18.06 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 2 $18.06 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 100 $18.04 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 50 $18.05 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 50 $18.05 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 50 $18.05 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1 $17.72 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 40 $17.71 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 1 $17.71 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 10 $17.71 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 40 $17.53 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 20 $17.53 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 120 $17.54 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 19 $18.14 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $18.08 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 75 $18.08 Automatic Execution
 09:51:46 - 06-Feb-26
Unknown* 50 $18.11 Automatic Execution
 09:51:46 - 06-Feb-26
Unknown* 50 $18.11 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 25 $18.08 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 75 $18.08 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 22 $18.13 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 75 $18.08 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 9 $18.08 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 77 $18.00 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 50 $17.975 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 50 $17.97 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 77 $17.94 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 100 $17.95 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 10 $17.95 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 100 $17.88 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 1 $17.80 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 9 $17.79 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 6 $17.80 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 9 $17.80 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $17.75 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $17.75 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 38 $17.75 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 12 $17.67 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 50 $17.66 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 50 $17.66 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 16 $17.65 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 23 $17.65 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 20 $17.65 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $17.65 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 10 $17.65 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 1 $17.65 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 18 $17.64 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 50 $17.64 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 4 $17.60 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 5 $17.90 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 9 $17.90 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $18.00 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 44 $18.00 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 50 $17.99 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $18.00 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 156 $18.00 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 50 $17.99 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $18.00 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $18.00 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 56 $18.00 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 94 $18.00 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 50 $17.85 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $17.85 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $17.85 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $17.85 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $17.85 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $17.85 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $17.85 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $17.85 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $17.85 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $17.85 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $17.85 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $17.85 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $17.85 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $17.85 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $17.85 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $17.85 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 250 $17.85 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 18 $17.85 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $17.86 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.93 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.93 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.93 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.94 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 13 $17.925 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $17.925 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 50 $17.91 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $17.925 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $17.87 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $17.925 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 9 $17.90 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $18.01 Ordinary
 09:27:53 - 06-Feb-26
Buy* 250 $18.17 Ordinary
 09:13:13 - 06-Feb-26
Buy* 250 $18.17 Ordinary
 09:13:13 - 06-Feb-26
Buy* 54 $18.00 Ordinary
 09:12:04 - 06-Feb-26
Buy* 1 $18.00 Ordinary
 09:12:04 - 06-Feb-26
Buy* 14 $17.99 Ordinary
 09:12:04 - 06-Feb-26
Sell* 138 $18.00 Ordinary
 09:01:48 - 06-Feb-26
Sell* 299 $18.00 Ordinary
 09:01:48 - 06-Feb-26
Sell* 101 $18.01 Ordinary
 09:01:48 - 06-Feb-26
Sell* 25 $18.01 Ordinary
 09:01:05 - 06-Feb-26
Sell* 10 $18.01 Ordinary
 09:00:35 - 06-Feb-26
Sell* 10 $18.01 Ordinary
 08:55:51 - 06-Feb-26
Sell* 10 $18.01 Ordinary
 08:55:51 - 06-Feb-26
Sell* 1 $18.22 Ordinary
 08:26:27 - 06-Feb-26
Sell* 5 $18.06 Ordinary
 08:25:57 - 06-Feb-26
Sell* 5 $18.06 Ordinary
 08:25:37 - 06-Feb-26
Sell* 25 $18.06 Ordinary
 08:20:53 - 06-Feb-26
Sell* 150 $18.06 Ordinary
 08:07:50 - 06-Feb-26
Sell* 20 $18.08 Ordinary
 08:07:50 - 06-Feb-26
Sell* 5 $18.06 Ordinary
 07:47:29 - 06-Feb-26
Buy* 639 $18.02 Ordinary
 07:39:59 - 06-Feb-26
Sell* 250 $18.05 Ordinary
 07:39:59 - 06-Feb-26
Sell* 95 $18.06 Ordinary
 07:39:59 - 06-Feb-26
Sell* 150 $18.06 Ordinary
 07:39:23 - 06-Feb-26
Sell* 5 $18.06 Ordinary
 07:29:20 - 06-Feb-26
Sell* 88 $18.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 12 $18.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 88 $18.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 6 $18.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 6 $18.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $18.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $18.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $18.05 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $18.05 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $18.05 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $17.98 Ordinary
 06:40:51 - 06-Feb-26
Sell* 250 $17.84 Ordinary
 06:33:09 - 06-Feb-26
Sell* 250 $17.83 Ordinary
 06:33:09 - 06-Feb-26
Sell* 250 $17.80 Ordinary
 06:33:09 - 06-Feb-26
Sell* 250 $17.84 Ordinary
 06:33:09 - 06-Feb-26
Sell* 250 $17.83 Ordinary
 06:33:09 - 06-Feb-26
Sell* 250 $17.80 Ordinary
 06:33:09 - 06-Feb-26
Buy* 58 $17.82 Ordinary
 06:22:17 - 06-Feb-26
Sell* 1 $17.52 Ordinary
 05:55:04 - 06-Feb-26
Buy* 5 $17.50 Ordinary
 05:14:02 - 06-Feb-26
Buy* 1 $17.54 Ordinary
 05:00:29 - 06-Feb-26
Buy* 3 $17.54 Ordinary
 05:00:29 - 06-Feb-26
Buy* 2 $17.54 Ordinary
 05:00:29 - 06-Feb-26
Buy* 1 $17.54 Ordinary
 05:00:29 - 06-Feb-26
Buy* 2 $17.54 Ordinary
 05:00:29 - 06-Feb-26
Buy* 3 $17.54 Ordinary
 05:00:29 - 06-Feb-26
Buy* 2 $17.54 Ordinary
 05:00:29 - 06-Feb-26
Buy* 13 $17.54 Ordinary
 05:00:29 - 06-Feb-26
Buy* 3 $17.54 Ordinary
 05:00:29 - 06-Feb-26
Buy* 2 $17.54 Ordinary
 05:00:29 - 06-Feb-26
Buy* 14 $17.54 Ordinary
 05:00:29 - 06-Feb-26
Buy* 14 $17.54 Ordinary
 05:00:29 - 06-Feb-26
Buy* 1 $17.52 Ordinary
 04:57:45 - 06-Feb-26
Buy* 1 $17.58 Ordinary
 04:57:26 - 06-Feb-26
Sell* 1 $17.68 Ordinary
 04:50:08 - 06-Feb-26
Sell* 6 $17.69 Ordinary
 04:50:08 - 06-Feb-26
Sell* 1 $17.83 Ordinary
 04:47:18 - 06-Feb-26
Buy* 1 $17.33 Ordinary
 04:33:29 - 06-Feb-26
Buy* 1 $17.41 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53