| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $15.53 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 12 | $15.53 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 16 | $15.53 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 25 | $15.53 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 8 | $15.53 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 33 | $15.52 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 167 | $15.52 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 40 | $15.52 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 200 | $15.515 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 66 | $15.53 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 4 | $15.54 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 8 | $15.54 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 25 | $15.545 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 25 | $15.545 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 25 | $15.545 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 25 | $15.545 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 25 | $15.545 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 25 | $15.545 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 8 | $15.545 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 10 | $15.55 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 25 | $15.555 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 25 | $15.555 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 38 | $15.56 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 2 | $15.57 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 13 | $15.57 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 7 | $15.57 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 10 | $15.57 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 93 | $15.58 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 7 | $15.58 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 46 | $15.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 40 | $15.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 83 | $15.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $15.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 36 | $15.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $15.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 96 | $15.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 52 | $15.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 48 | $15.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 17 | $15.56 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 61 | $15.56 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 22 | $15.565 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 25 | $15.565 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $15.565 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $15.57 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 10 | $15.58 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 18 | $15.58 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 10 | $15.59 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $15.60 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 7 | $15.60 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 11 | $15.61 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 9 | $15.61 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 18 | $15.61 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $15.61 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 23 | $15.62 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 16 | $15.62 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 11 | $15.62 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $15.62 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 5 | $15.61 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 95 | $15.61 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 8 | $15.61 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 200 | $15.61 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 10 | $15.60 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 25 | $15.60 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 39 | $15.60 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 8 | $15.60 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 28 | $15.60 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 4 | $15.60 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 61 | $15.60 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 60 | $15.60 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 10 | $15.61 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 12 | $15.61 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 10 | $15.61 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 20 | $15.62 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 2 | $15.62 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 15 | $15.62 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 22 | $15.62 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 4 | $15.62 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 1 | $15.62 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 10 | $15.62 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 1 | $15.62 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 1 | $15.62 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 1 | $15.62 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 60 | $15.61 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 70 | $15.61 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 10 | $15.61 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 28 | $15.60 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 24 | $15.60 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 21 | $15.59 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 200 | $15.59 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 50 | $15.55 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 50 | $15.55 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 8 | $15.54 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 6 | $15.54 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 6 | $15.54 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 10 | $15.53 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 7 | $15.53 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 21 | $15.52 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 15 | $15.52 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 64 | $15.52 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 10 | $15.52 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 9 | $15.53 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 37 | $15.53 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 58 | $15.53 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 42 | $15.53 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 3 | $15.54 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 123 | $15.58 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 35 | $15.595 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 1 | $15.59 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 51 | $15.59 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 149 | $15.59 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 200 | $15.59 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 1 | $15.59 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 20 | $15.60 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 3 | $15.60 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 4 | $15.60 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 125 | $15.61 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Unknown* | 25 | $15.61 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Unknown* | 25 | $15.61 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Unknown* | 25 | $15.61 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Unknown* | 25 | $15.61 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Unknown* | 25 | $15.61 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Unknown* | 25 | $15.61 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 500 | $15.60 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Unknown* | 35 | $15.61 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 20 | $15.62 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 20 | $15.62 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 7 | $15.62 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Unknown* | 100 | $15.63 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 50 | $15.63 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 48 | $15.63 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 2 | $15.63 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 150 | $15.63 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 50 | $15.63 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 50 | $15.62 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 1,000 | $15.64 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Unknown* | 6 | $15.65 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 3 | $15.65 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 3 | $15.65 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 20 | $15.66 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 80 | $15.66 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 20 | $15.66 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 10 | $15.66 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 78 | $15.66 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 22 | $15.66 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 7 | $15.66 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 59 | $15.66 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 41 | $15.66 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 3 | $15.66 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 43 | $15.68 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 29 | $15.68 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 50 | $15.68 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 200 | $15.68 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 200 | $15.68 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 119 | $15.68 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 8 | $15.68 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 25 | $15.68 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 167 | $15.68 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 3 | $15.68 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 9 | $15.68 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 12 | $15.69 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 5 | $15.66 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 12 | $15.65 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 44 | $15.65 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 44 | $15.65 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 13 | $15.65 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 7 | $15.67 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 3 | $15.66 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 9 | $15.66 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 94 | $15.67 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 6 | $15.67 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 5 | $15.66 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 3 | $15.67 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 14 | $15.66 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 2 | $15.66 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 51 | $15.65 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 49 | $15.65 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Unknown* | 25 | $15.66 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Unknown* | 25 | $15.66 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Unknown* | 25 | $15.66 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 25 | $15.66 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 59 | $15.66 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 150 | $15.65 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 5 | $15.67 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 5 | $15.66 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 250 | $15.67 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 75 | $15.66 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 25 | $15.65 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Unknown* | 100 | $15.65 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 3 | $15.65 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 2 | $15.65 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 5 | $15.65 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 18 | $15.65 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 20 | $15.65 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 4 | $15.66 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 50 | $15.67 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 3 | $15.68 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 5 | $15.68 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 23 | $15.67 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 20 | $15.64 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Unknown* | 6 | $15.64 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 6 | $15.64 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 25 | $15.64 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 25 | $15.64 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 25 | $15.64 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 25 | $15.64 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 25 | $15.64 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 65 | $15.64 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 100 | $15.64 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Sell* | 3 | $15.63 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 28 | $15.65 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Buy* | 93 | $15.65 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 50 | $15.64 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 25 | $15.64 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 11 | $15.65 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 2 | $15.68 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 23 | $15.68 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 77 | $15.68 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 53 | $15.68 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 23 | $15.68 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 13 | $15.67 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 87 | $15.67 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 25 | $15.66 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 50 | $15.66 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 18 | $15.66 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 82 | $15.66 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 18 | $15.66 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Unknown* | 100 | $15.65 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 2 | $15.63 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 18 | $15.69 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 82 | $15.69 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 7 | $15.69 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 22 | $15.69 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 50 | $15.70 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 25 | $15.70 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Unknown* | 24 | $15.71 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 24 | $15.71 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 70 | $15.72 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 129 | $15.72 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 3 | $15.72 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 91 | $15.72 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 9 | $15.72 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 7 | $15.73 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Unknown* | 2 | $15.73 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 4 | $15.73 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 17 | $15.73 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 80 | $15.73 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 20 | $15.73 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 73 | $15.74 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 40 | $15.75 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 42 | $15.75 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 15 | $15.76 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 5 | $15.76 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 11 | $15.76 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 2 | $15.76 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 5 | $15.76 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 74 | $15.76 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 9 | $15.76 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 9 | $15.76 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 30 | $15.78 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 40 | $15.78 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 50 | $15.79 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 75 | $15.79 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 78 | $15.78 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 50 | $15.78 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 79 | $15.77 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 30 | $15.77 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Unknown* | 20 | $15.77 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Unknown* | 20 | $15.77 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Unknown* | 30 | $15.77 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Unknown* | 1 | $15.77 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 11 | $15.77 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 9 | $15.77 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 14 | $15.78 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 20 | $15.78 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 30 | $15.79 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 10 | $15.78 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 6 | $15.79 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Unknown* | 31 | $15.78 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Unknown* | 39 | $15.78 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Unknown* | 39 | $15.78 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Unknown* | 18 | $15.78 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Unknown* | 31 | $15.78 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 25 | $15.78 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 96 | $15.78 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 4 | $15.78 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 25 | $15.78 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 71 | $15.78 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 10 | $15.78 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 25 | $15.81 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 72 | $15.79 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 26 | $15.79 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 53 | $15.77 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 47 | $15.77 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 4 | $15.75 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 4 | $15.75 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 10 | $15.77 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 10 | $15.77 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 40 | $15.75 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 50 | $15.74 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 10 | $15.86 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 3 | $15.93 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 74 | $15.89 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 17 | $15.89 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 9 | $15.89 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 31 | $15.88 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 50 | $15.93 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 25 | $15.915 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 23 | $15.915 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 3 | $15.93 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Unknown* | 5 | $15.915 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 42 | $15.91 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 38 | $15.91 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 74 | $15.90 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 40 | $15.90 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 82 | $15.90 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 2 | $15.89 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 81 | $15.89 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 3 | $15.89 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Buy* | 10 | $15.87 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 99 | $15.70 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 5 | $15.70 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 25 | $15.71 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 100 | $15.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 134 | $15.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 27 | $15.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 25 | $15.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 25 | $15.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 75 | $15.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 20 | $15.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 20 | $15.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 20 | $15.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 15 | $15.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 5 | $15.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 10 | $15.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 10 | $15.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 75 | $15.72 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 25 | $15.72 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 22 | $15.75 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 5 | $15.76 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 11 | $15.77 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 15 | $15.72 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 34 | $15.69 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Unknown* | 100 | $15.695 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Unknown* | 100 | $15.695 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Unknown* | 100 | $15.695 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 150 | $15.72 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 162 | $15.72 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 162 | $15.72 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 25 | $15.71 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 15 | $15.71 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 47 | $15.72 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 53 | $15.72 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 36 | $15.71 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 25 | $15.71 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 25 | $15.71 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 25 | $15.71 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 25 | $15.71 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 14 | $15.71 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 87 | $15.69 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 13 | $15.69 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 23 | $15.67 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 77 | $15.67 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 84 | $15.69 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 16 | $15.69 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Unknown* | 2 | $15.68 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 20 | $15.68 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 160 | $15.69 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 20 | $15.69 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 20 | $15.69 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 11 | $15.72 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 39 | $15.74 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 3 | $15.74 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 3 | $15.73 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 200 | $15.67 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 200 | $15.69 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 10 | $15.69 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 45 | $15.69 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 3 | $15.69 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 30 | $15.54 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 40 | $15.54 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 40 | $15.54 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 30 | $15.54 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 19 | $15.56 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 81 | $15.56 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 3 | $15.55 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 11 | $15.54 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Unknown* | 100 | $15.52 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 46 | $15.47 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 11 | $15.47 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 24 | $15.47 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 28 | $15.48 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 50 | $15.50 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 350 | $15.50 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 15 | $15.50 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 326 | $15.50 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 225 | $15.50 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 349 | $15.50 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 20 | $15.52 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 3 | $15.52 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 91 | $15.54 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 3 | $15.55 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 200 | $15.56 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 200 | $15.56 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 166 | $15.57 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 23 | $15.57 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 23 | $15.57 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 25 | $15.57 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 77 | $15.58 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 72 | $15.58 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 5 | $15.58 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 21 | $15.57 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 21 | $15.57 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 21 | $15.57 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 15 | $15.57 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 3 | $15.57 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 3 | $15.57 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 25 | $15.595 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 25 | $15.59 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 100 | $15.595 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 25 | $15.59 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 25 | $15.595 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 4 | $15.62 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 4 | $15.60 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 46 | $15.60 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 5 | $15.62 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 81 | $15.62 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 100 | $15.595 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 100 | $15.595 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 3 | $15.65 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 3 | $15.65 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 18 | $15.625 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 200 | $15.63 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 99 | $15.60 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 82 | $15.60 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 21 | $15.60 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 79 | $15.60 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 66 | $15.60 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 34 | $15.60 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 25 | $15.59 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 2 | $15.59 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Unknown* | 41 | $15.58 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Unknown* | 100 | $15.58 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Unknown* | 100 | $15.58 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Unknown* | 59 | $15.58 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 30 | $15.58 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 4 | $15.58 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Unknown* | 3 | $15.58 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 25 | $15.62 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 29 | $15.62 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 29 | $15.62 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 6 | $15.62 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 13 | $15.62 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 67 | $15.62 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 88 | $15.66 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 12 | $15.66 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 50 | $15.69 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 3 | $15.69 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 57 | $15.64 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 200 | $15.64 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 50 | $16.145 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 4 | $16.15 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 2 | $16.16 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 1,234 | $16.16 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 766 | $16.16 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 24 | $16.17 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Buy* | 275 | $16.195 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 25 | $16.19 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 75 | $16.195 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 25 | $16.19 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 6 | $16.22 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 6 | $16.22 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 6 | $16.22 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 6 | $16.22 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $16.22 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 50 | $16.22 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 50 | $16.22 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 50 | $16.22 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 50 | $16.22 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 50 | $16.21 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $16.21 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 25 | $16.21 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 97 | $16.24 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 286 | $16.22 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 3 | $16.29 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 3 | $16.30 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 7 | $16.30 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1,993 | $16.30 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 95 | $16.32 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 93 | $16.32 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 8 | $16.36 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 92 | $16.36 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 59 | $16.34 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 355 | $16.37 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 100 | $16.375 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 92 | $16.37 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 1 | $16.43 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 3 | $16.42 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 8 | $16.43 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 6 | $16.43 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Unknown* | 90 | $16.72 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 2 | $16.72 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 10 | $16.72 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 1 | $16.805 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 11 | $16.80 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 45 | $16.80 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 4 | $16.76 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 26 | $16.76 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 26 | $16.76 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $16.76 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 30 | $16.76 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $16.83 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 6 | $16.83 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 5 | $16.81 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 70 | $16.81 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 6 | $16.85 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 5 | $16.85 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 16 | $16.85 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 50 | $16.85 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 31 | $16.85 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 31 | $16.85 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 31 | $16.85 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 21 | $16.85 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 31 | $16.85 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 30 | $16.85 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 70 | $16.85 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 16 | $16.84 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 28 | $16.85 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 5 | $16.74 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 23 | $16.73 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 5 | $16.73 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 25 | $16.73 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 10 | $16.74 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 70 | $16.62 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Unknown* | 25 | $16.60 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Unknown* | 25 | $16.60 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Unknown* | 25 | $16.60 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Unknown* | 25 | $16.60 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 7 | $16.61 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 300 | $16.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 26 | $16.64 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 4 | $16.64 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 9 | $16.65 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 71 | $16.67 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 3 | $16.67 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 3 | $16.68 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 34 | $16.68 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 13 | $16.68 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 7 | $16.68 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 1 | $16.68 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 29 | $16.66 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 21 | $16.66 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 50 | $16.66 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 29 | $16.66 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 16 | $16.66 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 55 | $16.68 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 13 | $16.68 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 5 | $16.68 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 120 | $16.68 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 87 | $16.68 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 13 | $16.68 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 16 | $16.68 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 96 | $16.68 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 10 | $16.68 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 42 | $16.66 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 84 | $16.63 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 19 | $16.64 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 78 | $16.64 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 3 | $16.64 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 93 | $16.64 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 4 | $16.64 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 116 | $16.65 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 45 | $16.64 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 25 | $16.645 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 25 | $16.645 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 25 | $16.645 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 25 | $16.645 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 44 | $16.68 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 5 | $16.65 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 3 | $16.67 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 258 | $16.61 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 20 | $16.65 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 10 | $16.65 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 52 | $16.68 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 137 | $16.69 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $16.73 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 14 | $16.71 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 10 | $16.75 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 10 | $16.68 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 10 | $16.67 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 10 | $16.67 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 10 | $16.67 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 49 | $16.67 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 51 | $16.67 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 200 | $16.525 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 200 | $16.525 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 25 | $16.615 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 25 | $16.615 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 25 | $16.615 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 25 | $16.615 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 25 | $16.615 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 25 | $16.615 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 25 | $16.615 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 500 | $16.60 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 8 | $16.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 13 | $16.51 | Ordinary |
07:00:00 - 12-Dec-25 |