| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $22.47 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 7 | $22.42 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 37 | $22.42 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 1 | $22.49 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 2 | $22.52 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 1 | $22.51 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 1 | $22.49 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 63 | $22.42 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 1 | $22.48 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 7 | $22.45 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 2 | $22.45 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 2 | $22.46 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 1 | $22.55 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 2 | $22.55 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 2 | $22.54 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 1 | $22.55 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 1 | $22.55 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 2 | $22.55 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 7 | $22.50 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 2 | $22.53 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 1 | $22.52 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 2 | $22.52 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 1 | $22.52 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 1 | $22.52 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 1 | $22.55 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 2 | $22.43 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 2 | $22.43 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 2 | $22.43 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 26 | $22.45 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 2 | $22.45 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 2 | $22.45 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 2 | $22.45 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 1 | $22.47 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 1 | $22.51 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 1 | $22.57 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 1 | $22.58 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 1 | $22.57 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 12 | $22.45 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 100 | $22.46 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 1 | $22.51 | Ordinary |
16:27:37 - 18-Jul-25 |
| Sell* | 10 | $22.46 | Ordinary |
16:21:10 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 53 | $22.51 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 2 | $22.51 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 2 | $22.51 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 4 | $22.51 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 43 | $22.51 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 17 | $22.53 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 18 | $22.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 43 | $22.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 6 | $22.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 63 | $22.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 6 | $22.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 34 | $22.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 3 | $22.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 47 | $22.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 10 | $22.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 6 | $22.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 31 | $22.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 10 | $22.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 63 | $22.53 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $22.525 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 37 | $22.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 22 | $22.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $22.525 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 40 | $22.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 50 | $22.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 500 | $22.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 8 | $22.53 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 50 | $22.55 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 75 | $22.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 6 | $22.57 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 50 | $22.57 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 8 | $22.58 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 50 | $22.58 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 2 | $22.58 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 108 | $22.60 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $22.59 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 237 | $22.60 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $22.59 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 65 | $22.60 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $22.59 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 98 | $22.59 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 50 | $22.59 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 25 | $22.59 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 75 | $22.59 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 25 | $22.59 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 50 | $22.59 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 200 | $22.59 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 200 | $22.59 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 70 | $22.59 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 200 | $22.58 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 4 | $22.59 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $22.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $22.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $22.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 150 | $22.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 150 | $22.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 89 | $22.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $22.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 88 | $22.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $22.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 41 | $22.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $22.635 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 29 | $22.63 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 12 | $22.67 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 16 | $22.67 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $22.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 11 | $22.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $22.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $22.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 42 | $22.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $22.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1,000 | $22.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 18 | $22.64 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 5 | $22.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $22.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $22.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $22.64 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 200 | $22.63 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 55 | $22.64 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 3 | $22.63 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $22.635 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 3 | $22.64 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $22.655 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $22.67 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 11 | $22.68 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 17 | $22.68 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $22.67 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 6 | $22.67 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 27 | $22.67 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 28 | $22.68 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 172 | $22.68 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 664 | $22.68 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 200 | $22.67 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 83 | $22.68 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 3 | $22.69 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 5 | $22.69 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 900 | $22.69 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 200 | $22.70 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 36 | $22.70 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 21 | $22.72 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 439 | $22.73 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 10 | $22.73 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $22.76 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 31 | $22.77 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 500 | $22.77 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 76 | $22.77 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $22.785 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 191 | $22.785 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 88 | $22.78 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 12 | $22.78 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $22.795 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 12 | $22.78 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 27 | $22.78 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 15 | $22.78 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 20 | $22.81 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 30 | $22.81 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 50 | $22.81 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 5 | $22.81 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 5 | $22.825 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $22.81 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 12 | $22.81 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 20 | $22.80 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 4 | $22.78 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $22.795 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $22.795 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $22.795 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 12 | $22.79 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 2 | $22.79 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 39 | $22.79 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 96 | $22.78 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $22.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $22.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $22.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $22.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $22.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $22.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 380 | $22.76 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 25 | $22.75 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 25 | $22.75 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 25 | $22.75 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 25 | $22.75 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 25 | $22.75 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 99 | $22.75 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 10 | $22.75 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 10 | $22.75 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 83 | $22.77 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 410 | $22.78 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 90 | $22.78 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 20 | $22.765 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 20 | $22.765 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 20 | $22.765 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $22.765 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 20 | $22.765 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 20 | $22.765 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 20 | $22.765 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 50 | $22.765 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 15 | $22.77 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 13 | $22.77 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 20 | $22.765 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 40 | $22.75 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 12 | $22.75 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 3 | $22.77 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 88 | $22.79 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 13 | $22.80 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 25 | $22.81 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 25 | $22.81 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 96 | $22.81 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 97 | $22.80 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 3 | $22.80 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 24 | $22.80 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 25 | $22.79 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 25 | $22.79 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 25 | $22.79 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 25 | $22.79 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 50 | $22.79 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 24 | $22.78 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 61 | $22.79 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 40 | $22.81 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 40 | $22.81 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 89 | $22.80 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 79 | $22.83 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 21 | $22.83 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 88 | $22.845 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 4 | $22.84 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $22.805 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 39 | $22.80 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 41 | $22.80 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 20 | $22.80 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 13 | $22.81 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $22.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $22.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $22.765 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 6 | $22.77 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $22.765 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 4 | $22.73 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 100 | $22.71 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 24 | $22.70 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $22.675 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 32 | $22.70 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $22.675 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 36 | $22.69 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 10 | $22.67 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 90 | $22.67 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 20 | $22.67 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 15 | $22.69 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 23 | $22.69 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $22.67 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 6 | $22.66 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 1 | $22.67 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 3 | $22.67 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 2 | $22.67 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 36 | $22.67 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 25 | $22.715 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 25 | $22.715 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 25 | $22.715 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 25 | $22.715 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 25 | $22.715 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 25 | $22.715 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 25 | $22.715 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 25 | $22.715 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 25 | $22.715 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 25 | $22.715 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 25 | $22.715 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 17 | $22.715 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 8 | $22.715 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 25 | $22.715 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 25 | $22.715 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 20 | $22.71 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 3 | $22.71 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 142 | $22.735 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 25 | $22.735 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 25 | $22.735 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 3 | $22.72 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 20 | $22.73 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 3 | $22.73 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 9 | $22.73 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 7 | $22.73 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 1 | $22.73 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 2 | $22.73 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $22.73 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 84 | $22.74 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 13 | $22.74 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 2 | $22.74 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 55 | $22.72 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 14 | $22.72 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 5 | $22.74 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 69 | $22.74 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 150 | $22.75 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 31 | $22.74 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 25 | $22.75 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 25 | $22.75 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 25 | $22.75 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 25 | $22.75 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 25 | $22.75 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 25 | $22.75 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 25 | $22.75 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 14 | $22.72 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 64 | $22.72 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 8 | $22.72 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 2 | $22.73 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 2 | $22.73 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 39 | $22.73 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 3 | $22.70 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 5 | $22.70 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 12 | $22.69 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 25 | $22.68 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 50 | $22.68 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 150 | $22.68 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 200 | $22.675 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 200 | $22.66 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 50 | $22.65 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 7 | $22.67 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 43 | $22.65 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 2 | $22.67 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 11 | $22.67 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 18 | $22.67 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 1 | $22.67 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 38 | $22.64 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 8 | $22.64 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 55 | $22.66 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 6 | $22.67 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 2 | $22.67 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 1 | $22.69 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 18 | $22.69 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 70 | $22.69 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 50 | $22.69 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 30 | $22.69 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 30 | $22.69 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 10 | $22.69 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 30 | $22.69 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 4 | $22.51 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 4 | $22.51 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 6 | $22.51 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 200 | $22.52 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 52 | $22.52 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 548 | $22.52 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 400 | $22.52 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 200 | $22.55 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 200 | $22.55 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 200 | $22.55 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 25 | $22.55 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 175 | $22.55 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 25 | $22.55 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 200 | $22.55 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 200 | $22.56 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 50 | $22.56 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 27 | $22.57 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 73 | $22.57 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 20 | $22.60 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 90 | $22.60 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 20 | $22.60 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 20 | $22.60 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 20 | $22.61 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 10 | $22.585 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 20 | $22.57 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 20 | $22.57 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 200 | $22.57 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 14 | $22.57 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 2 | $22.58 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $22.565 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 88 | $22.58 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 11 | $22.58 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 18 | $22.55 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 20 | $22.56 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 25 | $22.57 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 12 | $22.56 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 124 | $22.55 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 100 | $22.525 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 21 | $22.53 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 100 | $22.495 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 110 | $22.51 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 193 | $22.51 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Unknown* | 100 | $22.495 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 6 | $22.51 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 2 | $22.51 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 9 | $22.51 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 33 | $22.51 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Unknown* | 100 | $22.455 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 100 | $22.445 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 7 | $22.45 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 25 | $22.455 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 25 | $22.455 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 25 | $22.455 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 25 | $22.455 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 25 | $22.455 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 25 | $22.455 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 25 | $22.455 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 45 | $22.44 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 40 | $22.44 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 100 | $22.41 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 200 | $22.41 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 7 | $22.44 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 25 | $22.44 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 18 | $22.43 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 200 | $22.43 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 46 | $22.45 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 54 | $22.45 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 57 | $22.43 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 143 | $22.43 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 2 | $22.42 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 36 | $22.43 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 20 | $22.45 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 10 | $22.45 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 20 | $22.45 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 20 | $22.45 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 25 | $22.455 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 25 | $22.455 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 25 | $22.455 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 25 | $22.455 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 25 | $22.455 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 20 | $22.45 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 20 | $22.45 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 25 | $22.46 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 25 | $22.46 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 25 | $22.46 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 25 | $22.46 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 25 | $22.46 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 35 | $22.45 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 5 | $22.45 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 28 | $22.47 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 46 | $22.48 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 8 | $22.48 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 20 | $22.49 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 61 | $22.51 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 10 | $22.52 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 20 | $22.52 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 29 | $22.52 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 2 | $22.515 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 1 | $22.515 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 100 | $22.505 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 3 | $22.49 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 3 | $22.49 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 2 | $22.49 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 500 | $22.48 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 3 | $22.49 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 3 | $22.49 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 3 | $22.49 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 2 | $22.49 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 200 | $22.49 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 60 | $22.49 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 39 | $22.49 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 9 | $22.49 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 35 | $22.49 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 35 | $22.49 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 20 | $22.50 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 30 | $22.50 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 100 | $22.505 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 36 | $22.50 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 415 | $22.50 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 545 | $22.50 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 40 | $22.50 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 200 | $22.45 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 4 | $22.45 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 45 | $22.42 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 25 | $22.39 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 75 | $22.39 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 51 | $22.39 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 24 | $22.39 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 97 | $22.37 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 3 | $22.37 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 55 | $22.37 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 30 | $22.37 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 55 | $22.37 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 100 | $22.345 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 91 | $22.35 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 5 | $22.35 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 4 | $22.35 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 1 | $22.34 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 93 | $22.33 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 7 | $22.32 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 6 | $22.31 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 14 | $22.33 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 83 | $22.33 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 203 | $22.33 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 110 | $22.34 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 10 | $22.34 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Unknown* | 100 | $22.33 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 27 | $22.34 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 14 | $22.36 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 52 | $22.35 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 12 | $22.36 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 2 | $22.37 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 3 | $22.37 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 3 | $22.37 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 12 | $22.37 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 4 | $22.37 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 24 | $22.37 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 5 | $22.37 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $22.41 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 55 | $22.41 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 45 | $22.41 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 75 | $22.41 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 55 | $22.41 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 25 | $22.355 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 62 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 38 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 50 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 75 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 22 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 3 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 25 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 99 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 48 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 99 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 100 | $22.335 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 1 | $22.34 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $22.34 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 11 | $22.34 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 25 | $22.325 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 25 | $22.325 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 11 | $22.34 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $22.34 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 13 | $22.34 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 100 | $22.33 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $22.34 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 2 | $22.33 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 198 | $22.33 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 2 | $22.33 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 43 | $22.35 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 159 | $22.34 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 3 | $22.33 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 25 | $22.33 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 25 | $22.33 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 25 | $22.33 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 32 | $22.33 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 20 | $22.33 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 3 | $22.325 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 2 | $22.33 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 71 | $22.33 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 29 | $22.33 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 100 | $22.315 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 2 | $22.31 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $22.285 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $22.285 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 25 | $22.29 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 25 | $22.29 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 4 | $22.28 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 3 | $22.28 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 3 | $22.28 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 25 | $22.28 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 2 | $22.29 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 91 | $22.29 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 86 | $22.29 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 3 | $22.30 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 2 | $22.30 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 2 | $22.30 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 10 | $22.33 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 2 | $22.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 92 | $22.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 20 | $22.34 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 100 | $22.32 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 25 | $22.29 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 25 | $22.29 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 25 | $22.29 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 25 | $22.29 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 30 | $22.28 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 30 | $22.28 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 2 | $22.28 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 2 | $22.28 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 30 | $22.28 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 2 | $22.28 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 10 | $22.295 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Unknown* | 100 | $22.275 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Unknown* | 100 | $22.275 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Unknown* | 100 | $22.275 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 91 | $22.28 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 5 | $22.28 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 12 | $22.29 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 33 | $22.31 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 30 | $22.32 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 30 | $22.32 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 2 | $22.33 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 100 | $22.315 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 2 | $22.33 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 98 | $22.33 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 2 | $22.33 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 100 | $22.315 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 66 | $22.33 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 9 | $22.33 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 2 | $22.33 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 2 | $22.33 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 2 | $22.33 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 250 | $22.37 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 150 | $22.37 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 10 | $22.40 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 8 | $22.40 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 61 | $22.40 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 50 | $22.40 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 6 | $22.40 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 100 | $22.42 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 25 | $22.41 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 25 | $22.41 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 5 | $22.44 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 9 | $22.44 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 9 | $22.46 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 38 | $22.45 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 35 | $22.45 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 29 | $22.45 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 6 | $22.45 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 35 | $22.45 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 57 | $22.37 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 18 | $22.37 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 200 | $22.35 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Unknown* | 100 | $22.345 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 25 | $22.35 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 25 | $22.35 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Unknown* | 100 | $22.34 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 25 | $22.35 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 25 | $22.35 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 100 | $22.335 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 60 | $22.33 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Unknown* | 3 | $22.325 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1 | $22.34 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 2 | $22.34 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 50 | $22.34 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 50 | $22.34 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 100 | $22.33 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 3 | $22.34 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 5 | $22.34 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 29 | $22.34 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 32 | $22.32 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 25 | $22.32 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 25 | $22.32 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 25 | $22.32 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 25 | $22.32 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 25 | $22.32 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 25 | $22.32 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 25 | $22.32 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 25 | $22.32 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 25 | $22.32 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 19 | $22.32 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 39 | $22.32 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 22 | $22.30 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 200 | $22.29 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 200 | $22.285 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 100 | $22.28 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 14 | $22.30 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 77 | $22.30 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 9 | $22.30 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 100 | $22.285 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 45 | $22.29 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 100 | $22.285 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 5 | $22.30 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $22.295 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 34 | $22.31 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 100 | $22.295 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 30 | $22.30 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 43 | $22.31 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 30 | $22.33 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 43 | $22.36 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 100 | $22.365 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 100 | $22.365 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 19 | $22.38 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 100 | $22.365 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 11 | $22.37 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 33 | $22.36 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 2 | $22.36 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 2 | $22.36 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 25 | $22.38 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 25 | $22.38 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 25 | $22.38 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 25 | $22.38 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 25 | $22.38 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 25 | $22.38 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 25 | $22.38 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 2 | $22.37 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 18 | $22.37 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 90 | $22.38 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 82 | $22.37 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 3 | $22.38 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 86 | $22.38 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 39 | $22.385 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 84 | $22.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 16 | $22.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 100 | $22.34 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 1 | $22.34 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 30 | $22.35 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 13 | $22.34 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 13 | $22.35 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Buy* | 150 | $22.36 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 9 | $22.35 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 31 | $22.36 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 31 | $22.36 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 25 | $22.36 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 2 | $22.36 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Unknown* | 100 | $22.35 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 65 | $22.35 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 165 | $22.35 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 35 | $22.35 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 30 | $22.35 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 48 | $22.35 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 52 | $22.35 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 35 | $22.35 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 35 | $22.35 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Unknown* | 100 | $22.335 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Unknown* | 100 | $22.335 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 21 | $22.34 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 18 | $22.34 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 20 | $22.34 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 13 | $22.34 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 23 | $22.32 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 8 | $22.32 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 3 | $22.32 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 25 | $22.33 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 25 | $22.33 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 25 | $22.33 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 25 | $22.33 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 25 | $22.33 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 25 | $22.33 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 25 | $22.335 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 25 | $22.33 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 25 | $22.335 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 1 | $22.33 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 25 | $22.33 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 1 | $22.33 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 1 | $22.33 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 1 | $22.33 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 99 | $22.33 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 25 | $22.36 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 25 | $22.36 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 25 | $22.36 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 25 | $22.36 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 25 | $22.36 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 25 | $22.36 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 25 | $22.36 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 25 | $22.36 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 25 | $22.36 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 2 | $22.35 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 50 | $22.37 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 150 | $22.37 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Unknown* | 100 | $22.345 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 20 | $22.35 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 100 | $22.345 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 100 | $22.345 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 20 | $22.34 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 130 | $22.34 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 20 | $22.34 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 2 | $22.34 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 1 | $22.34 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 25 | $22.35 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 25 | $22.35 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 25 | $22.35 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 25 | $22.35 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 100 | $22.35 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 200 | $22.35 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 14 | $22.37 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 74 | $22.37 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 127 | $22.38 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 3 | $22.39 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 27 | $22.29 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 92 | $22.29 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 8 | $22.29 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 200 | $22.30 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 27 | $22.32 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 2 | $22.32 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 39 | $22.34 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 61 | $22.34 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 22 | $22.35 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 17 | $22.35 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 90 | $22.35 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 4 | $22.35 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 78 | $22.36 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 300 | $22.36 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 48 | $22.36 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 5 | $22.39 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 73 | $22.39 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 78 | $22.38 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 22 | $22.38 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 77 | $22.38 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 23 | $22.38 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 77 | $22.38 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 4 | $22.38 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 6 | $22.38 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 20 | $22.39 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 5 | $22.38 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 75 | $22.39 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 2 | $22.41 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 35 | $22.41 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 35 | $22.41 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 25 | $22.40 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 25 | $22.40 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 25 | $22.40 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 25 | $22.40 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 25 | $22.40 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 25 | $22.40 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 25 | $22.40 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 25 | $22.415 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 25 | $22.415 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 2 | $22.40 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 99 | $22.38 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 17 | $22.40 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 10 | $22.39 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 35 | $22.39 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 20 | $22.40 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 90 | $22.40 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 2 | $22.40 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 3 | $22.40 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 14 | $22.40 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 75 | $22.41 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 3 | $22.42 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 99 | $22.45 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 19 | $22.44 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 2 | $22.43 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 87 | $22.43 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 26 | $22.41 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 26 | $22.41 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 34 | $22.42 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 3 | $22.40 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 66 | $22.42 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 97 | $22.41 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 160 | $22.41 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 126 | $22.41 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 4 | $22.41 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 5 | $22.42 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 400 | $22.41 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 200 | $22.41 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 13 | $22.42 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 99 | $22.45 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 27 | $22.45 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 27 | $22.45 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 50 | $22.48 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 2 | $22.45 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 98 | $22.45 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 52 | $22.42 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 4 | $22.42 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 2 | $22.46 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Unknown* | 90 | $22.47 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 42 | $22.48 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 4 | $22.48 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 4 | $22.48 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 4 | $22.48 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 6 | $22.48 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 40 | $22.48 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 3 | $22.47 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 10 | $22.45 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 140 | $22.43 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 34 | $22.42 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 10 | $22.42 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 3 | $22.40 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 110 | $22.41 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 3 | $22.41 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 97 | $22.41 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 16 | $22.40 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 12 | $22.39 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 90 | $22.35 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 5 | $22.385 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 25 | $22.385 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 25 | $22.385 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 2 | $22.37 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 15 | $22.37 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 99 | $22.40 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 30 | $22.40 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 25 | $22.64 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 75 | $22.64 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 25 | $22.64 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 75 | $22.64 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 1 | $22.62 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 1 | $22.62 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 25 | $22.635 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 25 | $22.635 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 1 | $22.63 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 94 | $22.59 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 6 | $22.59 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 90 | $22.61 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 8 | $22.61 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 82 | $22.61 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 14 | $22.60 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 86 | $22.62 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 1 | $22.62 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 9 | $22.63 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 2 | $22.63 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 1 | $22.665 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 1 | $22.665 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 15 | $22.63 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 1 | $22.63 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 40 | $22.59 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 170 | $22.58 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 16,862 | $22.60 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 6,538 | $22.60 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 4 | $22.62 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 7 | $22.66 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 7 | $22.66 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 7 | $22.66 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 7 | $22.66 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 7 | $22.66 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 43 | $22.64 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 14 | $22.64 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 52 | $22.64 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 2 | $22.66 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 43 | $22.65 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 2 | $22.65 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 2 | $22.65 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 43 | $22.66 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 47 | $22.66 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 2 | $22.66 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 14 | $22.67 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 2 | $22.68 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 6 | $22.69 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 52 | $22.70 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 200 | $22.70 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 2 | $22.67 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 1 | $22.67 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 2 | $22.68 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 87 | $22.69 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 3 | $22.69 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 73 | $22.70 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 18 | $22.66 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 1 | $22.62 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 1 | $22.62 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $22.63 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 131 | $22.64 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 9 | $22.63 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 91 | $22.63 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 4 | $22.62 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 6 | $22.62 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 2 | $22.62 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 25 | $22.65 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 25 | $22.65 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 25 | $22.65 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 25 | $22.65 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 25 | $22.65 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 25 | $22.65 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 25 | $22.65 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 25 | $22.65 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 25 | $22.65 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 25 | $22.65 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 25 | $22.64 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 25 | $22.64 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 26 | $22.64 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 40 | $22.62 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 2 | $22.62 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 5 | $22.62 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 3 | $22.62 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 25 | $22.645 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 25 | $22.645 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 25 | $22.645 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 25 | $22.645 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 25 | $22.645 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 25 | $22.645 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 25 | $22.65 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 25 | $22.645 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 25 | $22.645 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 5 | $22.64 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 4 | $22.65 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 6 | $22.66 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 6 | $22.68 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 99 | $22.68 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 11 | $22.68 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 17 | $22.68 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 1,565 | $22.68 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 1,135 | $22.68 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 200 | $22.68 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 6 | $22.68 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 1,194 | $22.68 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 6 | $22.68 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 7 | $22.68 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 10 | $22.68 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 7 | $22.68 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Unknown* | 10 | $22.64 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 90 | $22.66 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 100 | $22.665 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Unknown* | 2 | $22.67 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Unknown* | 1 | $22.67 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Unknown* | 1 | $22.67 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Unknown* | 8 | $22.67 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 132 | $22.67 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 2 | $22.67 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 130 | $22.69 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 452 | $22.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 48 | $22.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 98 | $22.64 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Unknown* | 1 | $22.64 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 49 | $22.65 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 200 | $22.645 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 200 | $22.63 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 99 | $22.62 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 321 | $22.61 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 179 | $22.61 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 45 | $22.61 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 2 | $22.63 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 3 | $22.63 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 2 | $22.63 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 90 | $22.64 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 300 | $22.65 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 1 | $22.62 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 6 | $22.62 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 22 | $22.65 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 16 | $22.66 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 12 | $22.66 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 28 | $22.67 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 99 | $22.68 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 7 | $22.68 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 98 | $22.69 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 99 | $22.69 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 99 | $22.68 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 1 | $22.68 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 98 | $22.68 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $22.68 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 2 | $22.68 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 150 | $22.67 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 3 | $22.67 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 500 | $22.67 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 4 | $22.645 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Unknown* | 3 | $22.64 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Unknown* | 4 | $22.64 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Unknown* | 4 | $22.64 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Unknown* | 4 | $22.64 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 100 | $22.635 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 100 | $22.635 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Unknown* | 3 | $22.64 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 3 | $22.59 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 4 | $22.59 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 2 | $22.60 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 2 | $22.60 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 4 | $22.60 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 11 | $22.60 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 24 | $22.64 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 25 | $22.64 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 25 | $22.64 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 25 | $22.64 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 25 | $22.64 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 24 | $22.56 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 25 | $22.56 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 25 | $22.56 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 5 | $22.57 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 115 | $22.57 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 5 | $22.56 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 25 | $22.56 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 14 | $22.56 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 11 | $22.56 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 25 | $22.56 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 25 | $22.56 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 120 | $22.56 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 25 | $22.56 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 25 | $22.56 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 2 | $22.56 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 2 | $22.56 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 122 | $22.56 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 122 | $22.56 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 2 | $22.55 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 3 | $22.55 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 2 | $22.55 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Buy* | 18 | $22.56 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Buy* | 200 | $22.56 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Buy* | 90 | $22.55 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 46 | $22.56 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 54 | $22.56 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 46 | $22.55 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 25 | $22.55 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 25 | $22.55 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 4 | $22.55 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 46 | $22.55 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 4 | $22.55 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 96 | $22.55 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 4 | $22.55 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 15 | $22.56 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 84 | $22.56 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 7 | $22.54 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 100 | $22.555 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 6 | $22.56 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 10 | $22.56 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 1 | $22.57 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Unknown* | 30 | $22.555 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 100 | $22.545 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $22.545 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 25 | $22.54 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 25 | $22.54 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 25 | $22.54 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 25 | $22.54 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 25 | $22.54 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 25 | $22.54 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 25 | $22.54 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 25 | $22.54 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 25 | $22.54 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 75 | $22.545 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 75 | $22.545 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 4 | $22.54 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 25 | $22.54 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 25 | $22.54 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 51 | $22.51 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 157 | $22.51 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 44 | $22.495 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 3 | $22.50 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 25 | $22.50 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 25 | $22.50 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 19 | $22.54 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 25 | $22.54 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 25 | $22.54 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 25 | $22.525 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 25 | $22.525 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 18 | $22.52 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 7 | $22.52 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 25 | $22.52 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 25 | $22.52 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 25 | $22.52 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 19 | $22.52 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 6 | $22.52 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 25 | $22.52 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 25 | $22.52 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 25 | $22.52 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 25 | $22.54 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 25 | $22.54 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 25 | $22.54 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 25 | $22.54 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 30 | $22.54 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 25 | $22.54 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 25 | $22.54 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 25 | $22.54 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 101 | $22.54 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 1 | $22.52 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 14 | $22.68 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 1 | $22.68 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 1 | $22.68 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 200 | $22.68 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 2 | $22.68 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 4 | $22.68 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 62 | $22.68 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 31 | $22.68 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 7 | $22.68 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 200 | $22.68 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 72 | $22.68 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 25 | $22.65 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 18 | $22.69 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 18 | $22.69 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 18 | $22.69 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 5 | $22.71 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $22.71 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $22.71 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 60 | $22.74 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 230 | $22.70 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Unknown* | 25 | $22.705 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Unknown* | 25 | $22.705 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 3 | $22.63 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 3 | $22.63 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 3 | $22.64 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Unknown* | 25 | $22.665 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 25 | $22.665 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 25 | $22.665 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 25 | $22.665 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 100 | $22.665 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 5 | $22.70 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $22.70 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 35 | $22.72 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 35 | $22.72 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 70 | $22.71 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 6 | $22.70 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 4 | $22.70 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 4 | $22.70 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 6 | $22.70 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 9 | $22.70 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 25 | $22.705 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 25 | $22.705 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 25 | $22.705 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 25 | $22.705 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 25 | $22.705 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 25 | $22.705 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 25 | $22.705 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 25 | $22.705 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 25 | $22.705 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 25 | $22.705 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 25 | $22.705 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 25 | $22.705 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 25 | $22.705 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 25 | $22.705 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $22.69 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $22.69 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 25 | $22.705 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 2 | $22.69 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 40 | $22.69 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $22.69 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 3 | $22.70 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 60 | $22.73 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 32 | $22.73 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 1 | $22.71 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Unknown* | 100 | $22.66 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Unknown* | 25 | $22.66 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 25 | $22.66 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 75 | $22.655 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Unknown* | 25 | $22.655 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Unknown* | 25 | $22.655 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Unknown* | 25 | $22.655 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Unknown* | 25 | $22.655 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Unknown* | 100 | $22.655 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Unknown* | 25 | $22.655 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 2 | $22.67 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $22.67 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 10 | $22.63 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 7 | $22.63 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 341 | $22.63 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 102 | $22.63 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 150 | $22.62 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 1 | $22.63 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Unknown* | 50 | $22.61 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 50 | $22.61 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 25 | $22.61 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Unknown* | 25 | $22.61 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Unknown* | 25 | $22.61 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Unknown* | 25 | $22.61 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Unknown* | 100 | $22.61 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 100 | $22.61 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $22.62 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 101 | $22.61 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 80 | $22.60 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 20 | $22.60 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 3 | $22.70 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 3 | $22.73 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 25 | $22.75 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 25 | $22.75 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 25 | $22.75 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 81 | $22.76 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 1 | $22.71 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 26 | $22.65 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $22.67 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 327 | $22.70 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 4 | $22.70 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 191 | $22.70 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 4 | $22.70 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 278 | $22.70 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Unknown* | 1 | $22.72 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 1 | $22.72 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $22.72 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $22.76 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 3 | $22.81 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $22.81 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 4 | $23.05 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 20 | $23.05 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 200 | $23.07 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 26 | $23.08 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 4 | $23.08 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 30 | $23.09 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 300 | $23.10 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 200 | $23.10 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 800 | $23.10 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 7 | $23.11 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 25 | $23.125 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Unknown* | 25 | $23.125 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Unknown* | 25 | $23.125 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Unknown* | 25 | $23.125 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 25 | $23.12 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 25 | $23.12 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 68 | $23.12 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 47 | $23.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $23.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $23.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 8 | $23.18 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 56 | $23.18 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 99 | $23.16 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 200 | $23.17 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 26 | $23.15 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $23.15 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $23.16 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 70 | $23.21 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 40 | $23.14 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 60 | $23.14 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 2 | $23.13 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 56 | $23.13 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 98 | $23.13 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 20 | $23.10 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 40 | $23.095 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 10 | $23.07 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 6 | $23.07 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 100 | $23.08 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 6 | $23.08 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 18 | $23.11 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 498 | $23.16 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 23 | $23.17 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 11 | $23.17 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 4 | $23.19 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 42 | $23.21 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 32 | $23.21 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 99 | $23.23 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 1 | $23.23 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 14 | $23.20 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 42 | $23.23 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 358 | $23.23 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 43 | $23.22 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 61 | $23.16 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 20 | $23.16 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 19 | $23.16 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 3 | $23.12 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 2 | $23.14 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 5 | $23.14 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 19 | $23.14 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 14 | $23.14 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Unknown* | 1 | $23.17 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 25 | $23.125 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Unknown* | 25 | $23.125 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 25 | $23.115 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 58 | $23.11 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 76 | $23.10 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 24 | $23.10 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 7 | $23.10 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 68 | $23.11 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 8 | $23.11 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 8 | $23.11 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 8 | $23.11 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $23.10 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 8 | $23.11 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 8 | $23.11 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 8 | $23.11 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 11 | $23.175 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 6 | $23.175 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 30 | $23.16 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 35 | $23.16 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 26 | $23.16 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 35 | $23.16 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 38 | $23.15 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 25 | $22.965 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Unknown* | 25 | $22.965 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Unknown* | 25 | $22.965 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Unknown* | 25 | $22.965 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Unknown* | 25 | $22.965 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 2 | $22.945 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 1 | $22.945 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 40 | $22.98 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 50 | $22.98 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 50 | $22.98 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 69 | $22.97 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Unknown* | 1 | $22.95 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 7 | $22.90 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 86 | $22.89 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 7 | $22.89 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 7 | $22.89 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 25 | $22.88 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 25 | $22.88 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 25 | $22.875 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 12 | $22.89 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 25 | $22.88 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 12 | $22.89 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 25 | $22.88 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 25 | $22.88 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 25 | $22.88 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 25 | $22.88 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 25 | $22.88 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 25 | $22.88 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 25 | $22.88 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 25 | $22.875 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 25 | $22.875 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 25 | $22.875 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 25 | $22.875 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 25 | $22.875 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 25 | $22.875 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 7 | $22.85 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 20 | $22.86 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 4 | $22.85 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 1 | $22.88 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Unknown* | 25 | $22.90 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 70 | $22.89 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $22.88 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 200 | $22.90 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 20 | $22.86 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 6 | $22.86 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 18 | $22.86 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 3 | $22.87 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 2 | $22.87 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 2 | $22.87 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 27 | $22.87 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 67 | $22.88 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 22 | $22.90 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 5 | $22.90 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 97 | $22.92 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 3 | $22.92 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 1 | $22.92 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 12 | $22.92 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 4 | $22.96 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 5 | $22.96 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 25 | $22.985 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 25 | $22.985 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 25 | $22.985 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 25 | $22.985 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 25 | $22.985 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 25 | $22.985 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 25 | $22.985 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 25 | $22.985 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 25 | $22.985 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 25 | $22.985 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 25 | $22.985 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 25 | $22.985 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 25 | $22.985 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 25 | $22.985 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 25 | $22.985 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 2 | $22.98 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 6 | $22.98 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 50 | $22.98 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 53 | $22.98 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 147 | $22.98 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 99 | $22.99 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 12 | $22.98 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 14 | $23.00 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 45 | $23.00 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 10 | $23.06 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 800 | $23.04 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 300 | $23.00 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 9 | $22.98 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 31 | $22.99 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 40 | $22.99 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 17 | $23.00 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $22.93 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 100 | $22.93 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 28 | $22.91 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 60 | $22.91 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 12 | $22.91 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 60 | $22.90 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 40 | $22.90 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 88 | $22.89 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 3 | $22.88 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 18 | $22.90 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 12 | $22.89 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 97 | $22.93 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Unknown* | 2 | $22.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Unknown* | 2 | $22.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Unknown* | 4 | $22.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Unknown* | 4 | $22.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Unknown* | 13 | $22.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 12 | $22.99 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Unknown* | 100 | $23.005 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 31 | $23.05 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 29 | $23.05 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 900 | $23.04 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 5 | $23.04 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 995 | $23.04 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 10 | $23.04 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 516 | $23.04 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 472 | $23.04 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 458 | $23.04 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 2 | $23.04 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 176 | $23.02 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 140 | $23.04 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 200 | $23.04 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 140 | $23.04 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 659 | $23.04 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 201 | $23.04 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 860 | $23.04 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 40 | $23.04 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 50 | $23.01 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 50 | $23.01 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 50 | $23.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 13 | $23.03 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 25 | $22.965 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 25 | $22.965 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 25 | $22.965 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 25 | $22.965 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 25 | $22.965 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 25 | $22.965 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 25 | $22.965 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 25 | $22.965 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 25 | $22.965 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 11 | $22.96 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 3 | $22.97 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 4 | $22.97 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 14 | $22.97 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 100 | $22.97 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 3 | $22.97 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 34 | $22.98 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 157 | $23.46 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 10 | $23.46 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 23 | $23.46 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 10 | $23.46 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 19 | $23.40 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 99 | $23.35 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 2 | $23.32 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 4 | $23.305 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 68 | $23.33 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 6 | $23.32 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 23 | $23.28 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 3 | $23.28 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 2 | $23.28 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 2 | $23.28 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 4 | $23.28 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 2 | $23.28 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Unknown* | 25 | $23.315 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 25 | $23.315 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 50 | $23.315 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 26 | $23.23 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $23.26 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 1 | $23.35 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 100 | $23.35 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 5 | $23.35 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 500 | $23.35 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Unknown* | 25 | $23.345 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 25 | $23.345 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 25 | $23.345 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 25 | $23.345 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 25 | $23.345 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:56:28 - 18-Jul-25 |
| Buy* | 1 | $23.62 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 4 | $23.59 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 36 | $23.56 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 58 | $23.55 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 5 | $23.53 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 3 | $23.53 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 400 | $23.56 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 400 | $23.56 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 100 | $23.605 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 3 | $23.62 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 64 | $23.55 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 18 | $23.55 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 82 | $23.55 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 200 | $23.51 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 2 | $23.51 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 2 | $23.51 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 18 | $23.55 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 18 | $23.55 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 2 | $23.38 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 25 | $23.43 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 25 | $23.43 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 25 | $23.43 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 25 | $23.43 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 18 | $23.43 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 25 | $23.43 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 25 | $23.43 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 25 | $23.43 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 25 | $23.43 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 25 | $23.43 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 25 | $23.43 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 25 | $23.43 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 25 | $23.43 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 25 | $23.43 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 2 | $23.39 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 2 | $23.38 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 3 | $23.39 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 1 | $23.585 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 45 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 25 | $23.57 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 8 | $23.56 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 12 | $23.57 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 17 | $23.58 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 24 | $23.59 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 24 | $23.62 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 24 | $23.62 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 16 | $23.58 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 67 | $23.58 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 6 | $23.59 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 22 | $23.59 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 65 | $23.65 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 20 | $23.64 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 80 | $23.64 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 20 | $23.65 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 20 | $23.65 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 60 | $23.65 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 19 | $23.67 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $23.715 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 25 | $23.72 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 25 | $23.72 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 2 | $23.72 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 1 | $23.71 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 3 | $23.71 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 11 | $23.71 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 2 | $23.76 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $23.745 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 98 | $23.745 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 15 | $23.73 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 2 | $23.745 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Unknown* | 1 | $23.745 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 68 | $23.75 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 9 | $23.75 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 11 | $23.75 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 12 | $23.75 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 11 | $23.75 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 25 | $23.70 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 25 | $23.70 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 3 | $23.22 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 25 | $23.245 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $23.245 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $23.245 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $23.245 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 25 | $23.245 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 25 | $23.245 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 25 | $23.245 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 25 | $23.245 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 25 | $23.245 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 25 | $23.245 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 25 | $23.245 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 25 | $23.245 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 25 | $23.245 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 25 | $23.245 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 25 | $23.245 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 1 | $23.25 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 1 | $23.25 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 4 | $23.25 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 16 | $23.25 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 8 | $23.20 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 200 | $23.18 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 245 | $23.18 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 4 | $23.18 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 19 | $23.215 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 3 | $23.22 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 34 | $23.23 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 34 | $23.24 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 26 | $23.24 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 35 | $23.25 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 16 | $23.26 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 84 | $23.26 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Unknown* | 16 | $23.28 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 2 | $23.30 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 2 | $23.31 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 25 | $23.35 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 25 | $23.35 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 25 | $23.35 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 25 | $23.35 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 25 | $23.35 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 25 | $23.35 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 98 | $23.33 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 2 | $23.33 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 50 | $23.32 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 25 | $23.32 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 75 | $23.32 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 25 | $23.32 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 2 | $23.28 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 53 | $23.28 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 32 | $23.29 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 7 | $23.29 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 6 | $23.29 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 20 | $23.29 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $23.29 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 28 | $23.29 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 29 | $23.30 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 34 | $23.33 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 29 | $23.33 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 29 | $23.33 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 7 | $23.33 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 22 | $23.34 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 29 | $23.34 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 2 | $23.29 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 3 | $23.29 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 5 | $23.31 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 95 | $23.33 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 5 | $23.33 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 25 | $23.35 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 25 | $23.35 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 41 | $23.27 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 1 | $23.27 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 18 | $23.25 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 4 | $23.24 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1 | $23.29 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $23.315 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 28 | $23.29 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 7 | $23.35 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 43 | $23.34 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 400 | $23.35 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 400 | $23.35 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 3 | $23.34 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 37 | $23.35 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 63 | $23.35 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 2 | $23.35 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 35 | $23.36 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 63 | $23.36 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 6 | $23.35 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 4 | $23.35 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 2 | $23.35 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 4 | $23.35 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 90 | $23.36 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 10 | $23.36 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 2 | $23.36 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $23.395 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 4 | $23.395 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 48 | $23.39 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 14 | $23.39 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 4 | $23.40 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 32 | $23.39 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 6 | $23.39 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 32 | $23.36 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 8 | $23.37 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 33 | $23.37 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 100 | $23.375 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 100 | $23.375 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 35 | $23.375 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 2 | $23.37 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 52 | $23.37 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 5 | $23.37 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 25 | $23.37 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 40 | $23.38 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 60 | $23.38 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 47 | $22.10 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 47 | $22.09 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 62 | $22.09 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 62 | $22.08 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 62 | $22.08 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $22.045 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 74 | $22.10 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $21.985 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 2 | $21.98 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 151 | $21.98 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 96 | $21.99 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 93 | $22.03 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 7 | $22.03 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 1 | $22.125 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 12 | $22.05 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 6 | $22.07 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 700 | $22.08 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 6 | $22.08 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 15 | $22.27 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 97 | $22.30 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 10 | $22.35 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 6 | $22.43 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 2 | $22.41 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 25 | $22.40 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 25 | $22.48 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 25 | $22.48 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 25 | $22.48 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 25 | $22.48 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 25 | $22.48 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 25 | $22.48 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 25 | $22.48 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 25 | $22.48 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 25 | $22.48 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 25 | $22.48 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 74 | $22.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $22.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 200 | $22.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $22.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 75 | $22.49 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 25 | $22.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 25 | $22.49 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 150 | $22.48 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 200 | $22.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 74 | $22.15 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 200 | $22.10 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 25 | $22.005 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $22.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $21.98 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $21.98 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $21.98 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $21.98 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $21.98 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $21.98 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $21.98 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 50 | $21.98 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 13 | $21.98 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 187 | $21.98 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 200 | $21.955 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 63 | $22.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 37 | $22.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 450 | $22.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 500 | $22.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 25 | $22.03 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1,000 | $22.05 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 50 | $22.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 150 | $22.41 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $22.395 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $22.395 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 3 | $22.50 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 25 | $22.51 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 25 | $22.51 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 25 | $22.51 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 3 | $22.55 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 4 | $22.65 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 8 | $22.65 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 200 | $22.65 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 7 | $22.65 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $22.715 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 90 | $22.715 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 14 | $22.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 200 | $22.91 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $22.855 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $22.83 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $22.715 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 105 | $22.715 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $22.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 105 | $22.715 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 110 | $22.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $22.715 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $22.715 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 1 | $22.57 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 10 | $22.57 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 447 | $22.60 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Ordinary |
09:14:04 - 18-Jul-25 |
| Sell* | 5 | $22.64 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 4 | $22.64 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 5 | $22.64 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 5 | $22.64 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 5 | $22.64 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 5 | $22.64 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 5 | $22.64 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 5 | $22.64 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 5 | $22.64 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 2 | $22.64 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 5 | $22.64 | Ordinary |
09:11:50 - 18-Jul-25 |
| Buy* | 15 | $22.69 | Ordinary |
09:10:25 - 18-Jul-25 |
| Buy* | 5 | $22.69 | Ordinary |
09:10:25 - 18-Jul-25 |
| Buy* | 55 | $22.69 | Ordinary |
09:10:25 - 18-Jul-25 |
| Buy* | 5 | $22.69 | Ordinary |
09:10:25 - 18-Jul-25 |
| Buy* | 5 | $22.69 | Ordinary |
09:05:26 - 18-Jul-25 |
| Buy* | 5 | $22.69 | Ordinary |
09:04:41 - 18-Jul-25 |
| Sell* | 15 | $22.65 | Ordinary |
08:45:34 - 18-Jul-25 |
| Buy* | 590 | $22.66 | Ordinary |
07:59:52 - 18-Jul-25 |
| Buy* | 110 | $22.66 | Ordinary |
07:57:27 - 18-Jul-25 |
| Buy* | 50 | $22.66 | Ordinary |
07:50:47 - 18-Jul-25 |
| Buy* | 700 | $22.64 | Ordinary |
07:50:47 - 18-Jul-25 |
| Sell* | 40 | $22.66 | Ordinary |
07:18:32 - 18-Jul-25 |
| Buy* | 75 | $22.69 | Ordinary |
07:13:22 - 18-Jul-25 |
| Buy* | 50 | $22.69 | Ordinary |
07:13:22 - 18-Jul-25 |
| Buy* | 750 | $22.69 | Ordinary |
07:13:22 - 18-Jul-25 |
| Buy* | 125 | $22.68 | Ordinary |
07:13:22 - 18-Jul-25 |
| Buy* | 75 | $22.68 | Ordinary |
07:13:22 - 18-Jul-25 |
| Buy* | 125 | $22.69 | Ordinary |
07:13:22 - 18-Jul-25 |
| Sell* | 3 | $22.78 | Ordinary |
07:11:19 - 18-Jul-25 |
| Buy* | 16 | $22.83 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $22.83 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $22.83 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $23.41 | Ordinary |
05:02:52 - 18-Jul-25 |
| Buy* | 3 | $23.00 | Ordinary |
05:02:52 - 18-Jul-25 |
| Buy* | 40 | $22.99 | Ordinary |
05:02:52 - 18-Jul-25 |
| Buy* | 5 | $22.99 | Ordinary |
05:02:52 - 18-Jul-25 |
| Buy* | 10 | $23.50 | Ordinary |
04:00:00 - 18-Jul-25 |