| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $704.00 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
17:36:17 - 18-Jul-25 |
| Buy* | 1 | $704.14 | Ordinary |
17:35:41 - 18-Jul-25 |
| Buy* | 1 | $704.13 | Ordinary |
17:35:41 - 18-Jul-25 |
| Sell* | 9 | $704.00 | Ordinary |
17:35:01 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
17:34:58 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
17:34:45 - 18-Jul-25 |
| Sell* | 3 | $704.00 | Ordinary |
17:34:20 - 18-Jul-25 |
| Sell* | 2 | $704.00 | Ordinary |
17:34:15 - 18-Jul-25 |
| Sell* | 10 | $704.00 | Ordinary |
17:34:01 - 18-Jul-25 |
| Sell* | 9 | $704.00 | Ordinary |
17:34:01 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
17:34:01 - 18-Jul-25 |
| Sell* | 4 | $704.00 | Ordinary |
17:33:57 - 18-Jul-25 |
| Sell* | 6 | $704.00 | Ordinary |
17:33:57 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
17:33:57 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
17:33:57 - 18-Jul-25 |
| Buy* | 10 | $704.14 | Ordinary |
17:31:35 - 18-Jul-25 |
| Buy* | 10 | $704.10 | Ordinary |
17:30:49 - 18-Jul-25 |
| Sell* | 2 | $704.00 | Ordinary |
17:29:20 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
17:29:06 - 18-Jul-25 |
| Sell* | 1 | $703.92 | Ordinary |
17:29:06 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
17:29:06 - 18-Jul-25 |
| Sell* | 5 | $704.00 | Ordinary |
17:28:49 - 18-Jul-25 |
| Sell* | 7 | $704.01 | Ordinary |
17:28:27 - 18-Jul-25 |
| Buy* | 3 | $704.10 | Ordinary |
17:28:06 - 18-Jul-25 |
| Sell* | 10 | $704.01 | Ordinary |
17:28:02 - 18-Jul-25 |
| Buy* | 16 | $704.06 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 1 | $704.06 | Ordinary |
17:28:00 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
17:27:50 - 18-Jul-25 |
| Buy* | 17 | $704.05 | Ordinary |
17:27:39 - 18-Jul-25 |
| Buy* | 8 | $704.05 | Ordinary |
17:27:39 - 18-Jul-25 |
| Sell* | 2 | $704.00 | Ordinary |
17:26:41 - 18-Jul-25 |
| Sell* | 7 | $704.00 | Ordinary |
17:26:07 - 18-Jul-25 |
| Sell* | 15 | $704.00 | Ordinary |
17:25:39 - 18-Jul-25 |
| Buy* | 10 | $704.00 | Ordinary |
17:25:29 - 18-Jul-25 |
| Sell* | 10 | $704.00 | Ordinary |
17:25:29 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
17:25:23 - 18-Jul-25 |
| Sell* | 4 | $704.00 | Ordinary |
17:25:23 - 18-Jul-25 |
| Sell* | 35 | $704.00 | Ordinary |
17:25:23 - 18-Jul-25 |
| Sell* | 15 | $704.00 | Ordinary |
17:25:23 - 18-Jul-25 |
| Sell* | 9 | $704.00 | Ordinary |
17:25:23 - 18-Jul-25 |
| Sell* | 8 | $704.00 | Ordinary |
17:25:23 - 18-Jul-25 |
| Sell* | 6 | $704.00 | Ordinary |
17:25:23 - 18-Jul-25 |
| Sell* | 12 | $704.00 | Ordinary |
17:25:23 - 18-Jul-25 |
| Sell* | 25 | $704.00 | Ordinary |
17:25:23 - 18-Jul-25 |
| Sell* | 25 | $704.00 | Ordinary |
17:25:23 - 18-Jul-25 |
| Sell* | 50 | $704.00 | Ordinary |
17:25:23 - 18-Jul-25 |
| Sell* | 50 | $704.00 | Ordinary |
17:25:23 - 18-Jul-25 |
| Sell* | 50 | $704.00 | Ordinary |
17:25:23 - 18-Jul-25 |
| Sell* | 50 | $704.00 | Ordinary |
17:25:23 - 18-Jul-25 |
| Buy* | 7 | $703.99 | Ordinary |
17:25:06 - 18-Jul-25 |
| Buy* | 2 | $703.93 | Ordinary |
17:25:06 - 18-Jul-25 |
| Buy* | 29 | $703.88 | Ordinary |
17:25:06 - 18-Jul-25 |
| Buy* | 1 | $703.88 | Ordinary |
17:25:06 - 18-Jul-25 |
| Sell* | 1 | $703.80 | Ordinary |
17:24:50 - 18-Jul-25 |
| Sell* | 1 | $703.80 | Ordinary |
17:24:34 - 18-Jul-25 |
| Buy* | 5 | $703.88 | Ordinary |
17:24:31 - 18-Jul-25 |
| Buy* | 4 | $703.88 | Ordinary |
17:23:52 - 18-Jul-25 |
| Buy* | 1 | $703.88 | Ordinary |
17:23:42 - 18-Jul-25 |
| Sell* | 1 | $703.76 | Ordinary |
17:23:33 - 18-Jul-25 |
| Sell* | 1 | $703.77 | Ordinary |
17:23:33 - 18-Jul-25 |
| Sell* | 14 | $703.77 | Ordinary |
17:23:33 - 18-Jul-25 |
| Sell* | 10 | $703.94 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 65 | $703.93 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 3 | $703.84 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 2 | $703.84 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 1 | $703.82 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 5 | $703.85 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 8 | $703.84 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 10 | $703.83 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 10 | $703.82 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 10 | $703.82 | Ordinary |
17:22:19 - 18-Jul-25 |
| Buy* | 1 | $703.77 | Ordinary |
17:22:11 - 18-Jul-25 |
| Sell* | 1 | $703.70 | Ordinary |
17:22:07 - 18-Jul-25 |
| Buy* | 10 | $703.70 | Ordinary |
17:19:53 - 18-Jul-25 |
| Buy* | 10 | $703.70 | Ordinary |
17:19:53 - 18-Jul-25 |
| Buy* | 6 | $703.65 | Ordinary |
17:19:41 - 18-Jul-25 |
| Sell* | 93 | $703.65 | Ordinary |
17:19:41 - 18-Jul-25 |
| Sell* | 93 | $703.65 | Ordinary |
17:19:41 - 18-Jul-25 |
| Sell* | 10 | $703.65 | Ordinary |
17:19:41 - 18-Jul-25 |
| Sell* | 83 | $703.65 | Ordinary |
17:19:41 - 18-Jul-25 |
| Sell* | 10 | $703.64 | Ordinary |
17:19:41 - 18-Jul-25 |
| Sell* | 93 | $703.65 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 62 | $703.65 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 10 | $703.65 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 11 | $703.65 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 10 | $703.65 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 93 | $703.65 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 85 | $703.65 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 8 | $703.65 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 46 | $703.65 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 7 | $703.67 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 10 | $703.67 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 10 | $703.69 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 10 | $703.68 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 10 | $703.68 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 10 | $703.69 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 3 | $703.65 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 10 | $703.65 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 80 | $703.65 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 7 | $703.64 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 93 | $703.64 | Ordinary |
17:19:41 - 18-Jul-25 |
| Sell* | 1 | $703.60 | Ordinary |
17:19:35 - 18-Jul-25 |
| Buy* | 8 | $703.60 | Ordinary |
17:19:30 - 18-Jul-25 |
| Sell* | 5 | $703.60 | Ordinary |
17:19:30 - 18-Jul-25 |
| Sell* | 25 | $703.60 | Ordinary |
17:19:22 - 18-Jul-25 |
| Buy* | 10 | $703.60 | Ordinary |
17:19:09 - 18-Jul-25 |
| Buy* | 10 | $703.60 | Ordinary |
17:19:09 - 18-Jul-25 |
| Buy* | 10 | $703.60 | Ordinary |
17:19:09 - 18-Jul-25 |
| Buy* | 10 | $703.59 | Ordinary |
17:19:09 - 18-Jul-25 |
| Sell* | 1 | $703.60 | Ordinary |
17:19:09 - 18-Jul-25 |
| Sell* | 10 | $703.60 | Ordinary |
17:19:09 - 18-Jul-25 |
| Sell* | 52 | $703.60 | Ordinary |
17:19:09 - 18-Jul-25 |
| Sell* | 7 | $703.60 | Ordinary |
17:18:55 - 18-Jul-25 |
| Sell* | 2 | $703.60 | Ordinary |
17:18:38 - 18-Jul-25 |
| Sell* | 68 | $703.60 | Ordinary |
17:18:38 - 18-Jul-25 |
| Buy* | 70 | $703.60 | Ordinary |
17:18:35 - 18-Jul-25 |
| Buy* | 3 | $703.58 | Ordinary |
17:18:06 - 18-Jul-25 |
| Buy* | 61 | $703.60 | Ordinary |
17:17:55 - 18-Jul-25 |
| Buy* | 78 | $703.60 | Ordinary |
17:17:55 - 18-Jul-25 |
| Buy* | 11 | $703.60 | Ordinary |
17:17:55 - 18-Jul-25 |
| Buy* | 12 | $703.50 | Ordinary |
17:17:09 - 18-Jul-25 |
| Buy* | 8 | $703.50 | Ordinary |
17:17:09 - 18-Jul-25 |
| Buy* | 15 | $703.50 | Ordinary |
17:17:09 - 18-Jul-25 |
| Buy* | 7 | $703.50 | Ordinary |
17:17:09 - 18-Jul-25 |
| Buy* | 37 | $703.50 | Ordinary |
17:17:09 - 18-Jul-25 |
| Buy* | 1 | $703.54 | Ordinary |
17:15:05 - 18-Jul-25 |
| Sell* | 1 | $703.37 | Ordinary |
17:14:56 - 18-Jul-25 |
| Sell* | 1 | $703.37 | Ordinary |
17:14:02 - 18-Jul-25 |
| Buy* | 10 | $703.63 | Ordinary |
17:11:13 - 18-Jul-25 |
| Buy* | 5 | $703.69 | Ordinary |
17:10:50 - 18-Jul-25 |
| Buy* | 2 | $703.69 | Ordinary |
17:10:33 - 18-Jul-25 |
| Buy* | 8 | $703.68 | Ordinary |
17:10:33 - 18-Jul-25 |
| Sell* | 10 | $703.50 | Ordinary |
17:09:47 - 18-Jul-25 |
| Sell* | 1 | $703.46 | Ordinary |
17:09:03 - 18-Jul-25 |
| Sell* | 10 | $703.48 | Ordinary |
17:09:03 - 18-Jul-25 |
| Sell* | 10 | $703.48 | Ordinary |
17:09:03 - 18-Jul-25 |
| Sell* | 10 | $703.50 | Ordinary |
17:09:03 - 18-Jul-25 |
| Sell* | 2 | $703.50 | Ordinary |
17:09:03 - 18-Jul-25 |
| Sell* | 2 | $703.50 | Ordinary |
17:09:03 - 18-Jul-25 |
| Sell* | 10 | $703.51 | Ordinary |
17:09:03 - 18-Jul-25 |
| Sell* | 10 | $703.51 | Ordinary |
17:09:03 - 18-Jul-25 |
| Sell* | 10 | $703.53 | Ordinary |
17:09:03 - 18-Jul-25 |
| Unknown* | 7 | $703.60 | Ordinary |
17:09:03 - 18-Jul-25 |
| Buy* | 10 | $703.69 | Ordinary |
17:07:54 - 18-Jul-25 |
| Sell* | 3 | $703.67 | Ordinary |
17:06:56 - 18-Jul-25 |
| Sell* | 8 | $703.67 | Ordinary |
17:06:56 - 18-Jul-25 |
| Sell* | 8 | $703.67 | Ordinary |
17:06:47 - 18-Jul-25 |
| Sell* | 6 | $703.67 | Ordinary |
17:06:47 - 18-Jul-25 |
| Sell* | 5 | $703.67 | Ordinary |
17:06:47 - 18-Jul-25 |
| Sell* | 2 | $703.70 | Ordinary |
17:06:46 - 18-Jul-25 |
| Sell* | 1 | $703.75 | Ordinary |
17:06:46 - 18-Jul-25 |
| Buy* | 1 | $703.93 | Ordinary |
17:05:00 - 18-Jul-25 |
| Buy* | 1 | $703.81 | Ordinary |
17:02:44 - 18-Jul-25 |
| Sell* | 1 | $703.80 | Ordinary |
17:02:33 - 18-Jul-25 |
| Sell* | 1 | $703.81 | Ordinary |
17:01:17 - 18-Jul-25 |
| Sell* | 3 | $703.84 | Ordinary |
17:01:17 - 18-Jul-25 |
| Sell* | 1 | $703.84 | Ordinary |
17:01:17 - 18-Jul-25 |
| Sell* | 6 | $703.80 | Ordinary |
17:01:07 - 18-Jul-25 |
| Sell* | 3 | $703.92 | Ordinary |
17:01:07 - 18-Jul-25 |
| Sell* | 7 | $703.93 | Ordinary |
17:01:07 - 18-Jul-25 |
| Sell* | 7 | $703.93 | Ordinary |
17:01:07 - 18-Jul-25 |
| Sell* | 9 | $703.93 | Ordinary |
17:01:07 - 18-Jul-25 |
| Sell* | 8 | $703.93 | Ordinary |
17:01:07 - 18-Jul-25 |
| Sell* | 9 | $703.93 | Ordinary |
17:01:07 - 18-Jul-25 |
| Sell* | 10 | $703.93 | Ordinary |
17:01:07 - 18-Jul-25 |
| Sell* | 10 | $703.93 | Ordinary |
17:01:07 - 18-Jul-25 |
| Sell* | 3 | $703.93 | Ordinary |
17:01:07 - 18-Jul-25 |
| Sell* | 6 | $703.81 | Ordinary |
17:01:07 - 18-Jul-25 |
| Sell* | 10 | $703.81 | Ordinary |
17:01:07 - 18-Jul-25 |
| Sell* | 37 | $703.81 | Ordinary |
17:01:07 - 18-Jul-25 |
| Sell* | 20 | $703.82 | Ordinary |
17:01:07 - 18-Jul-25 |
| Sell* | 43 | $703.89 | Ordinary |
17:01:07 - 18-Jul-25 |
| Sell* | 7 | $703.89 | Ordinary |
17:01:07 - 18-Jul-25 |
| Sell* | 12 | $703.89 | Ordinary |
17:01:07 - 18-Jul-25 |
| Sell* | 3 | $703.93 | Ordinary |
17:01:07 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
17:00:05 - 18-Jul-25 |
| Sell* | 3 | $703.97 | Ordinary |
17:00:05 - 18-Jul-25 |
| Sell* | 10 | $704.01 | Ordinary |
16:59:51 - 18-Jul-25 |
| Buy* | 29 | $704.00 | Ordinary |
16:59:49 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
16:59:49 - 18-Jul-25 |
| Sell* | 10 | $704.04 | Ordinary |
16:59:49 - 18-Jul-25 |
| Sell* | 10 | $704.05 | Ordinary |
16:59:49 - 18-Jul-25 |
| Buy* | 3 | $704.10 | Ordinary |
16:58:31 - 18-Jul-25 |
| Buy* | 7 | $704.10 | Ordinary |
16:58:19 - 18-Jul-25 |
| Buy* | 3 | $704.10 | Ordinary |
16:58:19 - 18-Jul-25 |
| Buy* | 1 | $704.10 | Ordinary |
16:58:19 - 18-Jul-25 |
| Buy* | 3 | $704.09 | Ordinary |
16:58:19 - 18-Jul-25 |
| Buy* | 10 | $704.09 | Ordinary |
16:58:19 - 18-Jul-25 |
| Buy* | 12 | $704.10 | Ordinary |
16:58:19 - 18-Jul-25 |
| Buy* | 7 | $704.09 | Ordinary |
16:58:19 - 18-Jul-25 |
| Buy* | 10 | $704.06 | Ordinary |
16:58:19 - 18-Jul-25 |
| Sell* | 10 | $704.04 | Ordinary |
16:58:19 - 18-Jul-25 |
| Sell* | 1 | $704.01 | Ordinary |
16:57:42 - 18-Jul-25 |
| Sell* | 12 | $704.00 | Ordinary |
16:57:32 - 18-Jul-25 |
| Sell* | 8 | $704.00 | Ordinary |
16:57:32 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
16:51:48 - 18-Jul-25 |
| Buy* | 3 | $703.97 | Ordinary |
16:51:40 - 18-Jul-25 |
| Buy* | 10 | $704.08 | Ordinary |
16:51:00 - 18-Jul-25 |
| Buy* | 1 | $704.05 | Ordinary |
16:51:00 - 18-Jul-25 |
| Buy* | 1 | $703.98 | Ordinary |
16:51:00 - 18-Jul-25 |
| Buy* | 9 | $703.97 | Ordinary |
16:50:57 - 18-Jul-25 |
| Sell* | 2 | $703.85 | Ordinary |
16:50:36 - 18-Jul-25 |
| Sell* | 1 | $703.85 | Ordinary |
16:50:31 - 18-Jul-25 |
| Sell* | 13 | $703.81 | Ordinary |
16:49:58 - 18-Jul-25 |
| Sell* | 1 | $703.95 | Ordinary |
16:49:47 - 18-Jul-25 |
| Sell* | 1 | $703.84 | Ordinary |
16:49:37 - 18-Jul-25 |
| Buy* | 11 | $703.90 | Ordinary |
16:47:28 - 18-Jul-25 |
| Buy* | 89 | $703.90 | Ordinary |
16:47:28 - 18-Jul-25 |
| Sell* | 3 | $703.83 | Ordinary |
16:46:31 - 18-Jul-25 |
| Sell* | 10 | $703.84 | Ordinary |
16:46:31 - 18-Jul-25 |
| Sell* | 7 | $703.85 | Ordinary |
16:46:31 - 18-Jul-25 |
| Sell* | 10 | $703.85 | Ordinary |
16:46:31 - 18-Jul-25 |
| Sell* | 10 | $703.85 | Ordinary |
16:46:31 - 18-Jul-25 |
| Sell* | 10 | $703.85 | Ordinary |
16:46:31 - 18-Jul-25 |
| Sell* | 7 | $703.86 | Ordinary |
16:45:56 - 18-Jul-25 |
| Sell* | 3 | $703.86 | Ordinary |
16:45:49 - 18-Jul-25 |
| Sell* | 10 | $703.87 | Ordinary |
16:45:49 - 18-Jul-25 |
| Sell* | 8 | $703.88 | Ordinary |
16:45:49 - 18-Jul-25 |
| Sell* | 2 | $703.88 | Ordinary |
16:45:41 - 18-Jul-25 |
| Sell* | 1 | $703.88 | Ordinary |
16:45:09 - 18-Jul-25 |
| Sell* | 1 | $703.84 | Ordinary |
16:44:45 - 18-Jul-25 |
| Sell* | 1 | $703.80 | Ordinary |
16:43:52 - 18-Jul-25 |
| Buy* | 5 | $703.80 | Ordinary |
16:43:31 - 18-Jul-25 |
| Sell* | 70 | $703.92 | Ordinary |
16:42:38 - 18-Jul-25 |
| Sell* | 1 | $703.94 | Ordinary |
16:42:38 - 18-Jul-25 |
| Sell* | 26 | $704.00 | Ordinary |
16:42:01 - 18-Jul-25 |
| Sell* | 10 | $704.00 | Ordinary |
16:42:01 - 18-Jul-25 |
| Sell* | 10 | $704.00 | Ordinary |
16:42:01 - 18-Jul-25 |
| Sell* | 10 | $703.97 | Ordinary |
16:42:01 - 18-Jul-25 |
| Sell* | 1 | $703.94 | Ordinary |
16:41:49 - 18-Jul-25 |
| Sell* | 8 | $703.98 | Ordinary |
16:41:05 - 18-Jul-25 |
| Sell* | 10 | $703.95 | Ordinary |
16:41:05 - 18-Jul-25 |
| Sell* | 15 | $704.00 | Ordinary |
16:41:03 - 18-Jul-25 |
| Sell* | 10 | $704.00 | Ordinary |
16:41:03 - 18-Jul-25 |
| Sell* | 10 | $704.00 | Ordinary |
16:41:03 - 18-Jul-25 |
| Sell* | 2 | $704.00 | Ordinary |
16:40:43 - 18-Jul-25 |
| Sell* | 5 | $704.00 | Ordinary |
16:40:34 - 18-Jul-25 |
| Sell* | 4 | $704.00 | Ordinary |
16:40:31 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
16:40:30 - 18-Jul-25 |
| Sell* | 6 | $704.01 | Ordinary |
16:40:30 - 18-Jul-25 |
| Sell* | 1 | $704.01 | Ordinary |
16:40:28 - 18-Jul-25 |
| Sell* | 1 | $704.01 | Ordinary |
16:40:21 - 18-Jul-25 |
| Sell* | 2 | $704.01 | Ordinary |
16:40:11 - 18-Jul-25 |
| Sell* | 10 | $704.01 | Ordinary |
16:40:04 - 18-Jul-25 |
| Sell* | 10 | $704.01 | Ordinary |
16:39:49 - 18-Jul-25 |
| Sell* | 3 | $704.02 | Ordinary |
16:39:49 - 18-Jul-25 |
| Sell* | 2 | $704.02 | Ordinary |
16:39:49 - 18-Jul-25 |
| Sell* | 10 | $704.01 | Ordinary |
16:39:49 - 18-Jul-25 |
| Sell* | 53 | $704.00 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 100 | $704.00 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 100 | $704.00 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 100 | $704.00 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 100 | $704.00 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 100 | $704.00 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 15 | $704.02 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 10 | $704.06 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 10 | $704.06 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 10 | $704.03 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 7 | $704.06 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 4 | $704.07 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 1 | $704.10 | Ordinary |
16:38:43 - 18-Jul-25 |
| Sell* | 1 | $704.05 | Ordinary |
16:36:05 - 18-Jul-25 |
| Sell* | 46 | $704.10 | Ordinary |
16:36:01 - 18-Jul-25 |
| Buy* | 1 | $704.16 | Ordinary |
16:36:01 - 18-Jul-25 |
| Buy* | 1 | $704.16 | Ordinary |
16:36:01 - 18-Jul-25 |
| Buy* | 1 | $704.15 | Ordinary |
16:36:01 - 18-Jul-25 |
| Buy* | 1 | $704.16 | Ordinary |
16:36:01 - 18-Jul-25 |
| Sell* | 1 | $704.06 | Ordinary |
16:33:11 - 18-Jul-25 |
| Buy* | 2 | $704.05 | Ordinary |
16:33:08 - 18-Jul-25 |
| Sell* | 11 | $704.01 | Ordinary |
16:33:03 - 18-Jul-25 |
| Buy* | 2 | $704.04 | Ordinary |
16:32:54 - 18-Jul-25 |
| Sell* | 4 | $704.04 | Ordinary |
16:32:49 - 18-Jul-25 |
| Unknown* | 3 | $704.06 | Ordinary |
16:32:37 - 18-Jul-25 |
| Unknown* | 10 | $704.06 | Ordinary |
16:32:31 - 18-Jul-25 |
| Unknown* | 10 | $704.06 | Ordinary |
16:32:31 - 18-Jul-25 |
| Sell* | 10 | $704.02 | Ordinary |
16:32:31 - 18-Jul-25 |
| Sell* | 10 | $704.02 | Ordinary |
16:32:31 - 18-Jul-25 |
| Sell* | 10 | $704.04 | Ordinary |
16:32:31 - 18-Jul-25 |
| Buy* | 1 | $704.07 | Ordinary |
16:32:21 - 18-Jul-25 |
| Sell* | 1 | $704.05 | Ordinary |
16:32:16 - 18-Jul-25 |
| Sell* | 1 | $704.05 | Ordinary |
16:32:00 - 18-Jul-25 |
| Sell* | 1 | $704.05 | Ordinary |
16:31:26 - 18-Jul-25 |
| Sell* | 6 | $704.05 | Ordinary |
16:31:14 - 18-Jul-25 |
| Buy* | 19 | $704.15 | Ordinary |
16:30:57 - 18-Jul-25 |
| Buy* | 20 | $704.13 | Ordinary |
16:30:57 - 18-Jul-25 |
| Buy* | 10 | $704.12 | Ordinary |
16:30:57 - 18-Jul-25 |
| Buy* | 1 | $704.14 | Ordinary |
16:30:57 - 18-Jul-25 |
| Sell* | 1 | $704.05 | Ordinary |
16:30:14 - 18-Jul-25 |
| Sell* | 1 | $704.05 | Ordinary |
16:29:53 - 18-Jul-25 |
| Sell* | 1 | $704.08 | Ordinary |
16:29:43 - 18-Jul-25 |
| Sell* | 2 | $704.06 | Ordinary |
16:29:07 - 18-Jul-25 |
| Buy* | 5 | $704.05 | Ordinary |
16:28:40 - 18-Jul-25 |
| Sell* | 45 | $704.00 | Ordinary |
16:28:13 - 18-Jul-25 |
| Sell* | 29 | $704.00 | Ordinary |
16:28:13 - 18-Jul-25 |
| Sell* | 26 | $704.00 | Ordinary |
16:28:13 - 18-Jul-25 |
| Sell* | 15 | $704.00 | Ordinary |
16:28:13 - 18-Jul-25 |
| Sell* | 3 | $704.00 | Ordinary |
16:28:13 - 18-Jul-25 |
| Sell* | 3 | $704.00 | Ordinary |
16:28:13 - 18-Jul-25 |
| Sell* | 2 | $704.00 | Ordinary |
16:28:10 - 18-Jul-25 |
| Sell* | 23 | $704.00 | Ordinary |
16:28:10 - 18-Jul-25 |
| Sell* | 14 | $704.00 | Ordinary |
16:28:10 - 18-Jul-25 |
| Sell* | 46 | $704.00 | Ordinary |
16:28:10 - 18-Jul-25 |
| Sell* | 11 | $704.00 | Ordinary |
16:28:10 - 18-Jul-25 |
| Sell* | 31 | $704.05 | Ordinary |
16:28:07 - 18-Jul-25 |
| Sell* | 1 | $704.06 | Ordinary |
16:28:07 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:07 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:07 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:07 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:07 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:07 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:07 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:07 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:07 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:07 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:07 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 7 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Ordinary |
16:28:06 - 18-Jul-25 |
| Unknown* | 1 | $704.13 | Ordinary |
16:28:02 - 18-Jul-25 |
| Sell* | 90 | $704.10 | Ordinary |
16:26:55 - 18-Jul-25 |
| Sell* | 1 | $704.10 | Ordinary |
16:26:42 - 18-Jul-25 |
| Sell* | 10 | $704.10 | Ordinary |
16:26:42 - 18-Jul-25 |
| Sell* | 69 | $704.05 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 1 | $704.10 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 13 | $704.20 | Ordinary |
16:23:51 - 18-Jul-25 |
| Sell* | 7 | $704.20 | Ordinary |
16:22:43 - 18-Jul-25 |
| Buy* | 7 | $704.30 | Ordinary |
16:22:03 - 18-Jul-25 |
| Buy* | 30 | $704.30 | Ordinary |
16:22:03 - 18-Jul-25 |
| Buy* | 10 | $704.28 | Ordinary |
16:22:03 - 18-Jul-25 |
| Unknown* | 10 | $704.26 | Ordinary |
16:22:03 - 18-Jul-25 |
| Buy* | 2 | $704.28 | Ordinary |
16:22:03 - 18-Jul-25 |
| Buy* | 1 | $704.28 | Ordinary |
16:22:03 - 18-Jul-25 |
| Buy* | 1 | $704.27 | Ordinary |
16:22:03 - 18-Jul-25 |
| Buy* | 43 | $704.25 | Ordinary |
16:22:03 - 18-Jul-25 |
| Buy* | 7 | $704.25 | Ordinary |
16:22:01 - 18-Jul-25 |
| Sell* | 10 | $704.23 | Ordinary |
16:22:01 - 18-Jul-25 |
| Buy* | 30 | $704.26 | Ordinary |
16:22:01 - 18-Jul-25 |
| Buy* | 5 | $704.25 | Ordinary |
16:22:01 - 18-Jul-25 |
| Buy* | 10 | $704.25 | Ordinary |
16:22:01 - 18-Jul-25 |
| Buy* | 10 | $704.25 | Ordinary |
16:22:01 - 18-Jul-25 |
| Buy* | 10 | $704.25 | Ordinary |
16:22:01 - 18-Jul-25 |
| Buy* | 10 | $704.25 | Ordinary |
16:22:01 - 18-Jul-25 |
| Buy* | 5 | $704.25 | Ordinary |
16:22:01 - 18-Jul-25 |
| Buy* | 10 | $704.15 | Ordinary |
16:21:27 - 18-Jul-25 |
| Buy* | 10 | $704.15 | Ordinary |
16:21:27 - 18-Jul-25 |
| Buy* | 10 | $704.15 | Ordinary |
16:21:27 - 18-Jul-25 |
| Buy* | 7 | $704.16 | Ordinary |
16:21:01 - 18-Jul-25 |
| Buy* | 4 | $704.16 | Ordinary |
16:21:00 - 18-Jul-25 |
| Buy* | 4 | $704.16 | Ordinary |
16:21:00 - 18-Jul-25 |
| Buy* | 20 | $704.15 | Ordinary |
16:20:51 - 18-Jul-25 |
| Buy* | 10 | $704.15 | Ordinary |
16:20:50 - 18-Jul-25 |
| Buy* | 10 | $704.15 | Ordinary |
16:20:50 - 18-Jul-25 |
| Buy* | 10 | $704.15 | Ordinary |
16:20:43 - 18-Jul-25 |
| Buy* | 10 | $704.15 | Ordinary |
16:20:43 - 18-Jul-25 |
| Buy* | 10 | $704.15 | Ordinary |
16:20:43 - 18-Jul-25 |
| Buy* | 10 | $704.15 | Ordinary |
16:20:36 - 18-Jul-25 |
| Buy* | 10 | $704.15 | Ordinary |
16:20:33 - 18-Jul-25 |
| Buy* | 10 | $704.15 | Ordinary |
16:20:30 - 18-Jul-25 |
| Buy* | 47 | $704.20 | Ordinary |
16:20:29 - 18-Jul-25 |
| Buy* | 5 | $704.135 | Ordinary |
16:20:21 - 18-Jul-25 |
| Buy* | 10 | $704.135 | Ordinary |
16:20:21 - 18-Jul-25 |
| Buy* | 7 | $704.135 | Ordinary |
16:20:21 - 18-Jul-25 |
| Buy* | 10 | $704.135 | Ordinary |
16:20:21 - 18-Jul-25 |
| Buy* | 10 | $704.135 | Ordinary |
16:20:21 - 18-Jul-25 |
| Buy* | 10 | $704.135 | Ordinary |
16:20:21 - 18-Jul-25 |
| Buy* | 10 | $704.135 | Ordinary |
16:20:21 - 18-Jul-25 |
| Buy* | 10 | $704.11 | Ordinary |
16:19:45 - 18-Jul-25 |
| Buy* | 1 | $704.11 | Ordinary |
16:18:16 - 18-Jul-25 |
| Buy* | 1 | $704.12 | Ordinary |
16:18:04 - 18-Jul-25 |
| Buy* | 4 | $704.20 | Ordinary |
16:17:18 - 18-Jul-25 |
| Buy* | 10 | $704.15 | Ordinary |
16:17:16 - 18-Jul-25 |
| Buy* | 10 | $704.15 | Ordinary |
16:17:16 - 18-Jul-25 |
| Buy* | 12 | $704.15 | Ordinary |
16:17:16 - 18-Jul-25 |
| Buy* | 10 | $704.15 | Ordinary |
16:17:16 - 18-Jul-25 |
| Buy* | 18 | $704.15 | Ordinary |
16:17:16 - 18-Jul-25 |
| Buy* | 8 | $704.15 | Ordinary |
16:17:16 - 18-Jul-25 |
| Buy* | 12 | $704.15 | Ordinary |
16:17:16 - 18-Jul-25 |
| Buy* | 82 | $704.15 | Ordinary |
16:17:16 - 18-Jul-25 |
| Sell* | 335 | $704.10 | Ordinary |
16:17:14 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:17:14 - 18-Jul-25 |
| Sell* | 1 | $704.10 | Ordinary |
16:17:14 - 18-Jul-25 |
| Sell* | 40 | $704.10 | Ordinary |
16:17:13 - 18-Jul-25 |
| Sell* | 50 | $704.10 | Ordinary |
16:17:12 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:17:12 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:17:11 - 18-Jul-25 |
| Sell* | 2 | $704.10 | Ordinary |
16:17:11 - 18-Jul-25 |
| Sell* | 10 | $704.10 | Ordinary |
16:17:10 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:17:10 - 18-Jul-25 |
| Sell* | 2 | $704.10 | Ordinary |
16:17:10 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:17:10 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:17:10 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:17:10 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:17:10 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:17:10 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:17:10 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:17:10 - 18-Jul-25 |
| Sell* | 24 | $704.10 | Ordinary |
16:17:10 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:17:09 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:17:09 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:17:09 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:17:09 - 18-Jul-25 |
| Sell* | 76 | $704.10 | Ordinary |
16:17:09 - 18-Jul-25 |
| Sell* | 120 | $704.10 | Ordinary |
16:17:09 - 18-Jul-25 |
| Sell* | 188 | $704.10 | Ordinary |
16:17:08 - 18-Jul-25 |
| Sell* | 22 | $704.10 | Ordinary |
16:16:59 - 18-Jul-25 |
| Sell* | 20 | $704.10 | Ordinary |
16:16:59 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:16:59 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:16:59 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:16:59 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:16:59 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:16:59 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:16:59 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:16:59 - 18-Jul-25 |
| Sell* | 30 | $704.10 | Ordinary |
16:16:59 - 18-Jul-25 |
| Sell* | 26 | $704.10 | Ordinary |
16:16:59 - 18-Jul-25 |
| Sell* | 9 | $704.11 | Ordinary |
16:16:59 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Ordinary |
16:16:59 - 18-Jul-25 |
| Sell* | 1 | $704.11 | Ordinary |
16:16:58 - 18-Jul-25 |
| Sell* | 3 | $704.15 | Ordinary |
16:16:50 - 18-Jul-25 |
| Sell* | 37 | $704.15 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 1 | $704.12 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 10 | $704.14 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 10 | $704.15 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 10 | $704.15 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 10 | $704.15 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 10 | $704.15 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 10 | $704.14 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 3 | $704.15 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 10 | $704.15 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 10 | $704.15 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 8 | $704.15 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 12 | $704.15 | Ordinary |
16:16:46 - 18-Jul-25 |
| Unknown* | 7 | $704.15 | Ordinary |
16:16:46 - 18-Jul-25 |
| Sell* | 40 | $704.15 | Ordinary |
16:16:46 - 18-Jul-25 |
| Sell* | 10 | $704.15 | Ordinary |
16:16:45 - 18-Jul-25 |
| Sell* | 14 | $704.15 | Ordinary |
16:16:45 - 18-Jul-25 |
| Sell* | 7 | $704.15 | Ordinary |
16:16:45 - 18-Jul-25 |
| Sell* | 27 | $704.15 | Ordinary |
16:16:45 - 18-Jul-25 |
| Sell* | 2 | $704.15 | Ordinary |
16:16:29 - 18-Jul-25 |
| Buy* | 21 | $704.15 | Ordinary |
16:15:53 - 18-Jul-25 |
| Buy* | 3 | $704.15 | Ordinary |
16:15:53 - 18-Jul-25 |
| Buy* | 1 | $704.15 | Ordinary |
16:15:53 - 18-Jul-25 |
| Unknown* | 1 | $704.125 | Ordinary |
16:15:51 - 18-Jul-25 |
| Sell* | 1 | $704.125 | Ordinary |
16:15:38 - 18-Jul-25 |
| Buy* | 15 | $703.75 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 15 | $703.74 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 137 | $703.71 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 60 | $703.71 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3 | $703.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 2 | $703.80 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $703.81 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 11 | $703.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $703.78 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 6 | $703.80 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $703.81 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 7 | $703.74 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 3 | $703.74 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 11 | $703.75 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $703.75 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 99 | $703.74 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $703.74 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 18 | $703.75 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 18 | $703.71 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 3 | $703.61 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 61 | $703.64 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $703.625 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $703.63 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 3 | $703.63 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 3 | $703.68 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 4 | $703.73 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 50 | $703.77 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $703.80 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $703.80 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 90 | $703.80 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1 | $703.75 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 24 | $703.77 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 21 | $703.80 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $703.80 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 3 | $703.81 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $703.81 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 2 | $703.82 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $703.82 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 60 | $703.82 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 200 | $703.82 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 3 | $703.83 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $703.77 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 3 | $703.81 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 2 | $703.82 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 60 | $703.82 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $703.82 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 3 | $703.82 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 6 | $703.84 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 50 | $703.77 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 24 | $703.79 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 50 | $703.80 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $703.80 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 50 | $703.81 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $703.82 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 200 | $703.83 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $703.83 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 6 | $703.84 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 50 | $703.80 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $703.80 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 50 | $703.81 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $703.86 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $703.86 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $703.86 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $703.86 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $703.86 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 50 | $703.84 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 200 | $703.86 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $703.86 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 150 | $703.86 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $703.86 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $703.86 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 7 | $703.83 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 7 | $703.83 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 3 | $703.83 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 7 | $703.84 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $703.83 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $703.84 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $703.84 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $703.85 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $703.86 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 50 | $703.86 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 7 | $703.87 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 27 | $703.87 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $703.91 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 4 | $703.87 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 9 | $703.87 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 7 | $703.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 7 | $703.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $703.88 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 3 | $703.87 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 3 | $703.89 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 3 | $703.87 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1 | $703.87 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 10 | $703.87 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 3 | $703.87 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 33 | $703.87 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 10 | $703.87 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 39 | $703.88 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 7 | $703.89 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 8 | $703.88 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 7 | $703.89 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $703.99 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 7 | $703.98 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 10 | $703.95 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 33 | $703.95 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 7 | $703.95 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 60 | $703.95 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 2 | $703.91 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 10 | $703.97 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 15 | $703.97 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 2 | $703.97 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 200 | $704.00 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 10 | $703.98 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 2 | $703.98 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $703.98 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 11 | $703.97 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 9 | $703.93 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 3 | $703.86 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 7 | $703.86 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 3 | $703.86 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 50 | $703.88 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 50 | $703.87 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $703.875 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 7 | $703.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 6 | $703.88 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 2 | $703.86 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 49 | $703.88 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 25 | $703.85 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $703.83 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 4 | $703.86 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 30 | $703.80 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 4 | $703.78 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $703.78 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $703.78 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 4 | $703.80 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 10 | $703.79 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 10 | $703.80 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 11 | $703.80 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 11 | $703.80 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 11 | $703.80 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 2 | $703.80 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 9 | $703.80 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 2 | $703.80 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 87 | $703.86 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 3 | $703.87 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 7 | $703.87 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 3 | $703.85 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 3 | $703.86 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 6 | $703.86 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 60 | $703.86 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 7 | $703.87 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 3 | $703.88 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 87 | $703.86 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 3 | $703.87 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 7 | $703.87 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 3 | $703.88 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 3 | $703.88 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $703.915 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 93 | $703.915 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 7 | $703.915 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 51 | $703.915 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 3 | $703.915 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 20 | $703.915 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 26 | $703.915 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $703.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $703.96 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 200 | $704.01 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 7 | $704.04 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 1 | $704.00 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $704.00 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $703.98 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 22 | $703.98 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 6 | $703.96 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 1 | $703.96 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 2 | $703.76 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 9 | $703.86 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 329 | $703.86 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 71 | $703.86 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 10 | $703.86 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 200 | $703.87 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $703.87 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 10 | $703.86 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 7 | $703.91 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 3 | $703.91 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 123 | $703.90 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 4 | $703.90 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 7 | $703.91 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 3 | $703.91 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 6 | $703.91 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 3 | $703.91 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 2 | $703.90 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 5 | $703.92 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 2 | $703.92 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 3 | $703.91 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 10 | $703.98 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $703.98 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $703.94 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 54 | $703.90 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 10 | $703.90 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 10 | $703.90 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 10 | $703.90 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 5 | $703.82 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 5 | $703.82 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 5 | $703.82 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 4 | $703.78 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $703.81 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 4 | $703.81 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $703.75 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 1 | $703.74 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $703.74 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $703.74 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $703.74 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $703.74 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $703.74 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $703.74 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $703.74 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $703.74 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $703.75 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $703.75 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 2 | $703.62 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $703.72 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 97 | $703.71 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 3 | $703.73 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $703.70 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $703.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 3 | $703.67 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 7 | $703.56 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 3 | $703.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 56 | $703.59 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $703.52 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $703.52 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 4 | $703.52 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 12 | $703.59 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 11 | $703.59 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $703.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $703.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 14 | $703.52 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $703.53 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 3 | $703.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 3 | $703.55 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $703.56 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 7 | $703.62 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 26 | $703.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 68 | $703.64 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 68 | $703.66 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 25 | $703.63 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 67 | $703.62 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $703.63 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $703.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $703.66 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $703.67 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $703.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 1 | $703.775 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 99 | $703.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $703.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $703.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 28 | $703.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 24 | $703.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $704.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 58 | $704.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $704.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $704.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $704.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $704.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $704.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $704.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $704.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $704.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $704.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $704.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $704.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $704.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $704.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $704.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $704.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $704.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $704.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $704.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $704.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $704.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $704.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $704.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $704.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $704.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $704.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $704.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $704.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $704.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $704.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $704.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $704.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $704.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $704.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 66 | $704.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 34 | $704.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $704.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $704.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $704.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $704.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $704.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $704.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $704.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $704.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $704.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 36 | $704.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 489 | $704.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 111 | $704.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $704.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $704.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $704.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $704.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 91 | $704.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $704.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $704.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $704.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $704.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $704.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 31 | $704.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 31 | $704.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 31 | $704.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $704.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $704.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $704.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 218 | $704.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 382 | $704.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $704.50 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 7 | $704.50 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $704.51 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 35 | $704.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 76 | $704.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 45 | $704.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $704.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 77 | $704.51 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 200 | $704.51 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 23 | $704.51 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $704.50 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 121 | $704.49 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 4 | $704.42 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 296 | $704.42 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $704.39 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 200 | $704.40 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 200 | $704.36 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 34 | $704.35 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $704.35 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 6 | $704.35 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 60 | $704.34 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1 | $704.33 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 15 | $704.32 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 3 | $704.32 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 17 | $704.28 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $704.27 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 96 | $704.25 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 4 | $704.25 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $704.24 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 13 | $704.26 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 87 | $704.26 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1 | $704.26 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 300 | $704.25 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 381 | $704.21 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 3 | $704.21 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 6 | $704.21 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $704.21 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $704.215 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 3 | $704.22 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 7 | $704.22 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $704.22 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1 | $704.24 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 18 | $704.24 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 1 | $704.24 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 1 | $704.24 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $704.24 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 1 | $704.23 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 1 | $704.23 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 1 | $704.20 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 2 | $704.20 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $704.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 60 | $704.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 40 | $704.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 260 | $704.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 40 | $704.155 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $704.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $704.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 53 | $704.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 47 | $704.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $704.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $704.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $704.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $704.01 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 9 | $703.99 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 17 | $703.99 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 146 | $703.97 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 7 | $703.97 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 4 | $703.97 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $704.09 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 3 | $704.08 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5 | $704.08 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 97 | $704.075 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 3 | $704.05 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 10 | $704.01 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 10 | $704.01 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $704.09 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 5 | $704.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 12 | $704.06 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 160 | $704.06 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 28 | $704.06 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 275 | $704.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $704.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 16 | $704.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $704.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 13 | $704.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 54 | $704.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $704.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $704.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $704.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $704.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $703.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.005 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.005 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.015 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.015 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.015 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.015 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.015 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.015 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $703.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $703.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $703.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $703.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $703.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $703.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $703.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 98 | $703.98 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $703.98 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 17 | $703.98 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $703.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 104 | $704.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $703.98 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $703.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $703.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $703.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $703.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $703.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.07 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.07 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 12 | $704.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 88 | $704.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 12 | $704.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.09 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 107 | $704.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.09 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $704.09 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $704.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 40 | $704.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 74 | $704.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 22 | $704.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 40 | $704.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 92 | $704.145 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 58 | $704.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 42 | $704.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $704.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $704.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $704.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $704.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.145 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.145 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $704.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $704.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 45 | $704.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $704.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 93 | $704.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $704.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 51 | $704.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 35 | $704.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 14 | $704.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $704.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 26 | $704.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $704.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $704.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 75 | $704.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 53 | $704.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $704.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 28 | $704.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $704.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $704.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 72 | $704.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 28 | $704.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.36 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $704.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $704.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $704.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 11 | $704.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 96 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 97 | $704.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $704.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $704.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.47 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $704.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $704.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $704.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $704.59 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 37 | $704.59 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 39 | $704.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 49 | $704.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $704.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $704.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.54 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 15 | $704.59 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.59 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 37 | $704.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $704.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $704.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 91 | $704.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 15 | $704.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $704.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 80 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $704.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $704.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $704.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $704.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $704.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $704.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $704.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $704.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $704.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $704.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $704.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $704.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $704.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $704.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $704.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 37 | $704.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 36 | $704.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $704.59 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $704.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $704.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $704.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $704.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $704.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $704.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.70 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $704.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 15 | $704.59 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $704.59 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $704.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 54 | $704.425 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 15 | $704.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $704.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $704.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $704.425 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 15 | $704.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $704.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $704.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 14 | $704.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $704.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $704.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $704.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 98 | $704.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $704.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $704.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $704.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.65 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.62 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $704.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $704.54 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $704.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $704.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $704.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $704.46 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 14 | $704.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $704.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 14 | $704.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $704.28 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $704.19 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $704.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $704.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $704.62 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $704.07 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 37 | $704.06 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $704.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $704.60 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 14 | $704.59 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $704.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 14 | $704.54 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $704.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $704.47 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $704.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $704.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $704.19 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $704.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $704.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 26 | $704.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 40 | $704.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 12 | $704.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $704.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $704.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $704.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 644 | $704.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 356 | $704.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $704.07 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $704.06 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 19 | $704.06 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $704.04 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $704.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 11 | $704.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $704.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $704.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $704.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $704.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $703.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $703.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $703.98 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $703.98 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $704.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $704.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 500 | $704.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $703.98 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $703.94 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $703.94 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $703.94 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 11 | $703.90 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 4 | $703.88 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 8 | $703.91 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 9 | $703.80 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1 | $703.85 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 34 | $703.94 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 6 | $703.94 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 60 | $703.94 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 6 | $703.93 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $703.93 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 60 | $703.92 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 40 | $703.92 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 38 | $703.91 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 62 | $703.91 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 4 | $703.90 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 5 | $703.90 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 2 | $703.89 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 38 | $703.89 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 15 | $703.89 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 15 | $703.89 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 15 | $703.89 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 15 | $703.89 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 15 | $703.89 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $703.89 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 7 | $703.88 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $703.88 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 4 | $703.88 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 75 | $703.85 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $703.82 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $703.82 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $703.81 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 2 | $703.81 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 3 | $703.78 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 3 | $703.78 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1 | $703.80 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $703.76 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $703.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $703.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $703.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 22 | $703.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $703.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $703.715 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $703.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $703.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 138 | $703.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 162 | $703.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $703.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $703.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $703.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $703.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 7 | $703.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $703.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $703.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 60 | $703.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $703.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 6 | $703.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $703.715 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $703.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $703.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 7 | $703.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $703.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $703.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 6 | $703.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $703.715 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $703.65 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $703.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $703.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $703.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 55 | $703.72 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 45 | $703.71 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $703.68 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 6 | $703.70 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $703.71 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 3 | $703.71 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $703.71 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $703.71 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 5 | $703.71 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $703.72 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $703.72 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $703.73 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 2 | $703.73 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 96 | $703.75 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 4 | $703.76 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $703.76 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 10 | $703.69 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 6 | $703.70 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $703.75 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 4 | $703.80 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $703.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 98 | $703.78 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $703.78 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $703.78 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 138 | $703.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $703.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $703.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 112 | $703.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $703.73 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $703.72 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 49 | $703.72 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $703.72 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 20 | $703.71 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $703.71 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 94 | $703.71 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 6 | $703.71 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 4 | $703.71 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $703.69 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 97 | $703.69 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $703.67 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $703.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 4 | $703.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $703.68 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $703.68 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $703.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $703.68 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 3 | $703.64 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 3 | $703.63 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $703.615 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 6 | $703.59 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $703.615 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $703.58 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $703.57 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 144 | $703.58 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 7 | $703.59 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 7 | $703.61 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $703.645 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 98 | $703.58 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 7 | $703.58 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 351 | $703.58 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 50 | $703.59 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $703.59 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 7 | $703.60 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 60 | $703.60 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 88 | $703.645 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 7 | $703.64 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 7 | $703.61 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 5 | $703.645 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $703.645 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $703.62 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 93 | $703.63 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 7 | $703.61 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 3 | $703.59 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 3 | $703.59 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $703.645 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 6 | $703.59 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 5 | $703.59 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 3 | $703.60 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $703.645 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $703.64 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 18 | $703.645 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 5 | $703.63 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 7 | $703.64 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 2 | $703.64 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 3 | $703.63 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 60 | $703.64 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 8 | $703.59 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 6 | $703.60 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 5 | $703.645 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $703.64 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 88 | $703.645 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 9 | $703.645 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 3 | $703.645 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $703.62 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 93 | $703.61 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 7 | $703.60 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 17 | $703.59 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 1 | $703.58 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 9 | $703.58 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $703.57 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 6 | $703.59 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 68 | $703.59 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 32 | $703.59 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 68 | $703.59 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 5 | $703.59 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 4 | $703.58 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $703.58 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 5 | $703.58 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $703.58 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 72 | $703.59 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 78 | $703.59 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 73 | $703.59 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 1 | $703.60 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 20 | $703.60 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 10 | $703.60 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 6 | $703.61 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 11 | $703.63 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 200 | $703.63 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $703.63 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 2 | $703.61 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 26 | $703.61 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 150 | $703.63 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 200 | $703.63 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 200 | $703.63 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 139 | $703.63 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 5 | $703.63 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 6 | $703.63 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 11 | $703.65 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 10 | $703.61 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $703.69 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $703.69 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1 | $703.69 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 3 | $703.68 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $703.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $703.72 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5 | $703.65 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 23 | $703.67 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 2 | $703.67 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 8 | $703.67 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 3 | $703.67 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 1 | $703.67 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 3 | $703.68 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 30 | $703.68 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 4 | $703.68 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 30 | $703.69 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 10 | $703.74 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 12 | $703.74 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 31 | $703.74 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 3 | $703.74 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 6 | $703.74 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 60 | $703.74 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 1 | $703.77 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 17 | $703.76 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 7 | $703.75 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 3 | $703.75 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 6 | $703.75 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 3 | $703.75 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 52 | $703.72 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 3 | $703.73 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 3 | $703.73 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 6 | $703.73 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 7 | $703.74 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 60 | $703.72 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 3 | $703.73 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 3 | $703.73 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 6 | $703.73 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 7 | $703.74 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 3 | $703.76 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 5 | $703.70 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 25 | $703.72 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 1 | $703.72 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 4 | $703.72 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 1 | $703.72 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 6 | $703.72 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 64 | $703.745 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 1 | $703.745 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 3 | $703.745 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 8 | $703.745 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 8 | $703.745 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 8 | $703.745 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 8 | $703.745 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 600 | $703.72 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $703.745 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 20 | $703.77 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 55 | $703.72 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 30 | $703.72 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 15 | $703.72 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $703.73 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 60 | $703.73 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 24 | $703.73 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 53 | $703.72 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 40 | $703.72 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 60 | $703.74 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 7 | $703.72 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $703.73 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 98 | $703.72 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 85 | $703.72 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 2 | $703.72 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $703.73 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 88 | $703.73 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 12 | $703.73 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 3 | $703.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 15 | $703.72 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $703.74 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $703.73 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 99 | $703.74 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $703.74 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $703.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 3 | $703.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 7 | $703.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 3 | $703.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 7 | $703.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 3 | $703.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 3 | $703.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 7 | $703.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 3 | $703.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 3 | $703.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $703.75 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $703.84 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 6 | $703.84 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 200 | $703.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 4 | $703.85 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $703.85 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 4 | $703.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $703.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 14 | $703.84 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $703.83 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $703.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $703.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $703.80 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $703.79 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 10 | $703.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 10 | $703.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $703.75 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $703.74 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 3 | $703.74 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 3 | $703.74 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 3 | $703.74 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 6 | $703.74 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 7 | $703.73 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 17 | $703.75 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $703.74 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 3 | $703.74 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 3 | $703.74 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 6 | $703.74 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 7 | $703.73 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 7 | $703.68 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 8 | $703.66 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 30 | $703.68 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 15 | $703.73 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 10 | $703.69 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 1 | $703.68 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 29 | $703.68 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 47 | $703.68 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $703.68 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $703.67 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 29 | $703.66 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 17 | $703.64 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 17 | $703.63 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $703.61 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $703.61 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $703.61 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $703.61 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $703.61 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $703.61 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $703.61 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $703.61 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 17 | $703.63 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $703.61 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 132 | $703.61 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $703.61 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 14 | $703.63 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $703.59 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $703.60 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 5 | $703.59 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 10 | $703.59 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 73 | $703.59 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 27 | $703.59 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $703.59 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 2 | $703.59 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 6 | $703.58 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 7 | $703.58 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 60 | $703.57 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 104 | $703.57 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 3 | $703.56 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 3 | $703.56 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 2 | $703.56 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 8 | $703.53 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $703.55 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 17 | $703.58 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 3 | $703.58 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 7 | $703.57 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 6 | $703.57 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 2 | $703.58 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 3 | $703.55 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 6 | $703.55 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 9 | $703.52 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $703.53 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 14 | $703.53 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 64 | $703.52 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 72 | $703.50 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 28 | $703.50 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 2 | $703.51 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 17 | $703.51 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 4 | $703.51 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $703.51 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 111 | $703.50 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 4 | $703.50 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 4 | $703.48 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $703.48 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 4 | $703.47 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 50 | $703.47 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 4 | $703.46 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $703.41 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 7 | $703.50 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $703.48 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 17 | $703.48 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $703.46 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 4 | $703.46 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 16 | $703.44 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 133 | $703.44 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 67 | $703.44 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 6 | $703.42 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $703.41 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 200 | $703.405 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $703.40 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 34 | $703.38 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $703.40 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $703.38 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $703.38 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 7 | $703.38 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 16 | $703.36 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 31 | $703.36 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 2 | $703.36 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 19 | $703.36 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 98 | $703.36 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 30 | $703.36 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 70 | $703.36 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 30 | $703.35 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 32 | $703.34 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $703.34 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 75 | $703.34 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 20 | $703.32 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 20 | $703.32 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 6 | $703.31 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 1 | $703.29 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 2 | $703.29 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 4 | $703.32 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 46 | $703.29 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $703.30 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 41 | $703.32 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 5 | $703.32 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 6 | $703.31 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 83 | $703.32 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 17 | $703.32 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $703.27 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 60 | $703.27 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 93 | $703.31 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 7 | $703.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 7 | $703.27 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 5 | $703.25 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 10 | $703.25 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 5 | $703.30 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 6 | $703.30 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 49 | $703.30 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 6 | $703.30 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 3 | $703.31 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 3 | $703.31 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 23 | $703.34 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 5 | $703.37 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 6 | $703.37 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 4 | $703.37 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $703.35 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 8 | $703.35 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $703.35 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 4 | $703.35 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 6 | $703.33 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 49 | $703.33 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $703.30 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 59 | $703.25 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $703.27 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $703.27 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 12 | $703.25 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 8 | $703.27 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 7 | $703.27 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 12 | $703.27 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $703.26 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 34 | $703.27 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 2 | $703.29 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 6 | $703.30 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 2 | $703.30 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 28 | $703.27 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 4 | $703.27 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 34 | $703.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 66 | $703.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 2 | $703.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 2 | $703.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 2 | $703.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 6 | $703.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 8 | $703.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $703.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 12 | $703.28 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 12 | $703.28 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $703.27 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $703.27 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 6 | $703.31 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 2 | $703.32 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 1 | $703.32 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 1 | $703.35 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 3 | $703.35 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 10 | $703.35 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 10 | $703.35 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 5 | $703.35 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 8 | $703.41 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 8 | $703.42 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 8 | $703.42 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 8 | $703.42 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 8 | $703.42 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 8 | $703.42 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 5 | $703.43 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 3 | $703.43 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 5 | $703.48 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 3 | $703.48 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 2 | $703.50 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 5 | $703.50 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 7 | $703.49 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $703.47 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $703.47 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $703.47 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $703.47 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 17 | $703.42 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 14 | $703.39 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $703.39 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 18 | $703.39 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $703.39 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 4 | $703.39 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 88 | $703.38 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 3 | $703.38 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $703.38 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 9 | $703.35 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 11 | $703.36 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 9 | $703.35 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 9 | $703.35 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 4 | $703.34 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 20 | $703.31 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 3 | $703.30 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 3 | $703.30 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 13 | $703.30 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 23 | $703.30 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 77 | $703.30 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 6 | $703.28 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 30 | $703.27 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 3 | $703.25 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 95 | $703.26 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $703.25 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 1 | $703.26 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 6 | $703.25 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 10 | $703.21 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 4 | $703.23 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 4 | $703.22 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 4 | $703.25 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 7 | $703.23 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 14 | $703.25 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 17 | $703.21 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $703.20 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $703.22 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 3 | $703.21 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 3 | $703.20 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 6 | $703.20 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 4 | $703.20 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $703.18 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 4 | $703.18 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 20 | $703.18 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $703.16 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 18 | $703.12 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 3 | $703.12 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 3 | $703.12 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 97 | $703.12 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 3 | $703.11 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $703.12 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 3 | $703.11 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 2 | $703.10 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 6 | $703.10 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $703.10 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 18 | $703.11 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 4 | $703.08 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $703.13 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 6 | $703.13 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 2 | $703.17 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $703.18 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $703.12 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 1 | $703.13 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 26 | $703.11 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 39 | $703.12 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 3 | $703.12 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 3 | $703.12 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 6 | $703.13 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 3 | $703.14 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 7 | $703.14 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 16 | $703.17 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 64 | $703.17 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 28 | $703.17 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 2 | $703.17 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 3 | $703.17 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 3 | $703.16 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 6 | $703.10 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 60 | $703.10 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 3 | $703.11 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 7 | $703.12 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $703.15 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 56 | $703.17 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 28 | $703.17 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 3 | $703.17 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 3 | $703.16 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 3 | $703.16 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 7 | $703.16 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 166 | $703.17 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 34 | $703.17 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $703.17 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $703.17 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 7 | $703.16 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 16 | $703.16 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 84 | $703.15 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 150 | $703.16 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 28 | $703.16 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 6 | $703.16 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 60 | $703.16 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 10 | $703.16 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 66 | $703.16 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 234 | $703.16 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 8 | $703.15 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 8 | $703.16 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 8 | $703.15 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 60 | $703.16 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 40 | $703.16 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $703.16 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 60 | $703.15 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $703.13 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 5 | $703.11 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $703.12 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $703.09 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 1 | $703.08 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $703.015 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 27 | $703.02 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 3 | $703.03 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 1 | $703.06 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $703.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 60 | $703.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 60 | $703.035 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $703.07 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 16 | $703.07 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 3 | $703.11 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 6 | $703.11 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $703.09 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 3 | $703.11 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 6 | $703.11 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 11 | $703.195 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 4 | $703.195 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 2 | $703.195 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 6 | $703.195 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 3 | $703.195 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 60 | $703.195 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $703.195 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 3 | $703.195 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 7 | $703.195 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 3 | $703.195 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 65 | $703.195 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 35 | $703.195 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 94 | $703.16 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 6 | $703.15 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $703.15 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $703.195 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 90 | $703.195 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 10 | $703.18 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 75 | $703.09 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 15 | $703.09 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $703.09 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 75 | $703.10 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $703.12 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 130 | $703.15 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $703.15 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 22 | $703.15 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $703.23 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 25 | $703.25 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 4 | $703.33 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 3 | $703.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 6 | $703.31 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 3 | $703.31 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 7 | $703.30 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 3 | $703.30 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 10 | $703.27 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 3 | $703.29 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 4 | $703.29 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 3 | $703.30 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 3 | $703.31 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 5 | $703.28 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 7 | $703.29 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 3 | $703.31 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 3 | $703.31 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 2 | $703.31 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 159 | $703.30 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 2 | $703.30 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 39 | $703.29 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 8 | $703.29 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 7 | $703.29 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 7 | $703.29 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 4 | $703.29 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 4 | $703.29 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 4 | $703.29 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 4 | $703.29 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 2 | $703.29 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 88 | $703.30 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 4 | $703.30 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 4 | $703.30 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 4 | $703.29 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 4 | $703.29 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 7 | $703.29 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 4 | $703.29 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 4 | $703.30 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 2 | $703.29 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $703.28 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $703.28 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $703.28 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $703.28 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $703.28 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $703.27 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 19 | $703.28 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $703.28 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 4 | $703.28 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 3 | $703.12 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $703.12 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 3 | $703.12 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $703.12 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 5 | $703.13 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 21 | $703.13 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 4 | $703.13 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 3 | $703.13 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 2 | $703.13 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 3 | $703.13 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 7 | $703.13 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 2 | $703.14 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $703.15 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 4 | $703.13 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 2 | $703.14 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 2 | $703.15 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $703.16 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 4 | $703.27 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $703.19 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 3 | $703.19 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 19 | $703.13 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 2 | $703.16 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 3 | $703.16 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1 | $703.15 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 3 | $703.16 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 12 | $703.175 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 88 | $703.175 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 2 | $703.175 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 10 | $703.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $703.14 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $703.11 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 6 | $703.17 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 7 | $703.17 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 3 | $703.17 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 3 | $703.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 3 | $703.14 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 3 | $703.16 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 3 | $703.16 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 60 | $703.17 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 60 | $703.17 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $703.21 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 20 | $703.21 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $703.20 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 21 | $703.18 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 6 | $703.14 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 3 | $703.17 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 3 | $703.17 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 8 | $703.14 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 1 | $703.14 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 65 | $703.15 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 9 | $703.17 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 2 | $703.17 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 8 | $703.17 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $703.18 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $703.18 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 4 | $703.17 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 23 | $703.17 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $703.17 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 16 | $703.18 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 4 | $703.26 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 3 | $703.25 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 3 | $703.29 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 27 | $703.27 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 36 | $703.27 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 3 | $703.27 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 54 | $703.27 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 64 | $703.27 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 4 | $703.27 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 16 | $703.21 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 1 | $703.25 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 3 | $703.24 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 2 | $703.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 2 | $703.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $703.25 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 17 | $703.24 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $703.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $703.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $703.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $703.28 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 183 | $703.24 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 72 | $703.23 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $703.28 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 4 | $703.28 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $703.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 27 | $703.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 73 | $703.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 28 | $703.23 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $703.23 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $703.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 27 | $703.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 73 | $703.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 3 | $703.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 3 | $703.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 3 | $703.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 6 | $703.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 3 | $703.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 7 | $703.17 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 60 | $703.17 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $703.15 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $703.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 3 | $703.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 6 | $703.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 3 | $703.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 7 | $703.17 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 60 | $703.17 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $703.15 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 6 | $703.18 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | $703.13 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 20 | $703.18 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 2 | $703.18 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 17 | $703.18 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 83 | $703.18 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 2 | $703.17 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $703.17 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 10 | $703.15 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $703.14 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 2 | $703.15 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 3 | $703.15 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 7 | $703.14 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 10 | $703.11 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 26 | $703.11 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $703.16 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $703.17 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 10 | $703.18 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 10 | $703.18 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 12 | $703.20 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $703.25 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 10 | $703.30 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 10 | $703.32 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 10 | $703.32 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 10 | $703.30 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $703.25 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $703.27 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 18 | $703.27 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $703.29 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $703.27 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $703.29 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $703.29 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 36 | $703.32 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $703.32 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $703.29 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 10 | $703.36 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 600 | $703.36 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $703.36 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 437 | $703.36 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 22 | $703.36 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $703.40 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 41 | $703.36 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 100 | $703.425 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 100 | $703.425 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $703.425 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 94 | $703.425 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 3 | $703.425 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 3 | $703.425 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 32 | $703.425 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $703.425 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 20 | $703.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 71 | $703.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 60 | $703.425 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 3 | $703.425 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 3 | $703.425 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 100 | $703.425 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 4 | $703.38 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 3 | $703.40 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 38 | $703.35 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $703.35 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 13 | $703.39 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 87 | $703.39 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 5 | $703.35 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 3 | $703.36 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $703.36 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 5 | $703.36 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $703.48 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $703.47 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 24 | $703.44 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 6 | $703.43 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 60 | $703.42 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 3 | $703.42 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 7 | $703.42 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 3 | $703.43 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $703.43 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 4 | $703.43 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $703.44 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $703.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $703.47 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $703.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $703.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 4 | $703.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 4 | $703.41 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 4 | $703.41 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 7 | $703.41 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $703.41 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $703.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 4 | $703.41 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 3 | $703.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $703.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 3 | $703.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $703.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 4 | $703.43 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $703.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 3 | $703.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 4 | $703.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $703.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 4 | $703.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $703.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 2 | $703.41 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $703.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $703.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $703.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 5 | $703.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $703.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 3 | $703.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $703.41 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $703.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 3 | $703.41 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $703.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $703.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 9 | $703.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 91 | $703.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $703.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 98 | $703.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 4 | $703.37 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $703.37 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 4 | $703.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 4 | $703.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $703.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 98 | $703.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $703.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 4 | $703.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 32 | $703.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 9 | $703.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 59 | $703.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $703.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $703.41 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $703.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $703.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 16 | $703.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 30 | $703.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 47 | $703.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $703.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 4 | $703.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 17 | $703.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 16 | $703.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 53 | $703.43 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $703.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 28 | $703.43 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 17 | $703.43 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $703.43 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $703.41 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 90 | $703.43 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 6 | $703.43 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 4 | $703.43 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 98 | $703.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $703.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $703.38 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $703.41 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 8 | $703.36 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $703.36 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 90 | $703.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 10 | $703.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 91 | $703.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 9 | $703.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 66 | $703.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 28 | $703.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 6 | $703.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 94 | $703.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 6 | $703.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 85 | $703.45 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 15 | $703.45 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 98 | $703.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $703.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 98 | $703.45 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 102 | $703.45 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $703.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 15 | $703.47 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 56 | $703.48 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 10 | $703.48 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $703.48 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 15 | $703.48 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 17 | $703.48 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $703.48 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $703.48 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 15 | $703.51 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $703.51 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $703.51 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 16 | $703.55 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 16 | $703.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $703.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 4 | $703.59 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $703.60 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 3 | $703.61 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 6 | $703.62 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 5 | $703.62 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $703.63 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $703.68 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 15 | $703.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $703.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 32 | $703.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $703.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $703.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $703.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $703.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $703.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $703.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $703.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $703.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $703.55 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 8 | $703.53 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 10 | $703.54 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $703.58 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 30 | $703.57 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 20 | $703.56 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $703.55 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 76 | $703.53 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 5 | $703.53 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 83 | $703.53 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 6 | $703.52 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 184 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 113 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 87 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 74 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 120 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 6 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 21 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 179 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 200 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 93 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 93 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 14 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 22 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 19 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 153 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 41 | $703.53 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 10 | $703.53 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 28 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 172 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 28 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 15 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 24 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 20 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 30 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 28 | $703.50 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 2 | $703.45 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 9 | $703.46 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 5 | $703.45 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $703.45 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $703.44 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 6 | $703.41 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 29 | $703.43 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 11 | $703.36 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 7 | $703.37 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 2 | $703.37 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 2 | $703.37 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 6 | $703.37 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 72 | $703.36 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 28 | $703.36 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 8 | $703.37 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $703.37 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 24 | $703.37 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 7 | $703.37 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 60 | $703.37 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $703.37 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $703.37 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 34 | $703.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 7 | $703.33 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 3 | $703.33 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 60 | $703.34 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 72 | $703.37 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 73 | $703.37 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 6 | $703.38 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 16 | $703.38 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 9 | $703.38 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 5 | $703.38 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $703.38 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 11 | $703.405 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $703.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 6 | $703.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 28 | $703.40 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $703.40 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $703.40 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 20 | $703.40 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 9 | $703.40 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 49 | $703.40 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $703.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 50 | $703.40 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 50 | $703.40 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 10 | $703.39 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $703.39 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $703.39 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $703.39 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 27 | $703.37 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 28 | $703.37 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 8 | $703.37 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 12 | $703.37 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 10 | $703.37 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 43 | $703.37 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 27 | $703.37 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $703.37 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $703.37 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $703.37 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 97 | $703.37 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $703.37 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 11 | $703.32 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 3 | $703.33 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 8 | $703.38 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 5 | $703.36 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 15 | $703.35 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $703.35 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 1 | $703.27 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 38 | $703.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 2 | $703.25 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 4 | $703.25 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 3 | $703.28 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 21 | $703.28 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 21 | $703.28 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 21 | $703.28 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 30 | $703.28 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $703.34 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 2 | $703.32 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 3 | $703.32 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 5 | $703.32 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 5 | $703.32 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 10 | $703.32 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 2 | $703.31 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 2 | $703.29 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 3 | $703.29 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 6 | $703.29 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 7 | $703.29 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 2 | $703.31 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 2 | $703.29 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 3 | $703.29 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 7 | $703.29 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 6 | $703.29 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 43 | $703.23 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $703.23 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $703.23 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 9 | $703.23 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 9 | $703.23 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 1 | $703.21 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 10 | $703.21 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 6 | $703.21 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 12 | $703.21 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 1 | $703.21 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 2 | $703.21 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 10 | $703.21 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $703.30 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 97 | $703.30 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 3 | $703.30 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 20 | $703.24 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 3 | $703.24 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 17 | $703.24 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $703.24 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 400 | $703.24 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 2 | $703.24 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 5 | $703.24 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 4 | $703.24 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 4 | $703.26 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 10 | $703.26 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $703.32 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 30 | $703.28 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 24 | $703.28 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 2 | $703.33 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 5 | $703.33 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1 | $703.32 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 100 | $703.32 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 3 | $703.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $703.24 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $703.23 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 1 | $703.24 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 10 | $703.24 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 2 | $703.30 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 6 | $703.30 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 66 | $703.31 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 1 | $703.30 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 30 | $703.25 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 30 | $703.25 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 30 | $703.25 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 30 | $703.25 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 10 | $703.21 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 25 | $703.21 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 6 | $703.22 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 30 | $703.25 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $703.25 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 29 | $703.25 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 30 | $703.25 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 1 | $703.24 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 3 | $703.24 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 3 | $703.24 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 7 | $703.26 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 10 | $703.25 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 29 | $703.25 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $703.25 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 50 | $703.21 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $703.21 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $703.20 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $703.20 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $703.20 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $703.20 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 89 | $703.20 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $703.20 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 22 | $703.20 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $703.20 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 3 | $703.20 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 2 | $703.14 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 7 | $703.11 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 7 | $703.12 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 7 | $703.13 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 3 | $703.14 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 4 | $703.12 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 3 | $703.12 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 7 | $703.13 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 3 | $703.14 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 49 | $703.17 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 4 | $703.19 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $703.20 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $703.20 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 7 | $703.15 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 3 | $703.15 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 3 | $703.13 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 3 | $703.12 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 7 | $703.12 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 8 | $703.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 1 | $703.09 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 2 | $703.07 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 1 | $703.09 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 4 | $703.09 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 8 | $703.18 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1 | $703.06 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 11 | $703.06 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 3 | $703.07 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 7 | $703.09 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 3 | $703.09 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 6 | $703.09 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 60 | $703.09 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $703.09 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 1 | $703.07 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 1 | $703.12 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 12 | $703.06 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 14 | $703.06 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 7 | $703.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 50 | $703.00 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $703.03 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $703.03 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 25 | $703.06 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 10 | $703.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $703.09 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $703.09 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 66 | $703.09 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 106 | $703.09 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 200 | $703.09 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 28 | $703.09 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 1 | $703.09 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 18 | $703.10 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 10 | $703.11 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 2 | $703.11 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 9 | $703.11 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 2 | $703.14 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 7 | $703.18 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 61 | $703.15 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 11 | $703.15 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 17 | $703.15 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 11 | $703.15 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 1 | $703.17 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $703.17 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 6 | $703.17 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 5 | $703.145 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 10 | $703.14 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 2 | $703.12 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 23 | $703.12 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $703.12 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 51 | $703.11 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 49 | $703.11 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 51 | $703.11 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 49 | $703.11 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 2 | $703.10 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 6 | $703.10 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 55 | $703.10 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 147 | $703.10 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 310 | $703.10 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 131 | $703.10 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 150 | $703.10 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 112 | $703.10 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 95 | $703.10 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $703.07 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 7 | $703.05 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 3 | $703.05 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 40 | $702.99 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 60 | $702.99 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 6 | $702.97 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 1 | $702.98 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 3 | $702.99 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 80 | $703.06 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 10 | $703.05 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 14 | $703.11 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 7 | $703.11 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 10 | $703.10 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 17 | $703.09 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 20 | $703.06 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 60 | $703.06 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 40 | $703.06 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 1 | $703.06 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 200 | $703.00 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 2 | $703.02 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 2 | $703.01 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 1 | $703.01 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 6 | $703.02 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 5 | $703.04 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 36 | $703.04 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 34 | $703.04 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 2 | $703.03 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 5 | $703.03 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 16 | $703.03 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 6 | $703.03 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 78 | $703.03 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 1 | $703.03 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 32 | $703.03 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 68 | $703.03 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 2 | $703.03 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 2 | $702.99 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 43 | $703.02 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 10 | $703.01 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 150 | $703.00 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 3 | $702.99 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 1 | $703.03 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 4 | $702.91 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 27 | $702.94 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 27 | $702.92 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 9 | $702.91 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 5 | $702.80 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 250 | $702.82 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 69 | $702.83 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $702.83 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 2 | $702.82 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 156 | $702.82 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 6 | $702.82 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 94 | $702.82 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 3 | $702.83 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 3 | $702.83 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 10 | $702.86 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 4 | $702.82 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 2 | $702.85 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $702.84 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $702.84 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 10 | $702.82 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 1 | $702.81 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 100 | $702.82 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 150 | $702.82 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 20 | $702.84 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 1 | $702.85 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 8 | $702.85 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 1 | $702.86 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 1 | $702.88 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 1 | $702.88 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 2 | $702.88 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 2 | $702.97 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 3 | $702.99 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 1 | $702.99 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 4 | $703.01 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $702.99 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 5 | $702.99 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $702.99 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $702.99 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 6 | $703.02 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 4 | $703.02 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $703.02 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 10 | $703.04 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 2 | $703.04 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 1 | $703.04 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 2 | $703.04 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 2 | $703.04 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 6 | $703.05 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 4 | $703.05 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 5 | $703.12 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 80 | $703.14 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 10 | $703.14 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 3 | $703.13 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 7 | $703.12 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 84 | $703.13 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 3 | $703.13 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 6 | $703.13 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 7 | $703.12 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 1 | $703.11 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 10 | $703.13 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 3 | $703.13 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 8 | $703.10 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 60 | $703.09 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 7 | $703.08 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 3 | $703.08 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 7 | $703.08 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 3 | $703.08 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 7 | $703.07 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 65 | $703.10 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 25 | $703.09 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 10 | $703.08 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 10 | $703.04 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 2 | $703.07 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 12 | $703.07 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 1 | $703.04 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 10 | $703.07 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 1 | $703.07 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 10 | $703.07 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $703.06 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $703.10 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 1 | $703.13 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 10 | $703.07 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 10 | $703.09 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $703.10 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 7 | $703.10 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 10 | $703.07 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 10 | $703.09 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $703.10 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $703.10 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 9 | $703.12 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $703.16 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 7 | $703.18 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 3 | $703.18 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 9 | $703.12 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $703.16 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 7 | $703.18 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 3 | $703.18 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $703.10 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 9 | $703.12 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 25 | $703.13 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 39 | $703.17 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 4 | $703.20 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 3 | $703.21 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 1 | $703.20 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 3 | $703.24 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 6 | $703.24 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 3 | $703.24 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 1 | $703.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 20 | $703.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 141 | $703.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 10 | $703.24 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 20 | $703.12 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 1 | $703.15 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 69 | $703.09 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 81 | $703.09 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 4 | $703.12 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 16 | $703.12 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 12 | $703.12 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 6 | $703.09 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 3 | $703.09 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 3 | $703.09 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 7 | $703.08 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 6 | $703.09 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 3 | $703.09 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 3 | $703.09 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 7 | $703.08 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 1 | $703.06 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 1 | $703.06 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 583 | $703.06 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 17 | $703.06 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 74 | $703.085 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 5 | $703.07 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $703.09 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 5 | $703.08 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 16 | $703.08 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 27 | $703.07 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 3 | $703.07 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 62 | $703.07 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 8 | $703.07 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $703.07 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $703.07 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 83 | $703.04 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $703.04 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 17 | $703.04 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 30 | $703.01 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 18 | $703.04 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 7 | $703.04 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 2 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 2 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 2 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 2 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 3 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 3 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 1 | $702.99 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 3 | $703.01 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 1 | $703.01 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $703.01 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 4 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 4 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 148 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 7 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 2 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 262 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 10 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 200 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 25 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 91 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 17 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 77 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 7 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 70 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 19 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 10 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 145 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 7 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 8 | $702.99 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 30 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 2 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 2 | $703.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 2 | $702.99 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 19 | $702.98 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $702.95 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 4 | $703.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 3 | $703.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $703.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 10 | $702.99 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 18 | $702.99 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 10 | $702.99 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 7 | $702.99 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 3 | $702.99 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 6 | $702.99 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 53 | $702.99 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 3 | $702.98 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 3 | $702.97 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 8 | $702.96 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 56 | $702.91 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 10 | $702.91 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 10 | $702.91 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 10 | $702.91 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 6 | $702.97 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 3 | $702.99 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 3 | $702.99 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 5 | $703.00 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $703.07 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 10 | $703.02 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 3 | $703.01 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 228 | $703.01 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 70 | $703.01 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $703.01 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 2 | $703.01 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 300 | $703.02 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 87 | $703.06 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 3 | $703.04 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 7 | $703.03 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 3 | $703.02 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 3 | $702.92 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 3 | $702.92 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 8 | $702.90 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 58 | $702.90 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 1 | $702.94 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 33 | $702.95 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 90 | $702.82 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 10 | $702.85 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 67 | $702.95 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 4 | $702.96 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 30 | $702.96 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 36 | $702.96 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 1 | $702.97 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 2 | $702.97 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 4 | $703.00 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $703.085 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 30 | $702.98 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 1,600 | $703.00 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 10 | $703.00 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 3 | $703.00 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 1 | $703.01 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 3 | $703.01 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 26 | $703.01 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 6 | $703.04 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 10 | $703.02 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 43 | $703.06 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 4 | $703.06 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 1 | $703.13 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 3 | $703.12 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 7 | $703.08 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 6 | $703.08 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 57 | $703.06 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 43 | $703.06 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 6 | $703.01 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 5 | $703.04 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $703.04 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 6 | $703.05 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $703.05 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 5 | $703.06 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $703.06 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $703.06 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $703.05 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 8 | $703.07 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 1 | $703.08 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 1 | $703.09 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 2 | $703.07 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 8 | $703.05 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 2 | $703.08 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 2 | $703.06 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 1 | $703.06 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 6 | $703.07 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 5 | $703.09 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $703.10 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $703.10 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 25 | $703.13 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 2 | $703.11 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $703.10 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 2 | $703.11 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 2 | $703.11 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 4 | $703.11 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 4 | $703.11 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 2 | $703.11 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 2 | $703.11 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 4 | $703.11 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 7 | $703.08 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 4 | $703.07 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 11 | $703.09 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 10 | $703.11 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 1 | $703.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 29 | $703.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 120 | $703.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 1 | $703.17 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $703.12 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 5 | $703.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $703.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 4 | $703.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 3 | $703.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 3 | $703.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 8 | $703.14 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $703.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 2 | $703.17 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 4 | $703.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 8 | $703.17 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 3 | $703.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 4 | $703.20 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 6 | $703.20 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 94 | $703.20 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 3 | $703.20 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 36 | $703.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 65 | $703.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 5 | $703.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 5 | $703.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 5 | $703.19 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 8 | $703.19 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 8 | $703.19 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 8 | $703.19 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 8 | $703.19 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 36 | $703.19 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 8 | $703.19 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 8 | $703.19 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 40 | $703.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 61 | $703.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 74 | $703.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 8 | $703.19 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 10 | $703.20 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 92 | $703.20 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 8 | $703.20 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 91 | $703.19 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 10 | $703.20 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 3 | $703.20 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $703.17 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $703.17 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 3 | $703.18 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 1 | $703.24 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 3 | $703.22 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 10 | $703.22 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 100 | $703.21 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $703.20 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 354 | $703.22 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 200 | $703.22 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 4 | $703.22 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 42 | $703.22 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $703.21 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 6 | $703.19 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 3 | $703.19 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 5 | $703.18 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 5 | $703.18 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 5 | $703.19 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 10 | $703.19 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 5 | $703.19 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 10 | $703.19 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 10 | $703.19 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 10 | $703.19 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 10 | $703.19 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 10 | $703.19 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 10 | $703.19 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 10 | $703.19 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 1 | $703.19 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 1 | $703.19 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 1 | $703.19 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 10 | $703.19 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 100 | $703.235 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 98 | $703.27 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 3 | $703.28 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 3 | $703.23 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 3 | $703.23 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 5 | $703.17 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 3 | $703.21 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 3 | $703.22 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 2 | $703.27 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 80 | $703.24 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 10 | $703.24 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 9 | $703.21 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 5 | $703.21 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 10 | $703.24 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 10 | $703.21 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 1 | $703.21 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1 | $703.21 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 21 | $703.21 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 2 | $703.20 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 7 | $703.20 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 60 | $703.18 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 31 | $703.20 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $703.20 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 26 | $703.16 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 7 | $703.16 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 200 | $703.18 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 3 | $703.16 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $703.15 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 50 | $703.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 27 | $703.10 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 1 | $703.10 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 36 | $703.10 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 13 | $703.10 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 3 | $703.10 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 3 | $703.08 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $703.09 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 10 | $703.02 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 2 | $703.05 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $703.05 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 10 | $703.01 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $703.02 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 6 | $703.02 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 28 | $703.02 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 9 | $703.03 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 30 | $703.08 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 2 | $703.12 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 3 | $703.15 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 3 | $703.15 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 3 | $703.15 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 37 | $703.15 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 1 | $703.12 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 10 | $703.08 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 1 | $703.08 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 200 | $703.08 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 10 | $703.00 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 3 | $703.00 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 97 | $703.00 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 3 | $703.00 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 30 | $703.00 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 62 | $702.91 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 4 | $702.92 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 2 | $702.92 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 9 | $702.99 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $703.00 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $703.01 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $703.00 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $703.04 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $703.05 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $703.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $703.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $703.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 52 | $703.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 20 | $703.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 72 | $703.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 28 | $703.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 28 | $703.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 76 | $703.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 24 | $703.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 72 | $703.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 28 | $703.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 72 | $703.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 28 | $703.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 52 | $703.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 28 | $703.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 20 | $703.085 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 19 | $703.10 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 27 | $703.10 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 20 | $703.10 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 28 | $703.10 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 6 | $703.10 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $703.06 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 8 | $703.06 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 2 | $703.08 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 30 | $703.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 42 | $703.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 258 | $703.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $703.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 148 | $703.11 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $703.11 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 142 | $703.11 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 300 | $703.11 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $703.12 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 244 | $703.13 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 56 | $703.13 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 421 | $703.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 77 | $703.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 2 | $703.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 600 | $703.16 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 9 | $703.20 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 1 | $703.20 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 6 | $703.21 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $703.26 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 1 | $703.26 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 10 | $703.26 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $703.26 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 1 | $703.30 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 3 | $703.315 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 3 | $703.33 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 50 | $703.29 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 8 | $703.31 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 50 | $703.32 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 11 | $703.33 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 2 | $703.32 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 10 | $703.27 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 66 | $703.24 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 34 | $703.24 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 11 | $703.25 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $703.24 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $703.23 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 45 | $703.21 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $703.20 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 10 | $703.17 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 2 | $703.15 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 6 | $703.17 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 50 | $703.15 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 9 | $703.16 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 7 | $703.17 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 7 | $703.18 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $703.20 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 8 | $703.17 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 10 | $703.20 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 9 | $703.20 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $703.20 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 6 | $703.19 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 26 | $703.20 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 5 | $703.21 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 3 | $703.25 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 4 | $703.23 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 3 | $703.25 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 7 | $703.25 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 3 | $703.26 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 3 | $703.26 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 1 | $703.27 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $703.29 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 3 | $703.23 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 6 | $703.23 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 28 | $703.25 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $703.25 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $703.32 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 10 | $703.29 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 10 | $703.27 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 23 | $703.25 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $703.25 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 1 | $703.25 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 3 | $703.25 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 1 | $703.23 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 13 | $703.23 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 3 | $703.20 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 3 | $703.18 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 1 | $703.18 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 2 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 1 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 7 | $703.13 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 3 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 2 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 2 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 8 | $703.12 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 4 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 8 | $703.13 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 7 | $703.13 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 3 | $703.13 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 2 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 14 | $703.13 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 2 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 2 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 1 | $703.15 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 4 | $703.15 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $703.15 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 1 | $703.15 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 1 | $703.15 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 97 | $703.15 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 2 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 2 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 4 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 6 | $703.13 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 6 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 1 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 3 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 2 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 2 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 3 | $703.15 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 7 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 1 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 6 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 25 | $703.13 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 7 | $703.11 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 1 | $703.13 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 6 | $703.11 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 15 | $703.11 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 10 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 10 | $703.13 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 10 | $703.13 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 8 | $703.085 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 140 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 6 | $703.13 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 51 | $703.13 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 1 | $703.13 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 6 | $703.13 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 3 | $703.13 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 3 | $703.13 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 90 | $703.14 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 3 | $703.13 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 7 | $703.13 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 1 | $703.07 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 1 | $703.09 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 6 | $703.10 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 7 | $703.10 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 100 | $703.11 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 600 | $703.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 7 | $703.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 3 | $703.12 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 117 | $703.20 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 3 | $703.19 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 3 | $703.19 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 45 | $703.19 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 3 | $703.18 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 16 | $703.19 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 4 | $703.13 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 9 | $703.14 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 15 | $703.16 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 7 | $703.14 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 9 | $703.15 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 3 | $703.16 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 300 | $703.16 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 1 | $703.17 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $703.17 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 80 | $703.18 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 102 | $703.18 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $703.19 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $703.19 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $703.18 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $703.18 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $703.19 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $703.20 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $703.21 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $703.22 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1 | $703.25 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $703.25 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 2 | $703.24 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 20 | $703.24 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 7 | $703.19 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 2 | $703.21 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 7 | $703.20 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 7 | $703.20 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 2 | $703.22 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 5 | $703.20 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 4 | $703.23 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 7 | $703.22 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 7 | $703.22 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 100 | $703.20 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 2 | $703.21 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 55 | $703.25 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 3 | $703.24 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 6 | $703.21 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 7 | $703.22 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 6 | $703.22 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 100 | $703.21 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 3 | $703.21 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 100 | $703.21 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 7 | $703.23 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 51 | $703.25 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 263 | $703.25 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 37 | $703.24 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 113 | $703.24 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 87 | $703.24 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 13 | $703.24 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 7 | $703.23 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 10 | $703.25 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 14 | $703.25 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 107 | $703.25 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 127 | $703.25 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 100 | $703.25 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 13 | $703.25 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 3 | $703.25 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 107 | $703.24 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 700 | $703.25 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 150 | $703.25 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 4 | $703.25 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 4 | $703.27 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 3 | $703.28 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 3 | $703.29 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 7 | $703.29 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 1 | $703.32 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 7 | $703.30 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 7 | $703.29 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 3 | $703.29 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 3 | $703.30 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 4 | $703.27 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 3 | $703.27 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 2 | $703.27 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 3 | $703.29 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 2 | $703.34 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 11 | $703.35 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 10 | $703.33 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 1 | $703.31 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 10 | $703.31 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 1 | $703.26 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $703.21 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $703.21 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 2 | $703.29 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 2 | $703.29 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 2 | $703.29 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 1 | $703.29 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 1 | $703.29 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 1 | $703.29 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 1 | $703.29 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 5 | $703.26 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 3 | $703.24 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 2 | $703.25 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 1 | $703.24 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 1 | $703.22 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 30 | $703.195 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 100 | $703.13 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 8 | $703.13 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 5 | $703.13 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 1 | $703.13 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 13 | $703.13 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 3 | $703.13 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 3 | $703.15 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 6 | $703.16 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 9 | $703.15 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 9 | $703.16 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 9 | $703.16 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 11 | $703.16 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 6 | $703.18 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $703.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 1 | $703.21 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1 | $703.21 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 16 | $703.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 1 | $703.21 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $703.21 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 1 | $703.20 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 3 | $703.21 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 25 | $703.14 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 12 | $703.14 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 63 | $703.14 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 1 | $703.14 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 9 | $703.14 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 100 | $703.13 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 5 | $703.07 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $703.07 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 1 | $703.07 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 10 | $703.10 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 60 | $703.04 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 10 | $703.03 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 100 | $703.03 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 64 | $703.03 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $703.01 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $703.01 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 2 | $703.00 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 200 | $702.99 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 8 | $702.98 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 35 | $702.97 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 59 | $702.97 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 10 | $702.96 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 6 | $702.97 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 19 | $702.97 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 10 | $702.96 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 2 | $702.94 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 4 | $702.94 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 8 | $702.93 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 11 | $702.94 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 150 | $702.94 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 8 | $702.94 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 3 | $702.93 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 3 | $702.93 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 6 | $702.93 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $702.94 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 2 | $702.93 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 77 | $702.93 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 6 | $702.93 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 5 | $702.95 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 9 | $702.92 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 4 | $702.93 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 17 | $702.93 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 10 | $702.95 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 53 | $702.93 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 5 | $702.94 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $702.94 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 178 | $702.94 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $702.94 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 22 | $702.94 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 56 | $702.94 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 44 | $702.94 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 2 | $702.94 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 15 | $702.94 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 2 | $702.94 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $702.93 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $702.92 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $702.92 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 145 | $702.93 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 186 | $702.93 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 12 | $702.93 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 7 | $702.92 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 38 | $702.92 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 11 | $702.92 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 11 | $702.92 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $702.92 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $702.91 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 6 | $702.86 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 1 | $702.85 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 1 | $702.85 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 1 | $702.85 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 25 | $702.85 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 9 | $702.82 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 5 | $702.83 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 16 | $702.81 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 100 | $702.82 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 326 | $702.82 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 10 | $702.82 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 9 | $702.84 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 64 | $702.82 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 10 | $702.84 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 100 | $702.86 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 10 | $702.86 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 40 | $702.91 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 10 | $702.86 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 3 | $702.87 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 4 | $702.91 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 1 | $702.93 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 7 | $702.96 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 1 | $702.90 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 4 | $702.96 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 3 | $702.92 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 7 | $702.93 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 2 | $702.95 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 2 | $702.99 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 10 | $702.96 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $703.01 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 1 | $703.01 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 4 | $702.95 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 10 | $702.97 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 4 | $702.97 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 5 | $702.99 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 10 | $702.98 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 1 | $703.10 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 1 | $703.06 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 1 | $703.02 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 5 | $702.99 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 1 | $702.94 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 3 | $702.94 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 3 | $702.96 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 7 | $702.93 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 74 | $702.95 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 7 | $702.95 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 19 | $702.95 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 3 | $702.94 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 150 | $703.00 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 239 | $703.00 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 30 | $703.065 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 1 | $703.02 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 8 | $703.11 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 100 | $703.14 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 30 | $703.12 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 25 | $703.11 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 25 | $703.12 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 175 | $703.12 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $703.14 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 15 | $703.12 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $703.14 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 226 | $703.14 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $703.14 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 100 | $703.14 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 3 | $703.14 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $703.15 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 74 | $703.14 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 3 | $703.17 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 7 | $703.17 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 3 | $703.17 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 7 | $703.16 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $703.17 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 7 | $703.17 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 90 | $703.23 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 7 | $703.22 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 3 | $703.22 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 100 | $703.215 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $703.15 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 1 | $703.15 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 8 | $703.16 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 1 | $703.15 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 1 | $703.16 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 7 | $703.18 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 28 | $703.205 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 70 | $703.20 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 10 | $703.20 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 20 | $703.20 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 3 | $703.20 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 1 | $703.18 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 6 | $703.16 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 4 | $703.15 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 3 | $703.16 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 24 | $703.16 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 3 | $703.15 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 27 | $703.15 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 7 | $703.15 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 27 | $703.15 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 9 | $703.15 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 27 | $703.15 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 17 | $703.16 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 8 | $703.16 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 39 | $703.16 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 61 | $703.16 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 6 | $703.16 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 75 | $703.16 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 2 | $703.16 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 2 | $703.16 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 2 | $703.16 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 6 | $703.15 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $703.15 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 7 | $703.14 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 2 | $703.14 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 76 | $703.12 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 1 | $703.14 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 3 | $703.15 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 10 | $703.16 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 3 | $703.17 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 7 | $703.19 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 1 | $703.24 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 91 | $703.17 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 3 | $703.18 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 6 | $703.17 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 45 | $703.17 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 70 | $703.17 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 94 | $703.18 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 6 | $703.18 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 5 | $703.20 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 6 | $703.17 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 3 | $703.19 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 3 | $703.21 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 5 | $703.21 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 6 | $703.21 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 80 | $703.21 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 20 | $703.21 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 32 | $703.21 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 64 | $703.21 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 4 | $703.21 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 60 | $703.21 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 4 | $703.21 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 1 | $703.19 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 9 | $703.19 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 24 | $703.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 4 | $703.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 30 | $703.21 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 23 | $703.21 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 77 | $703.21 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 8 | $703.23 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 7 | $703.23 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 8 | $703.23 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 6 | $703.21 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 7 | $703.25 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 4 | $703.27 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 2 | $703.24 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 1 | $703.24 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 1 | $703.24 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 3 | $703.24 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 100 | $703.24 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 1 | $703.24 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 1 | $703.24 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 1 | $703.24 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 1 | $703.25 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 41 | $703.34 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 3 | $703.33 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 6 | $703.33 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 7 | $703.33 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 9 | $703.27 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 1 | $703.28 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 7 | $703.24 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 3 | $703.28 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 100 | $703.315 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 2 | $703.27 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 3 | $703.27 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 200 | $703.30 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $703.30 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 87 | $703.33 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 3 | $703.33 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 3 | $703.33 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 7 | $703.32 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 1 | $703.34 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 100 | $703.34 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 45 | $703.34 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 2 | $703.28 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 90 | $703.33 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $703.36 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 8 | $703.36 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 1 | $703.36 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 7 | $703.42 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 1 | $703.41 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $703.45 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $703.46 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 25 | $703.49 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 1 | $703.44 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 10 | $703.44 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 6 | $703.46 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 3 | $703.50 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 15 | $703.50 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 3 | $703.49 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 15 | $703.48 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $703.49 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 58 | $703.49 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 2 | $703.49 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 57 | $703.48 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 11 | $703.48 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 17 | $703.48 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 4 | $703.45 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 13 | $703.45 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 65 | $703.38 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 22 | $703.38 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 13 | $703.38 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $703.39 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $703.39 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 89 | $703.38 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 6 | $703.38 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 5 | $703.38 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 4 | $703.37 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 90 | $703.38 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 10 | $703.38 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $703.38 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 87 | $703.38 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 13 | $703.38 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 2 | $703.38 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 1 | $703.37 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 1 | $703.38 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 7 | $703.38 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $703.37 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 7 | $703.37 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $703.40 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 90 | $703.425 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 10 | $703.40 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 3 | $703.36 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 3 | $703.36 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 6 | $703.35 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 30 | $703.36 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 4 | $703.37 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $703.36 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 26 | $703.39 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 94 | $703.42 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 3 | $703.42 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 3 | $703.42 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 3 | $703.41 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 97 | $703.41 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 27 | $703.42 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 8 | $703.42 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 9 | $703.43 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 7 | $703.44 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 10 | $703.41 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 2 | $703.41 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 10 | $703.41 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 200 | $703.44 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 7 | $703.44 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 10 | $703.46 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 55 | $703.45 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 100 | $703.45 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 10 | $703.45 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 6 | $703.50 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 2 | $703.50 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 1 | $703.52 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 2 | $703.52 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 3 | $703.51 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 3 | $703.52 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 52 | $703.51 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 100 | $703.51 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 71 | $703.51 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 2 | $703.51 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $703.51 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 99 | $703.51 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 1 | $703.51 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 2 | $703.51 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 97 | $703.50 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 3 | $703.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 2 | $703.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 8 | $703.44 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 3 | $703.45 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $703.45 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 7 | $703.45 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 5 | $703.45 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 4 | $703.45 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 4 | $703.45 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 10 | $703.50 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 1 | $703.50 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $703.50 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 10 | $703.52 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 1 | $703.48 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 100 | $703.46 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 3 | $703.41 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 100 | $703.42 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 100 | $703.40 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $703.40 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $703.40 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $703.43 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 8 | $703.47 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 3 | $703.48 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $703.48 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 2 | $703.48 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 3 | $703.48 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 75 | $703.40 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $703.43 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 2 | $703.49 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 6 | $703.46 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 16 | $703.47 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $703.47 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $703.47 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 7 | $703.49 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 6 | $703.52 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 4 | $703.55 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 4 | $703.55 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 3 | $703.58 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 7 | $703.58 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 50 | $703.58 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $703.58 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 41 | $703.64 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 45 | $703.64 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 150 | $703.62 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 7 | $703.60 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 3 | $703.60 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 3 | $703.59 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $703.59 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 100 | $703.59 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 90 | $703.55 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 10 | $703.55 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Unknown* | 9 | $703.55 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Unknown* | 100 | $703.55 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 39 | $703.57 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 61 | $703.57 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 29 | $703.56 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 71 | $703.56 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 29 | $703.56 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 71 | $703.56 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 29 | $703.56 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 71 | $703.56 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 93 | $703.56 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 7 | $703.56 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $703.56 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 88 | $703.56 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 12 | $703.56 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $703.56 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $703.58 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 5 | $703.60 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 5 | $703.57 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 3 | $703.57 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 50 | $703.55 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 6 | $703.51 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 1 | $703.51 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 30 | $703.49 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 94 | $703.47 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 6 | $703.495 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 1 | $703.46 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 100 | $703.44 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 25 | $703.43 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $703.41 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 1 | $703.43 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 32 | $703.44 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 3 | $703.44 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 3 | $703.43 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 3 | $703.43 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 10 | $703.36 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 6 | $703.37 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 3 | $703.38 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 10 | $703.40 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 10 | $703.40 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $703.45 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $703.45 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $703.45 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 6 | $703.46 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 5 | $703.47 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 3 | $703.48 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 4 | $703.49 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $703.49 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 5 | $703.50 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 69 | $703.56 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 90 | $703.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 207 | $703.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $703.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1 | $703.43 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 2 | $703.43 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 7 | $703.43 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 3 | $703.43 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 7 | $703.43 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 4 | $703.40 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 6 | $703.40 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1 | $703.43 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 10 | $703.42 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1 | $703.33 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 79 | $703.31 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 10 | $703.31 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 7 | $703.32 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 6 | $703.40 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 2 | $703.40 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 1 | $703.38 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 6 | $703.41 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 6 | $703.42 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 100 | $703.43 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 8 | $703.41 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 7 | $703.44 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 7 | $703.44 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 6 | $703.42 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 6 | $703.44 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 3 | $703.51 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 60 | $703.50 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 3 | $703.50 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 3 | $703.49 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 6 | $703.47 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 6 | $703.44 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 65 | $703.45 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 3 | $703.44 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 2 | $703.45 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 30 | $703.45 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 55 | $703.46 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 18 | $703.46 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 3 | $703.45 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 2 | $703.46 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 15 | $703.49 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 6 | $703.49 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 7 | $703.49 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 9 | $703.49 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 12 | $703.48 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 3 | $703.48 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 6 | $703.49 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 7 | $703.49 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 9 | $703.49 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 2 | $703.52 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 10 | $703.52 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 9 | $703.52 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $703.52 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 3 | $703.405 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 4 | $703.45 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 2 | $703.45 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $703.39 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 10 | $703.39 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $703.39 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 50 | $703.39 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $703.39 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 2 | $703.31 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 3 | $703.31 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 3 | $703.31 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 3 | $703.31 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 60 | $703.31 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 6 | $703.31 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 60 | $703.31 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 6 | $703.27 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 63 | $703.22 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 1 | $703.23 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 1 | $703.23 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 1 | $703.25 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 1 | $703.26 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 25 | $703.31 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 10 | $703.28 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 10 | $703.28 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 5 | $703.30 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 4 | $703.36 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 8 | $703.48 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $703.53 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 100 | $703.53 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 3 | $703.59 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 3 | $703.59 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 7 | $703.59 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 3 | $703.58 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 7 | $703.59 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 3 | $703.58 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 75 | $703.61 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 1 | $703.58 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 2 | $703.62 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 5 | $703.72 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 2 | $703.72 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 2 | $703.71 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 1 | $703.72 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 8 | $703.72 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 8 | $703.72 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 8 | $703.72 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 8 | $703.75 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 3 | $703.73 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 5 | $703.73 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 10 | $703.75 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 150 | $703.78 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 10 | $703.75 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 150 | $703.77 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 10 | $703.76 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 3 | $703.78 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 3 | $703.78 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 24 | $703.80 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 10 | $703.80 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 8 | $703.82 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 1 | $703.81 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 1 | $703.81 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 4 | $703.83 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 47 | $703.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 3 | $703.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 19 | $703.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 20 | $703.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 14 | $703.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 1 | $703.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 100 | $703.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 8 | $703.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 4 | $703.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 26 | $703.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 1 | $703.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 1 | $703.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 1 | $703.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 23 | $703.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 10 | $703.85 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 2 | $703.86 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 3 | $703.86 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Unknown* | 60 | $703.88 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 6 | $703.89 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 10 | $703.85 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 2 | $703.86 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 3 | $703.86 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 60 | $703.88 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 6 | $703.89 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 10 | $703.86 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 10 | $703.93 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 100 | $703.93 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 1 | $703.93 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 100 | $703.95 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 195 | $703.97 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 9 | $703.95 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 1 | $703.93 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 1 | $703.93 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 100 | $703.93 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $703.94 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 50 | $703.94 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $703.94 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $703.94 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 1 | $703.94 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 12 | $703.93 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 4 | $703.86 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 3 | $703.90 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 3 | $703.90 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 80 | $703.86 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 57 | $703.87 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 3 | $703.90 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 3 | $703.90 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 3 | $703.90 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 3 | $703.90 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 24 | $703.86 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 3 | $703.92 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 20 | $703.93 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $703.93 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $703.92 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 25 | $703.90 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 80 | $703.93 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 106 | $703.92 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 3 | $703.92 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 59 | $703.92 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $703.90 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 2 | $703.92 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 200 | $703.92 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 3 | $703.90 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 23 | $703.86 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 8 | $703.87 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 3 | $703.88 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 7 | $703.88 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 6 | $703.88 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 60 | $703.88 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 3 | $703.89 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 3 | $703.93 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $703.93 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 44 | $703.96 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $703.96 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 75 | $703.96 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 579 | $703.99 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 111 | $703.99 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 10 | $703.99 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $703.97 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $703.99 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 63 | $704.01 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 6 | $704.00 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 106 | $704.00 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 5 | $704.00 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 3 | $704.00 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 8 | $704.03 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 3 | $704.03 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 2 | $704.02 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 4 | $704.02 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 7 | $704.02 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 3 | $704.02 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 2 | $704.06 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 1 | $704.10 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 3 | $704.10 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 2 | $704.07 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 2 | $704.07 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 1 | $704.07 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 2 | $704.07 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Unknown* | 5 | $704.05 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 1 | $704.05 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 7 | $704.04 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 65 | $704.01 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 1 | $704.04 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $704.095 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 6 | $704.11 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 50 | $704.11 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $704.11 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 91 | $704.10 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 6 | $704.10 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 3 | $704.10 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 1 | $704.14 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 6 | $704.13 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 4 | $704.14 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 8 | $704.14 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 8 | $704.16 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 6 | $704.16 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 12 | $704.20 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 3 | $704.20 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 3 | $704.19 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 1 | $704.14 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 90 | $704.14 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $704.16 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 2 | $704.16 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 2 | $704.17 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 12 | $704.14 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $704.14 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 10 | $704.14 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $704.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 50 | $704.14 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 20 | $704.14 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 50 | $704.14 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 22 | $704.14 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 53 | $704.14 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 4 | $704.14 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 6 | $704.14 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 3 | $704.15 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $704.17 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 6 | $704.15 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 3 | $704.14 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 5 | $704.11 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 5 | $704.11 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 4 | $704.08 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 3 | $704.08 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 3 | $704.09 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 1 | $704.15 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 20 | $704.14 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 7 | $704.14 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 1 | $704.14 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 100 | $704.14 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 7 | $704.15 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 5 | $704.17 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 3 | $704.18 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 5 | $704.17 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 3 | $704.18 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 109 | $704.21 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 2 | $704.20 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 1 | $704.20 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 99 | $704.20 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 50 | $704.14 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 31 | $704.16 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 44 | $704.16 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 25 | $704.16 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 71 | $704.16 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 16 | $704.16 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 6 | $704.16 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 7 | $704.16 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 1 | $704.16 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 2 | $704.14 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 4 | $704.14 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 7 | $704.13 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 2 | $704.14 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 2 | $704.14 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 4 | $704.14 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 4 | $704.14 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 2 | $704.14 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 9 | $704.12 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 4 | $704.14 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 4 | $704.14 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 2 | $704.14 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 2 | $704.14 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 31 | $704.13 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 2 | $704.13 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 25 | $704.12 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 1 | $704.12 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 33 | $704.12 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 49 | $704.05 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 6 | $704.05 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 3 | $704.06 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 108 | $704.11 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 92 | $704.11 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 14 | $704.09 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 6 | $704.09 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 8 | $704.02 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 11 | $704.02 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 11 | $704.04 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 1 | $704.06 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 6 | $704.06 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 1 | $704.08 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 24 | $704.06 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 6 | $704.06 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 4 | $704.07 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 200 | $704.06 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 70 | $704.06 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 1 | $704.07 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 9 | $704.08 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 1 | $704.10 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 9 | $704.12 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 2 | $704.14 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 35 | $704.13 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 6 | $704.13 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 12 | $704.14 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 9 | $704.14 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 24 | $704.16 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 9 | $704.17 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 23 | $704.19 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 14 | $704.19 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 100 | $704.19 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 27 | $704.21 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 170 | $704.21 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 30 | $704.25 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 3 | $704.21 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 6 | $704.24 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 3 | $704.24 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 7 | $704.25 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 5 | $704.27 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 10 | $704.26 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 100 | $704.28 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 4 | $704.28 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 1 | $704.30 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 11 | $704.28 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 2 | $704.28 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 2 | $704.28 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 4 | $704.28 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 1 | $704.28 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 79 | $704.28 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 21 | $704.28 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 5 | $704.30 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 5 | $704.32 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 10 | $704.28 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 3 | $704.33 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 5 | $704.33 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 4 | $704.33 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 27 | $704.38 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 5 | $704.36 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 5 | $704.36 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 5 | $704.33 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 12 | $704.31 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 7 | $704.32 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 60 | $704.33 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 5 | $704.32 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 4 | $704.39 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 4 | $704.34 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 2 | $704.39 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 1 | $704.34 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 21 | $704.31 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 79 | $704.31 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 10 | $704.33 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 30 | $704.36 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 10 | $704.32 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 4 | $704.33 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 1 | $704.34 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 5 | $704.34 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 1 | $704.35 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 5 | $704.35 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 7 | $704.37 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 93 | $704.37 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 100 | $704.37 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 100 | $704.37 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 7 | $704.41 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 27 | $704.37 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 100 | $704.43 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $704.44 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $704.43 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 1 | $704.43 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 10 | $704.42 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 1 | $704.37 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 23 | $704.37 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 2 | $704.40 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 1 | $704.40 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 1 | $704.31 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $704.37 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 25 | $704.37 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 25 | $704.44 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 25 | $704.43 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 22 | $704.40 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 2 | $704.37 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 46 | $704.38 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 2 | $704.38 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 4 | $704.38 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 9 | $704.40 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 191 | $704.40 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 50 | $704.38 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 202 | $704.39 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 11 | $704.39 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 50 | $704.38 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 87 | $704.39 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 13 | $704.37 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 14 | $704.37 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 73 | $704.37 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 50 | $704.38 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 10 | $704.37 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 100 | $704.37 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 200 | $704.35 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 1 | $704.35 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 25 | $704.34 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 1 | $704.27 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 1 | $704.25 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $704.23 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 7 | $704.23 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 3 | $704.25 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 1 | $704.23 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 5 | $704.28 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 41 | $704.26 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 28 | $704.37 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 45 | $704.33 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 20 | $704.37 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 35 | $704.37 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 45 | $704.35 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 55 | $704.36 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 45 | $704.35 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 55 | $704.37 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 45 | $704.34 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 10 | $704.37 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 45 | $704.37 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 45 | $704.33 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 55 | $704.37 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 100 | $704.36 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 45 | $704.34 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 9 | $704.38 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 2 | $704.38 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 43 | $704.37 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 2 | $704.32 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 100 | $704.35 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 45 | $704.33 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 1 | $704.33 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 57 | $704.37 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 10 | $704.36 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 55 | $704.35 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 33 | $704.33 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 45 | $704.31 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 45 | $704.35 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 10 | $704.33 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $704.32 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 45 | $704.31 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 45 | $704.31 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $704.31 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 11 | $704.30 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 45 | $704.31 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 23 | $704.31 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $704.31 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 97 | $704.30 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 3 | $704.30 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 10 | $704.29 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 344 | $704.29 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 99 | $704.28 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 56 | $704.29 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 10 | $704.29 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 2 | $704.29 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 10 | $704.27 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $704.27 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $704.26 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $704.27 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $704.26 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 47 | $704.23 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 3 | $704.22 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 150 | $704.22 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 205 | $704.19 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 150 | $704.19 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 45 | $704.19 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 1 | $704.20 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 16 | $704.22 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 7 | $704.21 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 32 | $704.24 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 3 | $704.24 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 4 | $704.18 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 4 | $704.17 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 21 | $704.12 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 1 | $704.16 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 2 | $704.14 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 3 | $704.14 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 3 | $704.17 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 60 | $704.17 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 7 | $704.16 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 3 | $704.15 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 60 | $704.17 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 7 | $704.16 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 3 | $704.15 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 10 | $704.14 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 89 | $704.17 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 1 | $704.17 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $704.17 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 10 | $704.17 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 178 | $704.19 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 22 | $704.19 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 34 | $704.20 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 9 | $704.20 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $704.24 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $704.24 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 57 | $704.20 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 43 | $704.20 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 3 | $704.26 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 57 | $704.27 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 3 | $704.27 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 3 | $704.27 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 3 | $704.28 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 4 | $704.26 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 50 | $704.27 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 4 | $704.27 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 4 | $704.27 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 2 | $704.27 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 2 | $704.27 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 1 | $704.27 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 3 | $704.28 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 7 | $704.32 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 93 | $704.32 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 3 | $704.32 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 4 | $704.32 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 3 | $704.32 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 20 | $704.32 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 3 | $704.32 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 4 | $704.32 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 7 | $704.33 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 3 | $704.32 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 7 | $704.33 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 3 | $704.34 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 1 | $704.33 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 1 | $704.30 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 89 | $704.29 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 99 | $704.28 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 112 | $704.28 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 100 | $704.28 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 140 | $704.30 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 79 | $704.29 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 100 | $704.24 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 1 | $704.20 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 500 | $704.19 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 10 | $704.19 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 10 | $704.19 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 51 | $704.18 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 45 | $704.17 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 3 | $704.14 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 3 | $704.11 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 289 | $704.09 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 2 | $704.09 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 109 | $704.09 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 700 | $704.08 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 100 | $704.08 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 100 | $704.09 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 28 | $704.07 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 122 | $704.07 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 150 | $704.08 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 100 | $704.00 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 145 | $704.01 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 55 | $704.01 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 45 | $704.00 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 1 | $703.96 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 100 | $704.00 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 100 | $704.00 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 68 | $704.00 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 87 | $704.04 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 3 | $704.04 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 7 | $704.03 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 3 | $704.03 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 69 | $704.05 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 231 | $704.05 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 3 | $704.04 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 60 | $704.04 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 8 | $704.00 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 24 | $704.00 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 24 | $703.99 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 3 | $704.00 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 100 | $704.00 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 100 | $704.00 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 63 | $704.00 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 37 | $704.00 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 100 | $704.00 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 10 | $704.01 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 1 | $704.00 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 1 | $704.00 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 3 | $704.00 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 16 | $704.00 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 1 | $704.00 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 1 | $704.00 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 1 | $704.00 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 1 | $704.00 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 1 | $704.00 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 100 | $704.00 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 21 | $704.00 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 50 | $704.00 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 4 | $704.00 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 84 | $703.94 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 92 | $703.93 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 8 | $703.93 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 92 | $703.96 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 8 | $703.96 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 6 | $703.94 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 10 | $703.93 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 6 | $703.94 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 3 | $703.98 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 1 | $703.96 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 27 | $703.92 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 7 | $703.92 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 60 | $703.93 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 6 | $703.93 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 84 | $703.94 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 12 | $703.94 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 4 | $703.94 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $703.93 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $703.93 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $703.92 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 200 | $703.92 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 200 | $703.91 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 60 | $703.90 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 3 | $703.90 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 3 | $703.88 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $703.89 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 19 | $703.88 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 1 | $703.88 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 200 | $703.88 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 55 | $703.86 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $703.84 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $703.84 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $703.83 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 10 | $703.80 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 11 | $703.83 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 2 | $703.76 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 3 | $703.77 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 3 | $703.77 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 200 | $703.78 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 20 | $703.80 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 20 | $703.76 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 100 | $703.77 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 51 | $703.75 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 7 | $703.74 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 87 | $703.75 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 7 | $703.73 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 6 | $703.73 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 6 | $703.70 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 2 | $703.70 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 6 | $703.71 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 93 | $703.74 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 100 | $703.74 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 7 | $703.72 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 70 | $703.70 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 1 | $703.69 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 100 | $703.69 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 4 | $703.67 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 3 | $703.67 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 7 | $703.66 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 1 | $703.67 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 7 | $703.65 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 100 | $703.61 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 1 | $703.61 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 10 | $703.60 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 6 | $703.60 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 10 | $703.60 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 84 | $703.59 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 16 | $703.59 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 200 | $703.59 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 500 | $703.54 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 10 | $703.56 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 2 | $703.56 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 2 | $703.52 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 4 | $703.51 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 3 | $703.51 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 45 | $703.49 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 3 | $703.50 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 5 | $703.50 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 9 | $703.52 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $703.51 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $703.51 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $703.50 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 3 | $703.50 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $703.50 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 10 | $703.50 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 2 | $703.50 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 17 | $703.50 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $703.50 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $703.50 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $703.50 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $703.50 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 15 | $703.50 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 67 | $703.50 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 75 | $703.50 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 8 | $703.50 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 10 | $703.50 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 3 | $703.50 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 10 | $703.49 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 16 | $703.49 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $703.49 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 98 | $703.47 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 2 | $703.47 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $703.48 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 14 | $703.45 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 10 | $703.44 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 10 | $703.44 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $703.41 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 2 | $703.41 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 6 | $703.41 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 3 | $703.39 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 3 | $703.41 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 55 | $703.41 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 3 | $703.39 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 7 | $703.345 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 3 | $703.37 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 3 | $703.37 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $703.37 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 2 | $703.37 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 38 | $703.34 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 3 | $703.35 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 3 | $703.35 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 6 | $703.35 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 50 | $703.36 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 8 | $703.37 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 6 | $703.37 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 8 | $703.37 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 9 | $703.41 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 22 | $703.41 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $703.41 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 33 | $703.37 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 5 | $703.36 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 100 | $703.36 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 15 | $703.37 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 3 | $703.37 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 3 | $703.37 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 6 | $703.36 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 3 | $703.36 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 3 | $703.35 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 77 | $703.40 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 45 | $703.40 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 3 | $703.37 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 57 | $703.37 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 3 | $703.36 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 150 | $703.36 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 6 | $703.35 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 3 | $703.35 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 1 | $703.35 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 3 | $703.35 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 3 | $703.35 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 6 | $703.35 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 3 | $703.35 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 3 | $703.35 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 6 | $703.35 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 6 | $703.36 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 3 | $703.36 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 1 | $703.35 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 3 | $703.34 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 6 | $703.34 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 2 | $703.41 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 9 | $703.39 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 30 | $703.40 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1 | $703.34 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1 | $703.34 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 100 | $703.41 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $703.375 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 69 | $703.47 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 1 | $703.43 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 30 | $703.39 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 1 | $703.375 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 10 | $703.42 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 10 | $703.40 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 10 | $703.40 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 200 | $703.40 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 10 | $703.41 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 10 | $703.39 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 4 | $703.31 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 66 | $703.31 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 63 | $703.31 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 45 | $703.31 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 26 | $703.31 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $703.40 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $703.40 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $703.40 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 2 | $703.38 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 125 | $703.38 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 8 | $703.38 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 10 | $703.38 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $703.38 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 58 | $703.38 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 3 | $703.37 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 5 | $703.37 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 32 | $703.37 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $703.35 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 12 | $703.29 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 10 | $703.28 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $703.26 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 3 | $703.32 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 28 | $703.32 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 3 | $703.32 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 60 | $703.32 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 6 | $703.31 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 4 | $703.26 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 10 | $703.26 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 100 | $703.29 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 100 | $703.29 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 1 | $703.29 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 100 | $703.39 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 40 | $703.40 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 60 | $703.40 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 40 | $703.40 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 9 | $703.40 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 51 | $703.40 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 97 | $703.40 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 3 | $703.39 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 141 | $703.42 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 48 | $703.36 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 10 | $703.36 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 3 | $703.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 3 | $703.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 1 | $703.38 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 10 | $703.38 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 25 | $703.39 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 58 | $703.42 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $703.42 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 8 | $703.44 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 2 | $703.44 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $703.44 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 10 | $703.42 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 10 | $703.42 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 10 | $703.42 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $703.41 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 4 | $703.41 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 4 | $703.40 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 230 | $703.40 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 2 | $703.40 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $703.40 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 3 | $703.28 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 10 | $703.27 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 31 | $703.28 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $703.28 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 66 | $703.28 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 31 | $703.28 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 3 | $703.28 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $703.28 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 7 | $703.28 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 62 | $703.28 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $703.28 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 3 | $703.28 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $703.28 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 38 | $703.28 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 62 | $703.28 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 8 | $703.30 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $703.35 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $703.35 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $703.38 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 5 | $703.36 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 29 | $703.39 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 6 | $703.37 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 1 | $703.35 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 2 | $703.34 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 4 | $703.31 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 9 | $703.37 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 4 | $703.32 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 4 | $703.32 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 6 | $703.32 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 17 | $703.32 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 10 | $703.33 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 10 | $703.34 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 10 | $703.35 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 77 | $703.33 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 17 | $703.33 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 6 | $703.33 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $703.33 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 40 | $703.33 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 10 | $703.35 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 72 | $703.36 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 28 | $703.36 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 72 | $703.36 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 28 | $703.36 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 50 | $703.36 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 22 | $703.36 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 28 | $703.36 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 100 | $703.40 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $703.40 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 1 | $703.39 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 49 | $703.39 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 51 | $703.39 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 3 | $703.39 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 23 | $703.39 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 23 | $703.39 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 63 | $703.38 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 19 | $703.38 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 1 | $703.36 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 1 | $703.35 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 1 | $703.38 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1 | $703.37 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 12 | $703.27 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 2 | $703.20 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $703.21 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 10 | $703.25 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 1 | $703.25 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 159 | $703.25 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 10 | $703.18 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $703.18 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 10 | $703.18 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 200 | $703.16 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 40 | $703.12 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 1 | $703.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 2 | $703.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 6 | $703.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 6 | $703.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 5 | $703.10 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 9 | $703.10 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $703.10 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 3 | $703.09 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 19 | $703.09 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 34 | $703.09 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 66 | $703.09 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 10 | $703.09 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 23 | $703.09 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 77 | $703.09 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 15 | $703.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 3 | $703.06 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 37 | $702.94 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 10 | $702.95 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 6 | $703.00 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 53 | $703.02 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 45 | $702.99 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 2 | $703.02 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $703.06 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 71 | $703.02 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $703.00 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $703.02 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 1 | $702.96 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 47 | $702.94 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 47 | $702.94 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 6 | $702.95 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 1 | $702.96 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 5 | $702.91 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 9 | $702.91 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 3 | $702.88 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 197 | $702.88 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 3 | $702.89 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $702.88 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $702.88 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 12 | $702.88 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 88 | $702.88 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $702.88 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 6 | $702.87 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 3 | $702.87 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 3 | $702.87 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 2 | $702.88 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 34 | $702.88 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 8 | $702.85 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 5 | $702.85 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 3 | $702.85 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 3 | $702.85 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 3 | $702.85 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 10 | $702.85 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 490 | $702.85 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 10 | $702.86 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 3 | $702.85 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 2 | $702.85 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $702.89 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 14 | $702.93 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 1 | $702.92 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 10 | $702.92 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 75 | $702.92 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 100 | $702.90 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 3 | $702.89 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 7 | $702.89 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 93 | $702.89 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 10 | $702.90 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 6 | $702.89 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $702.89 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 5 | $702.86 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 98 | $702.94 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 25 | $702.94 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 1 | $702.93 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 1 | $702.93 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 75 | $702.92 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 2 | $702.89 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 8 | $702.90 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 7 | $702.90 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $702.93 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 12 | $702.93 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 3 | $702.93 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 2 | $702.94 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 2 | $702.94 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 2 | $702.93 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 2 | $702.93 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 1 | $702.93 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Unknown* | 1 | $702.94 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Unknown* | 3 | $702.94 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 17 | $702.95 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 1 | $702.95 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Unknown* | 2 | $702.94 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 2 | $702.94 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 3 | $702.94 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 3 | $702.93 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 4 | $702.93 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Unknown* | 2 | $702.95 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 4 | $702.94 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Unknown* | 7 | $702.95 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 20 | $702.92 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 5 | $702.92 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 4 | $702.94 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 2 | $702.91 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 7 | $702.93 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 2 | $702.91 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 6 | $702.98 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 2 | $702.98 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 10 | $702.97 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 6 | $702.91 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 1 | $702.92 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 27 | $702.91 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 28 | $702.91 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 3 | $702.91 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 1 | $702.95 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 1 | $702.95 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 7 | $702.95 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 8 | $702.92 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 8 | $702.93 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 5 | $702.94 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 25 | $702.91 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 1 | $702.91 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 75 | $702.91 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 10 | $702.92 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 47 | $702.95 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 3 | $702.97 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 73 | $702.97 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 5 | $702.97 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 38 | $702.97 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 7 | $702.98 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 3 | $702.98 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 57 | $702.96 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 3 | $702.97 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 5 | $702.97 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 38 | $702.97 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 3 | $702.98 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 7 | $702.98 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 5 | $702.97 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 38 | $702.97 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 7 | $702.98 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 3 | $702.98 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 25 | $702.91 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 75 | $702.95 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 23 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 1 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 25 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 4 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 7 | $702.95 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 25 | $702.95 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 4 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 9 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 1 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 2 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 4 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 3 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 87 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 4 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 4 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 2 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 4 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 4 | $702.95 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 4 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 2 | $702.95 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 2 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 100 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 2 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 100 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 42 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 62 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 100 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 97 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 3 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 2 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 3 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 78 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 22 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 4 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 22 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 18 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 2 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 100 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 1 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 100 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 2 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 100 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 8 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 27 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 73 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 8 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 2 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 27 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 30 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 30 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 13 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 30 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 72 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 100 | $702.91 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 100 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 72 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 28 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 72 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 28 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 12 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 60 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 28 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 28 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 72 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 28 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 72 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 28 | $702.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 30 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 32 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 350 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 40 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 249 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 61 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 72 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 38 | $702.93 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 1 | $702.95 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 8 | $702.95 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 75 | $702.98 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 72 | $702.93 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 28 | $702.93 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 1 | $702.94 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 3 | $702.94 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 28 | $702.93 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 1 | $702.95 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 100 | $702.93 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 20 | $702.93 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 60 | $702.93 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 20 | $702.93 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 25 | $702.93 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 100 | $702.94 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 2 | $702.94 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 3 | $702.97 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 100 | $703.01 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 100 | $702.93 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 28 | $702.93 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 2 | $702.94 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 94 | $702.94 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 4 | $702.94 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 6 | $702.95 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 12 | $702.95 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 7 | $702.95 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 6 | $702.95 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 1 | $702.95 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Unknown* | 67 | $702.95 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Unknown* | 28 | $702.95 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Unknown* | 5 | $702.95 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 72 | $702.96 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 28 | $702.96 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $702.95 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 100 | $703.01 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 11 | $702.98 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 6 | $702.98 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 7 | $702.99 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 3 | $702.99 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Unknown* | 3 | $703.00 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 30 | $702.97 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 60 | $702.98 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 7 | $702.98 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 3 | $702.99 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 50 | $703.01 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 47 | $702.96 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 5 | $702.92 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 3 | $702.95 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 5 | $702.94 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 3 | $702.95 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 1 | $702.96 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 60 | $702.97 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 6 | $702.95 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 4 | $702.95 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 6 | $702.97 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 9 | $702.97 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 10 | $702.97 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $702.96 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 10 | $702.96 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 79 | $702.95 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 89 | $702.96 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 2 | $702.98 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 2 | $702.98 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 200 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 2 | $702.98 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 25 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 185 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 10 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 7 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 30 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 3 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 3 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 978 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 22 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 10 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 93 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 7 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 35 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 75 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 25 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 2 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 6 | $703.01 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 24 | $703.01 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 12 | $703.02 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $703.01 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $703.01 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 47 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 23 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 4 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 73 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 27 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 173 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 9 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 15 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $702.99 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 2 | $702.98 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 426 | $702.98 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 74 | $702.98 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $702.98 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 1 | $702.95 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $702.95 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 1 | $702.94 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 50 | $702.95 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 11 | $702.93 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 20 | $702.93 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 50 | $702.92 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 1 | $702.91 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 69 | $702.88 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 1 | $702.88 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 94 | $702.87 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 6 | $702.87 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 100 | $702.87 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 100 | $702.87 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 100 | $702.87 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 100 | $702.87 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 72 | $702.87 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 100 | $702.85 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 28 | $702.87 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 72 | $702.87 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 28 | $702.87 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 13 | $702.87 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 100 | $702.87 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 15 | $702.87 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 85 | $702.87 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 72 | $702.87 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 1 | $702.85 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 72 | $702.86 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 30 | $702.85 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 1 | $702.86 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 28 | $702.87 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 72 | $702.87 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 28 | $702.87 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $702.87 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 85 | $702.87 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 15 | $702.87 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 100 | $702.87 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 17 | $702.87 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $702.87 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $702.88 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 21 | $702.88 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 20 | $702.88 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 75 | $702.88 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $702.88 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 7 | $702.86 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 2 | $702.86 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 2 | $702.85 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $702.88 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $702.88 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 4 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 96 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 4 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 92 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 1 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 7 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 12 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 45 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 43 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 8 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 3 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 89 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 100 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 100 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 3 | $702.86 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 4 | $702.86 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 3 | $702.86 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 2 | $702.86 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 40 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 60 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 100 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 40 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 60 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 461 | $702.88 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 54 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 500 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 500 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 426 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 64 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 10 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 500 | $702.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 6 | $702.85 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 30 | $702.85 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $702.85 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 19 | $702.85 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $702.83 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 23 | $702.70 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $702.71 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 13 | $702.70 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $702.70 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 7 | $702.65 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 3 | $702.64 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 2 | $702.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 14 | $702.60 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 5 | $702.59 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 10 | $702.58 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 10 | $702.55 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 385 | $702.57 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 1 | $702.57 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 309 | $702.57 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 319 | $702.57 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 61 | $702.57 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 53 | $702.57 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 19 | $702.57 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 5 | $702.57 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 10 | $702.56 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 10 | $702.55 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 10 | $702.55 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 20 | $702.56 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 10 | $702.56 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 10 | $702.55 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 5 | $702.55 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 10 | $702.55 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 40 | $702.48 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 60 | $702.48 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 2 | $702.44 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 3 | $702.44 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $702.44 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 2 | $702.42 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 10 | $702.45 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 84 | $702.45 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 4 | $702.44 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 16 | $702.45 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 100 | $702.45 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 104 | $702.44 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 100 | $702.45 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 98 | $702.44 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 2 | $702.44 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 4 | $702.44 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 143 | $702.45 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 94 | $702.46 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 6 | $702.46 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 90 | $702.46 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 3 | $702.47 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 7 | $702.47 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 100 | $702.45 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 200 | $702.44 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 100 | $702.44 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 38 | $702.44 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 1 | $702.44 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 3 | $702.44 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 61 | $702.44 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 10 | $702.42 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 2 | $702.43 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 2 | $702.42 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 3 | $702.41 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 3 | $702.40 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 3 | $702.40 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 24 | $702.40 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 3 | $702.41 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 66 | $702.44 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 9 | $702.44 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 74 | $702.50 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 23 | $702.50 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 3 | $702.50 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 100 | $702.505 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 10 | $702.50 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $702.50 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 4 | $702.52 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 7 | $702.54 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 40 | $702.57 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 7 | $702.54 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 3 | $702.51 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $702.475 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $702.44 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $702.44 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 2 | $702.44 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 1 | $702.47 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 3 | $702.46 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 9 | $702.46 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 2 | $702.46 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 10 | $702.48 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 24 | $702.48 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 11 | $702.48 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 1 | $702.53 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $702.53 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $702.53 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $702.53 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 9 | $702.53 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $702.56 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 2 | $702.57 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 3 | $702.57 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 5 | $702.55 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 2 | $702.57 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 3 | $702.57 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 2 | $702.53 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 3 | $702.53 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 69 | $702.61 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 28 | $702.61 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 3 | $702.59 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 3 | $702.57 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1 | $702.61 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $702.61 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 100 | $702.61 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 2 | $702.65 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 3 | $702.64 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $702.61 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $702.61 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 100 | $702.61 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 100 | $702.61 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 50 | $702.70 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $702.69 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 1 | $702.65 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 1 | $702.65 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 25 | $702.64 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 75 | $702.62 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 21 | $702.56 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 2 | $702.56 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 79 | $702.56 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 11 | $702.57 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 4 | $702.61 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 100 | $702.59 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 2 | $702.61 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 4 | $702.61 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 1 | $702.59 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 5 | $702.62 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 5 | $702.63 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 95 | $702.63 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 5 | $702.64 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 10 | $702.63 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Unknown* | 100 | $702.70 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 4 | $702.69 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 5 | $702.70 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 9 | $702.70 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 31 | $702.69 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 15 | $702.69 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 3 | $702.68 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 6 | $702.65 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 85 | $702.67 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 115 | $702.67 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 2 | $702.67 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 1 | $702.70 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 75 | $702.77 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 4 | $702.795 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 2 | $702.795 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 20 | $702.79 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $702.78 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 115 | $702.74 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 3 | $702.74 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 82 | $702.74 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 1 | $702.76 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 2 | $702.66 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 8 | $702.75 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 10 | $702.75 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 2 | $702.75 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 28 | $702.65 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 372 | $702.65 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 10 | $702.59 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 78 | $702.59 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 22 | $702.59 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 6 | $702.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 2 | $702.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 5 | $702.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 1 | $702.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 2 | $702.55 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 5 | $702.55 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 2 | $702.57 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 21 | $702.59 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 78 | $702.59 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 22 | $702.59 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $702.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 20 | $702.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 6 | $702.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 62 | $702.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 2 | $702.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 2 | $702.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 3 | $702.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 4 | $702.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 1 | $702.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 22 | $702.59 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 30 | $702.59 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 70 | $702.59 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 1 | $702.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 1 | $702.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 5 | $702.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 4 | $702.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 4 | $702.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 2 | $702.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 78 | $702.59 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 72 | $702.59 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 28 | $702.59 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 53 | $702.59 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 5 | $702.61 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 28 | $702.59 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 19 | $702.60 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 81 | $702.59 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 91 | $702.59 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 15 | $702.59 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 4 | $702.59 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 9 | $702.59 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 10 | $702.58 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 10 | $702.59 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $702.60 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 10 | $702.59 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 2 | $702.58 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 4 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 2 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 6 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 3 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 2 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $702.60 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 4 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 1 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 4 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 1 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 100 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 2 | $702.58 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 4 | $702.58 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 4 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 2 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 96 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 4 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 95 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 5 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 10 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 8 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 19 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 27 | $702.59 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 1 | $702.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 2 | $702.58 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 1 | $702.58 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 7 | $702.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 60 | $702.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 6 | $702.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 6 | $702.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 7 | $702.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 60 | $702.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 15 | $702.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 1 | $702.58 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 6 | $702.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $702.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $702.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 4 | $702.58 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $702.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 1 | $702.58 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 4 | $702.58 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 4 | $702.58 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 4 | $702.58 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $702.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 4 | $702.58 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 256 | $702.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 2 | $702.58 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 2 | $702.58 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 4 | $702.58 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 4 | $702.58 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 17 | $702.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 3 | $702.55 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 4 | $702.55 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 1 | $702.49 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 50 | $702.51 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 4 | $702.51 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 4 | $702.51 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 4 | $702.51 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 4 | $702.51 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 4 | $702.51 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 4 | $702.51 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 4 | $702.51 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 4 | $702.51 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 50 | $702.51 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 50 | $702.51 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 3 | $702.51 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 1 | $702.52 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 5 | $702.52 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 12 | $702.58 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 4 | $702.58 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 4 | $702.58 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 4 | $702.58 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 4 | $702.58 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 4 | $702.58 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 1 | $702.58 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 1 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 18 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 7 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 4 | $702.58 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 17 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 71 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 28 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 1 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 71 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 29 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 71 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 85 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 15 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 4 | $702.58 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 29 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 29 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 71 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 71 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 4 | $702.58 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 1 | $702.56 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 28 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 6 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 5 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 87 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 1 | $702.57 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 2 | $702.57 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 2 | $702.58 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 4 | $702.57 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 4 | $702.58 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 1 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 52 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 41 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 7 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 33 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 1 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 5 | $702.58 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 3 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 7 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 60 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 2 | $702.57 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 30 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 3 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 7 | $702.60 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 60 | $702.61 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 13 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 75 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $702.60 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $702.59 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 25 | $702.59 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 99 | $702.59 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 7 | $702.58 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 60 | $702.57 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 16 | $701.87 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 7 | $701.86 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 3 | $701.86 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 3 | $701.86 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 6 | $701.85 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 80 | $701.84 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 20 | $701.84 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 5 | $701.81 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 30 | $701.82 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 3 | $701.82 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 6 | $701.82 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 7 | $701.82 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 3 | $701.82 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 3 | $701.82 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 7 | $701.80 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 3 | $701.80 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 3 | $701.80 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 7 | $701.80 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 2 | $701.80 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 1 | $701.84 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 3 | $701.80 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 45 | $701.82 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 4 | $701.81 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 20 | $701.83 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 8 | $701.84 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 8 | $701.87 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 3 | $701.90 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1 | $701.90 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 4 | $701.90 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 7 | $701.90 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 18 | $701.90 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 8 | $701.90 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 3 | $701.93 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 2 | $701.91 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 2 | $701.93 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 4 | $701.93 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 8 | $701.97 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 1 | $701.96 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 24 | $701.96 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 87 | $701.96 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 166 | $701.96 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 34 | $701.96 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 87 | $701.95 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 3 | $701.91 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 3 | $701.91 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 7 | $701.91 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 10 | $701.91 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 24 | $701.91 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 20 | $701.91 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 10 | $701.91 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 50 | $701.91 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 17 | $701.91 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 2 | $701.91 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 28 | $701.91 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 17 | $701.92 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 32 | $701.91 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 34 | $701.91 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 34 | $701.91 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 23 | $701.90 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 7 | $701.90 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 17 | $701.90 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 45 | $701.90 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 55 | $701.90 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 18 | $701.90 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 100 | $701.90 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 65 | $701.82 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 11 | $701.82 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 5 | $701.79 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 6 | $701.82 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 7 | $701.81 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 10 | $701.81 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 7 | $701.80 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 7 | $701.81 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 2 | $701.81 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 7 | $701.82 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 7 | $701.82 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 10 | $701.81 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 7 | $701.82 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 3 | $701.82 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 20 | $701.88 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 2 | $701.87 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 100 | $701.87 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 4 | $701.87 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 1 | $701.86 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 3 | $701.89 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 3 | $701.88 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 7 | $701.88 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 60 | $701.87 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 4 | $701.87 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 69 | $701.90 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 30 | $701.89 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 1 | $701.87 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 6 | $701.83 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 1 | $701.83 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 7 | $701.82 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 1 | $701.82 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 3 | $701.83 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 4 | $701.84 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 96 | $701.91 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 4 | $701.91 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 5 | $701.89 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 48 | $701.89 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 9 | $701.90 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 3 | $701.91 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 15 | $701.91 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 28 | $701.91 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 72 | $701.91 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 85 | $701.90 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 7 | $701.90 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 10 | $701.92 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 1 | $701.95 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 83 | $701.94 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 9 | $701.94 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 8 | $701.94 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 7 | $701.92 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 6 | $701.92 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 38 | $701.94 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 62 | $701.94 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 3 | $701.93 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 10 | $701.93 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 95 | $701.91 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 5 | $701.91 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 7 | $701.91 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 1 | $701.91 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 5 | $701.89 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 9 | $701.84 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 10 | $701.88 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 2 | $701.86 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 2 | $701.86 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 7 | $701.86 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 60 | $701.86 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 270 | $701.81 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 3 | $701.81 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 30 | $701.81 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 100 | $701.82 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 8 | $701.83 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 6 | $701.83 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 6 | $701.84 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 6 | $701.84 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 2 | $701.90 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 100 | $701.88 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 10 | $701.88 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 100 | $701.86 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 80 | $701.86 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 10 | $701.86 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 78 | $701.86 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 10 | $701.85 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 200 | $701.84 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 1 | $701.84 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 200 | $701.83 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 300 | $701.81 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 200 | $701.81 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 3 | $701.73 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 3 | $701.74 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 3 | $701.75 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 3 | $701.73 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 3 | $701.74 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 3 | $701.75 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 140 | $701.76 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 60 | $701.76 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 3 | $701.74 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 35 | $701.72 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 65 | $701.72 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 7 | $701.69 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 30 | $701.71 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 10 | $701.71 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 52 | $701.72 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $701.72 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 69 | $701.72 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 31 | $701.72 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 2 | $701.71 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 7 | $701.69 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 1 | $701.67 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 100 | $701.67 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 1 | $701.67 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 9 | $701.67 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 2 | $701.64 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 50 | $701.65 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $701.66 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 43 | $701.66 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 81 | $701.73 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 9 | $701.73 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 3 | $701.73 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 7 | $701.73 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 8 | $701.70 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 1 | $701.76 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 100 | $701.77 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 38 | $701.77 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 100 | $701.76 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 8 | $701.77 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 1 | $701.75 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 8 | $701.72 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 3 | $701.76 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 2 | $701.74 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 8 | $701.75 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 5 | $701.76 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 5 | $701.76 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1 | $701.76 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 4 | $701.76 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 5 | $701.77 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 1 | $701.84 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 4 | $701.77 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 1 | $701.80 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 17 | $701.79 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 1 | $701.78 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 23 | $701.74 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 3 | $701.74 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 10 | $701.72 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 30 | $701.70 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 170 | $701.70 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 5 | $701.70 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 100 | $701.69 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 15 | $701.67 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 1 | $701.67 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 10 | $701.67 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 100 | $701.67 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 8 | $701.66 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 22 | $701.63 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 1 | $701.63 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 22 | $701.67 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 7 | $701.66 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 42 | $701.63 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 2 | $701.63 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 15 | $701.65 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 100 | $701.63 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 10 | $701.60 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 1 | $701.60 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 5 | $701.57 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 45 | $701.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $701.68 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $701.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $701.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $701.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $701.66 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 45 | $701.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 16 | $701.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $701.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $701.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $701.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 4 | $701.55 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 3 | $701.56 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 6 | $701.56 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 3 | $701.56 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 3 | $701.56 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 7 | $701.56 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 7 | $701.56 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $701.60 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 3 | $701.58 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 100 | $701.52 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 87 | $701.52 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 13 | $701.52 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 2 | $701.51 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $701.52 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 3 | $701.51 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 47 | $701.51 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 44 | $701.51 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 2 | $701.52 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 7 | $701.51 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 3 | $701.51 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 3 | $701.52 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 29 | $701.52 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 71 | $701.52 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 97 | $701.52 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 3 | $701.52 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $701.53 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $701.53 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 4 | $701.52 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 4 | $701.52 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 34 | $701.52 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $701.53 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 4 | $701.53 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 7 | $701.53 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 3 | $701.53 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 60 | $701.53 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 97 | $701.53 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 3 | $701.53 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $701.53 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $701.54 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 45 | $701.54 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 20 | $701.54 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 7 | $701.54 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 28 | $701.54 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $701.54 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 5 | $701.54 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $701.575 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $701.61 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 7 | $701.62 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 62 | $701.67 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 38 | $701.67 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 4 | $701.65 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 3 | $701.65 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 5 | $701.60 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 1 | $701.63 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $701.63 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 5 | $701.64 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $701.64 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 5 | $701.63 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 1 | $701.61 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 1 | $701.60 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 1 | $701.61 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 3 | $701.60 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 1 | $701.60 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 25 | $701.60 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 96 | $701.58 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 4 | $701.58 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 6 | $701.53 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 6 | $701.53 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 6 | $701.53 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $701.59 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 5 | $701.59 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 3 | $701.60 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 2 | $701.61 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 3 | $701.61 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 10 | $701.645 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 10 | $701.645 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 7 | $701.64 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 3 | $701.63 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 4 | $701.60 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 3 | $701.61 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 6 | $701.60 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 100 | $701.60 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 2 | $701.54 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 3 | $701.54 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 70 | $701.53 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 5 | $701.53 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 5 | $701.53 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 5 | $701.53 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 5 | $701.53 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 5 | $701.53 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 5 | $701.53 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Unknown* | 5 | $701.52 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 6 | $701.52 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 52 | $701.52 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 5 | $701.53 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $701.58 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 4 | $701.56 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 2 | $701.56 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 1 | $701.58 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 1 | $701.59 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 5 | $701.63 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 6 | $701.63 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 476 | $701.63 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 7 | $701.65 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 1 | $701.65 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 7 | $701.655 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $701.63 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 118 | $701.63 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 8 | $701.655 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 8 | $701.655 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 5 | $701.66 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 8 | $701.66 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 8 | $701.66 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 8 | $701.66 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 8 | $701.66 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 8 | $701.66 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 8 | $701.66 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 8 | $701.66 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 8 | $701.66 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 8 | $701.66 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $701.68 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $701.68 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 156 | $701.66 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 72 | $701.68 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 28 | $701.68 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $701.68 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 4 | $701.66 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 1 | $701.66 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 60 | $701.66 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $701.67 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 8 | $701.68 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 9 | $701.69 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $701.68 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $701.68 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $701.68 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 7 | $701.68 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 4 | $701.68 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 3 | $701.68 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $701.68 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $701.68 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $701.69 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 7 | $701.73 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 7 | $701.72 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 47 | $701.69 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 4 | $701.69 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 4 | $701.69 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 6 | $701.71 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 6 | $701.71 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $701.68 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 43 | $701.68 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 57 | $701.68 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 7 | $701.68 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $701.68 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $701.68 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 36 | $701.68 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 4 | $701.68 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 1 | $701.68 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 6 | $701.71 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 8 | $701.70 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 1 | $701.68 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 64 | $701.68 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 9 | $701.68 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 10 | $701.69 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 5 | $701.69 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 91 | $701.68 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 2 | $701.68 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $701.67 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 2 | $701.68 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $701.68 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $701.67 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 40 | $701.67 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 60 | $701.67 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 2 | $701.67 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $701.68 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 50 | $701.67 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 50 | $701.67 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 90 | $701.75 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 1 | $701.75 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 1 | $701.75 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 2 | $701.75 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 3 | $701.69 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 3 | $701.71 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 10 | $701.75 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 1 | $701.72 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $701.70 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 100 | $701.70 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 3 | $701.65 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 3 | $701.65 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 41 | $701.65 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 3 | $701.65 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 6 | $701.66 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 99 | $701.66 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 101 | $701.66 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 10 | $701.65 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 5 | $701.66 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 10 | $701.65 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 3 | $701.60 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 31 | $701.60 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 7 | $701.60 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 7 | $701.60 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 100 | $701.57 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 3 | $701.59 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 3 | $701.59 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 45 | $701.59 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 45 | $701.59 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 45 | $701.58 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 3 | $701.58 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 4 | $701.58 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 100 | $701.60 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 33 | $701.60 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 67 | $701.60 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 4 | $701.60 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 100 | $701.60 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 100 | $701.57 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 18 | $701.57 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 82 | $701.57 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 100 | $701.57 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 5 | $701.57 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 33 | $701.53 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 67 | $701.53 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $701.52 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 23 | $701.50 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 100 | $701.50 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 7 | $701.47 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 22 | $701.48 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 6 | $701.48 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 4 | $701.45 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 8 | $701.45 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 4 | $701.45 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 10 | $701.45 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 2 | $701.45 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 8 | $701.45 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 3 | $701.46 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 97 | $701.47 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 3 | $701.49 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 3 | $701.46 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 7 | $701.49 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 70 | $701.47 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 30 | $701.49 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 10 | $701.50 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 47 | $701.50 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 30 | $701.49 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 10 | $701.50 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 10 | $701.53 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 10 | $701.50 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 63 | $701.48 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 37 | $701.48 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 3 | $701.47 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 60 | $701.47 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 31 | $701.45 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $701.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $701.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 98 | $701.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $701.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $701.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 3 | $701.44 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 34 | $701.39 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 6 | $701.33 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 5 | $701.33 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 1 | $701.33 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 10 | $701.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 37 | $701.39 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 6 | $701.39 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 7 | $701.39 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 150 | $701.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 100 | $701.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 1 | $701.35 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 6 | $701.35 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 4 | $701.35 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 6 | $701.40 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 1 | $701.40 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 9 | $701.44 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 1 | $701.40 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 31 | $701.40 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 10 | $701.40 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 6 | $701.41 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $701.40 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 7 | $701.39 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 5 | $701.40 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 100 | $701.40 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 6 | $701.40 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 1 | $701.40 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 2 | $701.41 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 1 | $701.44 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 51 | $701.41 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 9 | $701.41 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 40 | $701.41 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 60 | $701.40 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 10 | $701.38 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 30 | $701.31 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 6 | $701.30 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 1 | $701.30 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 9 | $701.32 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 1 | $701.32 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 2 | $701.34 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 6 | $701.34 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 1 | $701.37 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 3 | $701.34 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 20 | $701.355 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 8 | $701.36 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 5 | $701.36 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 6 | $701.36 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 13 | $701.49 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 30 | $701.48 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 10 | $701.46 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 3 | $701.47 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 4 | $701.47 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 5 | $701.43 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 3 | $701.39 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 20 | $701.44 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 90 | $701.44 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 20 | $701.45 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 20 | $701.50 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 11 | $701.50 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 39 | $701.50 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 16 | $701.51 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 5 | $701.52 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 10 | $701.52 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 70 | $701.58 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 30 | $701.58 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 5 | $701.58 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 9 | $701.55 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 3 | $701.55 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 61 | $701.50 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 3 | $701.50 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 28 | $701.55 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 3 | $701.54 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 6 | $701.54 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 3 | $701.54 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 36 | $701.50 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 64 | $701.50 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 6 | $701.50 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 9 | $701.50 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 3 | $701.50 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 3 | $701.50 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 3 | $701.50 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 6 | $701.50 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 6 | $701.50 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $701.50 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 7 | $701.50 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 225 | $701.50 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $701.48 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $701.39 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 34 | $701.40 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 139 | $701.40 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 3 | $701.38 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 6 | $701.37 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 2 | $701.36 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 7 | $701.36 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 1 | $701.36 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 3 | $701.35 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 6 | $701.35 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 9 | $701.36 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 291 | $701.36 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 10 | $701.36 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 3 | $701.35 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 6 | $701.35 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 269 | $701.31 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 92 | $701.31 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 200 | $701.31 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $701.31 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 6 | $701.32 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 3 | $701.32 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 7 | $701.32 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 3 | $701.33 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 20 | $701.33 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 7 | $701.32 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 20 | $701.32 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $701.31 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 5 | $701.31 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 5 | $701.30 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 1 | $701.31 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 6 | $701.30 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 3 | $701.29 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 60 | $701.29 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 20 | $701.29 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 20 | $701.29 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 20 | $701.29 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 1 | $701.29 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 11 | $701.29 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 91 | $701.29 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 7 | $701.25 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 8 | $701.23 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 5 | $701.23 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 17 | $701.23 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 10 | $701.22 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 10 | $701.22 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 10 | $701.22 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 10 | $701.19 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 10 | $701.18 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 70 | $701.17 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 75 | $701.17 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 38 | $701.17 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 9 | $701.17 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 135 | $701.17 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 9 | $701.17 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 56 | $701.17 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 162 | $701.17 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 100 | $701.17 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 7 | $701.17 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 1 | $701.17 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 100 | $701.17 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 50 | $701.01 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 25 | $701.01 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 10 | $701.02 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 15 | $701.04 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 10 | $701.04 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 75 | $701.09 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 9 | $701.07 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 5 | $701.07 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 57 | $701.08 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 100 | $701.075 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 100 | $701.075 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 3 | $701.07 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 6 | $701.07 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 3 | $701.06 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 7 | $701.06 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 25 | $701.16 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $701.16 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 45 | $701.15 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 10 | $701.15 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 25 | $701.08 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $701.07 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 38 | $701.13 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 10 | $701.11 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 8 | $701.08 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 3 | $701.07 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 60 | $701.07 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 35 | $701.07 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $701.07 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $700.99 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 12 | $701.08 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 7 | $701.06 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 6 | $701.06 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 60 | $701.05 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 80 | $701.05 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 100 | $701.05 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 20 | $701.05 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 5 | $701.04 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 6 | $701.05 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 92 | $701.13 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 2 | $701.13 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 6 | $701.13 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 8 | $701.08 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 10 | $701.11 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $701.09 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $701.09 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $701.10 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $701.11 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 5 | $701.11 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 5 | $701.11 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 5 | $701.11 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 5 | $701.11 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 91 | $701.17 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 6 | $701.17 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 3 | $701.17 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 96 | $701.20 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 1 | $701.185 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 3 | $701.18 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 5 | $701.16 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 10 | $701.10 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 60 | $701.09 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 1 | $701.10 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 1 | $701.09 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 2 | $701.08 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 10 | $701.06 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $701.10 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 5 | $701.02 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 7 | $701.03 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 3 | $701.07 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 7 | $701.03 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 50 | $701.01 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 10 | $701.01 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 1 | $701.05 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 37 | $701.04 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 60 | $701.06 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 3 | $701.07 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 3 | $701.06 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 5 | $701.10 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 2 | $701.02 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $701.01 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 6 | $701.00 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 3 | $701.02 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 3 | $701.02 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 6 | $701.02 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 8 | $701.00 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 25 | $701.00 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 5 | $701.04 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 3 | $701.07 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 46 | $701.02 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $701.00 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 3 | $701.00 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 8 | $701.00 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 10 | $701.06 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 10 | $701.05 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 10 | $701.03 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 10 | $701.02 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 10 | $701.05 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 10 | $701.03 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 10 | $701.02 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 45 | $701.00 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 24 | $701.00 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 32 | $701.00 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 18 | $701.00 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 84 | $701.00 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 8 | $701.00 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 35 | $701.00 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 12 | $701.00 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 5 | $701.00 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 7 | $701.00 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 66 | $701.00 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 8 | $701.00 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 6 | $701.00 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 6 | $700.92 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 32 | $700.86 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 10 | $700.86 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 21 | $700.86 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 21 | $700.86 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 10 | $700.86 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 10 | $700.86 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 10 | $700.86 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 97 | $700.95 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 3 | $700.95 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 5 | $700.88 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 4 | $700.90 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 5 | $700.93 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 2 | $700.93 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 5 | $700.92 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 6 | $700.92 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 4 | $700.93 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 100 | $700.99 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 5 | $700.90 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 3 | $700.93 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 9 | $701.00 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 100 | $701.00 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 1 | $701.00 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 200 | $701.00 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 13 | $701.00 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 3 | $700.90 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 1 | $700.91 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 10 | $700.91 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 3 | $700.93 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 4 | $700.94 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 3 | $700.93 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 4 | $700.94 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 3 | $700.93 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 3 | $700.93 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 3 | $700.93 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 30 | $700.86 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 70 | $700.86 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 7 | $700.86 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 30 | $700.85 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 20 | $700.82 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 11 | $700.82 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 9 | $700.81 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 2 | $700.81 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 100 | $700.81 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 25 | $700.81 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 1 | $700.81 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 12 | $700.81 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 28 | $700.81 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 20 | $700.81 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 21 | $700.81 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 24 | $700.82 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 100 | $700.81 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 2 | $700.78 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $700.79 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $700.80 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 3 | $700.80 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 4 | $700.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $700.81 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $700.84 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $700.84 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $700.85 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 3 | $700.87 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $700.91 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 2 | $700.86 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 5 | $700.87 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 27 | $700.88 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 1 | $700.88 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 5 | $700.88 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 5 | $700.88 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 1 | $700.88 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 1 | $700.88 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 5 | $700.88 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 5 | $700.88 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 5 | $700.88 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 5 | $700.88 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $700.88 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $700.88 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 3 | $700.88 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 2 | $700.88 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 2 | $700.88 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $700.88 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 10 | $700.88 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $700.88 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 3 | $700.88 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 63 | $700.88 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 37 | $700.88 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $700.88 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $700.88 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 5 | $700.88 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 1 | $700.89 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 5 | $700.88 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 5 | $700.89 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 7 | $700.93 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 6 | $700.84 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 4 | $700.84 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 10 | $700.85 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 11 | $700.85 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 11 | $700.85 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 10 | $700.84 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 10 | $700.85 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 10 | $700.85 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 14 | $700.85 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 10 | $700.85 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $700.87 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $700.88 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $700.88 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 3 | $700.88 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 6 | $700.89 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $700.95 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 5 | $700.95 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 24 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 60 | $700.95 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 12 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 12 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 88 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 12 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $700.95 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 43 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 67 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 33 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 2 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 87 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 13 | $700.95 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 104 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 32 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 14 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 10 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 76 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 66 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 7 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 3 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 18 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 6 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $700.96 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 55 | $700.95 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 45 | $700.94 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 14 | $700.95 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 4 | $700.94 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 10 | $700.94 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 2 | $700.94 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 10 | $700.94 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 28 | $700.85 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 3 | $700.84 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 3 | $700.84 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 60 | $700.84 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 6 | $700.83 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 6 | $700.80 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 10 | $700.82 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 5 | $700.82 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 29 | $700.92 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 8 | $700.91 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 48 | $700.91 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 179 | $700.91 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 21 | $700.91 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 5 | $700.90 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 10 | $700.90 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 100 | $700.90 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 10 | $700.77 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 3 | $700.81 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 3 | $700.83 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 19 | $700.89 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 7 | $700.89 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 3 | $700.89 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $700.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $700.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $700.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $700.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $700.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $700.86 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $700.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $700.92 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 8 | $700.88 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 8 | $700.91 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 5 | $700.91 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 2 | $700.92 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 1 | $700.97 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Unknown* | 1 | $700.96 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 10 | $700.97 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 2 | $700.97 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 9 | $700.93 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 9 | $700.95 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 5 | $700.95 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 23 | $700.96 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 44 | $700.99 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 19 | $700.99 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 6 | $700.99 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $701.00 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 33 | $701.00 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 12 | $701.00 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $701.00 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 12 | $701.00 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 8 | $701.02 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 2 | $701.02 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 20 | $701.03 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 7 | $701.09 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 8 | $701.07 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 6 | $701.08 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 6 | $701.09 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 6 | $701.09 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 6 | $701.09 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 6 | $701.09 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 6 | $701.09 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 6 | $701.09 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 6 | $701.09 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 6 | $701.11 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 6 | $701.09 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 15 | $701.09 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 15 | $701.09 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 15 | $701.09 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 10 | $701.09 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 1 | $701.14 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 1 | $701.14 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 4 | $701.12 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 1 | $701.13 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 3 | $701.14 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 7 | $701.12 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 3 | $701.14 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 1 | $701.20 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $701.18 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 2 | $701.14 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 1 | $701.13 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 1 | $701.11 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 1 | $701.12 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 3 | $701.10 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 3 | $701.11 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 28 | $701.16 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 3 | $701.15 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 6 | $701.15 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 60 | $701.14 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 3 | $701.14 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 5 | $701.13 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 6 | $701.12 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 60 | $701.15 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 4 | $701.14 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 52 | $701.15 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 4 | $701.15 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 4 | $701.15 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 6 | $701.17 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 6 | $701.17 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 100 | $701.19 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 70 | $701.19 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 30 | $701.19 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $701.21 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 10 | $701.20 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $701.19 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 6 | $701.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 4 | $701.14 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 1 | $701.11 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 13 | $701.04 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 1 | $701.04 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 7 | $701.05 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 100 | $701.13 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 100 | $701.13 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 2 | $701.13 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 33 | $701.11 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 10 | $701.13 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 10 | $701.13 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 7 | $701.14 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 10 | $701.16 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 3 | $701.18 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 6 | $701.18 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 6 | $701.27 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 6 | $701.27 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 100 | $701.30 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 94 | $701.30 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 6 | $701.30 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 100 | $701.30 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 34 | $701.30 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 60 | $701.29 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 3 | $701.29 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 43 | $701.27 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 100 | $701.22 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 7 | $701.19 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 1 | $701.22 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 1 | $701.22 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 10 | $701.19 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 25 | $701.19 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 5 | $701.18 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 25 | $701.18 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 2 | $701.17 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 100 | $701.17 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 100 | $701.17 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Unknown* | 1 | $701.15 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 4 | $701.16 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 10 | $701.16 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 5 | $701.16 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 2 | $701.16 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 5 | $701.16 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 5 | $701.16 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 100 | $701.16 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 2 | $701.14 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 4 | $701.13 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 5 | $701.09 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 10 | $701.09 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $701.09 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 6 | $701.09 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 1 | $701.13 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 25 | $701.14 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 1 | $701.11 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 2 | $701.13 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 1 | $701.13 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 1 | $701.10 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 1 | $701.10 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 14 | $701.06 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 3 | $701.07 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 7 | $701.07 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 4 | $701.07 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 3 | $701.07 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 60 | $701.08 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 3 | $701.12 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 7 | $701.12 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 3 | $701.11 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 28 | $701.10 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $701.10 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 1 | $701.11 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 5 | $701.11 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 6 | $701.11 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 91 | $701.11 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 1 | $701.14 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 3 | $701.14 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 4 | $701.14 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 17 | $701.15 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 6 | $701.15 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 6 | $701.11 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 3 | $701.11 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 1 | $701.07 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 5 | $701.09 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 84 | $701.10 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 6 | $701.10 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 5 | $701.10 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 5 | $701.10 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 2 | $701.10 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 5 | $701.10 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $701.10 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 2 | $701.10 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 135 | $701.10 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 65 | $701.10 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $701.11 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 9 | $701.12 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 2 | $701.14 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 22 | $701.11 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $701.13 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 2 | $701.22 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $701.20 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 1 | $701.19 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 5 | $701.20 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 15 | $701.20 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 2 | $701.16 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 10 | $701.16 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 10 | $701.17 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 6 | $701.18 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 25 | $701.24 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 75 | $701.24 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 1 | $701.19 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 30 | $701.21 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 9 | $701.19 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 96 | $701.23 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 5 | $701.24 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 4 | $701.24 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 150 | $701.25 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 8 | $701.24 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 150 | $701.25 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 10 | $701.25 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 10 | $701.25 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 150 | $701.26 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 10 | $701.25 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 10 | $701.25 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 1 | $701.25 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 8 | $701.25 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 2 | $701.30 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 7 | $701.31 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 53 | $701.32 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 7 | $701.32 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 7 | $701.32 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 4 | $701.33 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 4 | $701.33 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 3 | $701.33 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 4 | $701.33 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 6 | $701.33 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 8 | $701.35 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 100 | $701.37 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 10 | $701.36 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 100 | $701.37 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 95 | $701.37 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 100 | $701.37 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $701.465 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 100 | $701.465 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 100 | $701.465 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $701.44 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 1 | $701.44 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 1 | $701.44 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 6 | $701.43 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 3 | $701.44 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $701.46 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 100 | $701.48 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 3 | $701.50 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 7 | $701.50 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 60 | $701.50 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 15 | $701.50 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 15 | $701.50 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 5 | $701.46 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 10 | $701.46 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $701.48 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 5 | $701.46 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 5 | $701.46 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 10 | $701.43 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 10 | $701.42 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 16 | $701.40 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 20 | $701.40 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 1 | $701.38 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 1 | $701.38 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 14 | $701.38 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 2 | $701.40 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 98 | $701.40 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 2 | $701.40 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 7 | $701.40 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 18 | $701.40 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 82 | $701.40 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 8 | $701.40 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 27 | $701.40 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 73 | $701.40 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 1 | $701.40 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 10 | $701.25 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 8 | $701.28 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 10 | $701.29 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 1 | $701.325 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 1 | $701.325 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 64 | $701.35 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 36 | $701.35 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 67 | $701.26 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 5 | $701.28 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $701.30 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 9 | $701.26 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $701.27 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 100 | $701.35 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $701.32 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $701.34 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 6 | $701.37 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 7 | $701.37 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 60 | $701.37 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 3 | $701.36 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 3 | $701.34 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 21 | $701.37 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 7 | $701.37 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 60 | $701.37 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 3 | $701.36 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 6 | $701.36 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 3 | $701.36 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 5 | $701.31 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 3 | $701.32 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 13 | $701.32 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 7 | $701.32 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 80 | $701.32 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 3 | $701.32 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 7 | $701.34 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 4 | $701.35 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 3 | $701.35 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 52 | $701.36 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $701.32 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1 | $701.32 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $701.32 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 3 | $701.34 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 3 | $701.38 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 1 | $701.39 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $701.39 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 10 | $701.39 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 12 | $701.39 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 7 | $701.39 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 3 | $701.38 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 3 | $701.38 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 10 | $701.35 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 4 | $701.34 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 15 | $701.37 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 10 | $701.37 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 8 | $701.35 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 10 | $701.36 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 4 | $701.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 16 | $701.39 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 3 | $701.40 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 19 | $701.39 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 3 | $701.40 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 1 | $701.37 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 3 | $701.37 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 7 | $701.37 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 3 | $701.37 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 60 | $701.39 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 3 | $701.38 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 6 | $701.38 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 60 | $701.39 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 3 | $701.38 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 6 | $701.38 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 3 | $701.38 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 3 | $701.38 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 89 | $701.34 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 95 | $701.34 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 5 | $701.34 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 3 | $701.33 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 3 | $701.34 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 8 | $701.34 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 100 | $701.33 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 4 | $701.33 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 57 | $701.33 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 43 | $701.33 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 1 | $701.33 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 10 | $701.34 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 2 | $701.34 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 6 | $701.34 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 2 | $701.35 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 4 | $701.35 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 1 | $701.43 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 2 | $701.40 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Unknown* | 1 | $701.45 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 3 | $701.45 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 3 | $701.44 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 20 | $701.46 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 3 | $701.47 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 6 | $701.47 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 3 | $701.48 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 6 | $701.49 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 19 | $701.48 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 2 | $701.48 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $701.48 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $701.48 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 75 | $701.44 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 25 | $701.44 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 1 | $701.43 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 100 | $701.43 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $701.455 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 1 | $701.36 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 6 | $701.36 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 7 | $701.36 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 1 | $701.38 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 6 | $701.38 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 3 | $701.38 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 3 | $701.43 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 5 | $701.41 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 192 | $701.43 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 105 | $701.43 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 5 | $701.43 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 12 | $701.43 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 4 | $701.43 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 1 | $701.43 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 1 | $701.42 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 20 | $701.42 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 6 | $701.36 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 1 | $701.34 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $701.33 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 6 | $701.34 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 8 | $701.28 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 1 | $701.30 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 7 | $701.32 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 100 | $701.32 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 29 | $701.33 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 6 | $701.33 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 8 | $701.34 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 10 | $701.33 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 2 | $701.40 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 51 | $701.40 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 10 | $701.40 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 5 | $701.42 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 7 | $701.43 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 3 | $701.44 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 7 | $701.42 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 3 | $701.42 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 45 | $701.47 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 45 | $701.46 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 10 | $701.46 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 10 | $701.42 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 10 | $701.45 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 1 | $701.42 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 2 | $701.42 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 3 | $701.41 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 6 | $701.39 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 3 | $701.38 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 8 | $701.36 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 5 | $701.41 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 37 | $701.37 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 1 | $701.38 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 1 | $701.38 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 8 | $701.43 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 10 | $701.44 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 5 | $701.44 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 86 | $701.44 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 10 | $701.45 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 10 | $701.45 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 9 | $701.44 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 10 | $701.45 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 10 | $701.45 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 7 | $701.46 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 10 | $701.49 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 10 | $701.49 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 10 | $701.50 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 10 | $701.54 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 10 | $701.49 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 10 | $701.49 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 1 | $701.55 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 23 | $701.55 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 3 | $701.59 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 5 | $701.57 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 309 | $701.60 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 11 | $701.60 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 180 | $701.60 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 1 | $701.60 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 19 | $701.60 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 6 | $701.60 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 12 | $701.60 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 21 | $701.60 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 4 | $701.60 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 21 | $701.60 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 12 | $701.49 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 7 | $701.49 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 6 | $701.49 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 3 | $701.49 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 8 | $701.49 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 4 | $701.46 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 1 | $701.45 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 1 | $701.48 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 5 | $701.44 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 5 | $701.44 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 5 | $701.46 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 2 | $701.49 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 6 | $701.49 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 25 | $701.54 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 75 | $701.54 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 49 | $701.53 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $701.53 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 17 | $701.48 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 66 | $701.50 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 10 | $701.50 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 10 | $701.50 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 14 | $701.50 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 1 | $701.46 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 1 | $701.46 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 41 | $701.44 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 99 | $701.44 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $701.44 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 160 | $701.44 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $701.44 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $701.42 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 24 | $701.44 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 2 | $701.42 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 99 | $701.44 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 1 | $701.44 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 10 | $701.43 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 50 | $701.44 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 15 | $701.44 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 20 | $701.42 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 80 | $701.44 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 20 | $701.43 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 100 | $701.44 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 97 | $701.44 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 10 | $701.44 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 3 | $701.42 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 17 | $701.42 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 71 | $701.43 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 20 | $701.43 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 35 | $701.44 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 5 | $701.44 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 14 | $701.44 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 1 | $701.44 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 100 | $701.44 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 10 | $701.44 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 45 | $701.43 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 20 | $701.43 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 3 | $701.42 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 7 | $701.42 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 3 | $701.42 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 6 | $701.41 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 18 | $701.40 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 3 | $701.39 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 7 | $701.39 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 60 | $701.39 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 3 | $701.38 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 3 | $701.38 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 6 | $701.38 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 2 | $701.31 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 3 | $701.32 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 88 | $701.32 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 10 | $701.34 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 10 | $701.27 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 19 | $701.27 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 4 | $701.27 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 3 | $701.28 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 21 | $701.28 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 3 | $701.29 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 31 | $701.34 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 63 | $701.34 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 3 | $701.34 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 3 | $701.32 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 4 | $701.29 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 3 | $701.30 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 7 | $701.28 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 6 | $701.29 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 3 | $701.30 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 3 | $701.30 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 3 | $701.30 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Unknown* | 1 | $701.35 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 1 | $701.35 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 75 | $701.30 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 100 | $701.32 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 100 | $701.31 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 90 | $701.31 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 10 | $701.31 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 30 | $701.34 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 12 | $701.34 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 4 | $701.30 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 43 | $701.32 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 6 | $701.32 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 94 | $701.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 4 | $701.33 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 3 | $701.34 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 1 | $701.40 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 1 | $701.41 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 1 | $701.40 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 1 | $701.40 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 10 | $701.37 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 11 | $701.35 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 10 | $701.36 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 10 | $701.36 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 8 | $701.37 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 21 | $701.41 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 43 | $701.41 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 52 | $701.41 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 1 | $701.42 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 51 | $701.42 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 49 | $701.42 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 10 | $701.41 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 1 | $701.43 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 5 | $701.46 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 100 | $701.46 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 33 | $701.47 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 1 | $701.47 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 100 | $701.47 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 6 | $701.52 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 5 | $701.53 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 10 | $701.555 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $701.54 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 3 | $701.53 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 2 | $701.52 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 7 | $701.52 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 10 | $701.50 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $701.56 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 6 | $701.56 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 6 | $701.56 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 1 | $701.60 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 1 | $701.60 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 2 | $701.59 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 1 | $701.59 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 5 | $701.61 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 2 | $701.61 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 6 | $701.61 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 100 | $701.61 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 10 | $701.56 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 2 | $701.56 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Unknown* | 30 | $701.55 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 1 | $701.52 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 100 | $701.52 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 1 | $701.40 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 5 | $701.37 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 100 | $701.46 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 84 | $701.46 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 16 | $701.46 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 300 | $701.43 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 3 | $701.43 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 10 | $701.28 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 3 | $701.28 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 12 | $701.29 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 4 | $701.27 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 10 | $701.27 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 5 | $701.32 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 4 | $701.33 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 8 | $701.38 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 1 | $701.36 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 1 | $701.37 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 20 | $701.37 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 2 | $701.34 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 7 | $701.40 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 2 | $701.39 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 4 | $701.39 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 4 | $701.41 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 19 | $701.38 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 4 | $701.39 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 3 | $701.39 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 3 | $701.39 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 7 | $701.39 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 3 | $701.39 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 14 | $701.41 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 92 | $701.41 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 8 | $701.41 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 3 | $701.43 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 5 | $701.44 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 11 | $701.45 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 62 | $701.45 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 10 | $701.46 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 7 | $701.47 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 3 | $701.52 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 6 | $701.50 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 38 | $701.45 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 2 | $701.47 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 5 | $701.47 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 5 | $701.49 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 10 | $701.49 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 10 | $701.47 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 10 | $701.49 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 72 | $701.50 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 4 | $701.52 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Unknown* | 88 | $701.56 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 7 | $701.56 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 3 | $701.56 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 2 | $701.525 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 1 | $701.52 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 31 | $701.52 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 28 | $701.59 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 6 | $701.59 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 60 | $701.58 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 3 | $701.58 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 3 | $701.58 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 8 | $701.53 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 94 | $701.53 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 3 | $701.54 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 3 | $701.54 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 100 | $701.60 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 52 | $701.55 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 1 | $701.54 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 20 | $701.58 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $701.57 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 98 | $701.57 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 96 | $701.57 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 1 | $701.56 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 1 | $701.56 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $701.54 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 3 | $701.55 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $701.54 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 3 | $701.55 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 4 | $701.57 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 30 | $701.56 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 100 | $701.54 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 100 | $701.49 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 100 | $701.47 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 2 | $701.46 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 23 | $701.46 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 5 | $701.46 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 100 | $701.46 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 2 | $701.48 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Unknown* | 10 | $701.49 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 7 | $701.48 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $701.48 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 23 | $701.52 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 100 | $701.52 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $701.52 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 92 | $701.50 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 108 | $701.50 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 1 | $701.52 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 1 | $701.52 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 1 | $701.52 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 4 | $701.54 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 5 | $701.56 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 5 | $701.56 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $701.57 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $701.64 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 8 | $701.64 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 10 | $701.64 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 28 | $701.68 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 59 | $701.68 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 7 | $701.67 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 6 | $701.66 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 1 | $701.71 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 100 | $701.68 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 1 | $700.87 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 11 | $700.87 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 4 | $700.88 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 71 | $700.89 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 38 | $700.89 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $700.89 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 71 | $700.89 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 7 | $700.89 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 213 | $700.89 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 3 | $700.92 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 4 | $700.92 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 1 | $700.92 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 1 | $700.94 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 3 | $700.96 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 10 | $700.96 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 7 | $700.99 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 6 | $700.98 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 7 | $701.03 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 1 | $701.03 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $701.05 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 100 | $701.06 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 100 | $701.05 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 100 | $701.01 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $701.01 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 167 | $701.00 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 33 | $701.00 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $701.00 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 100 | $701.01 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 100 | $701.01 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 68 | $701.01 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $701.03 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $701.03 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 99 | $701.03 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 5 | $701.03 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 10 | $701.04 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 4 | $701.07 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 53 | $701.07 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Buy* | 7 | $701.11 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Buy* | 7 | $701.11 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 10 | $701.10 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 2 | $701.11 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 2 | $701.11 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Buy* | 30 | $701.165 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $701.19 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 47 | $701.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $701.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $701.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $701.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $701.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 10 | $701.18 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $701.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $701.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $701.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 9 | $701.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 2 | $701.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 33 | $701.19 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 67 | $701.19 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 43 | $701.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 49 | $701.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 11 | $701.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 11 | $701.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 11 | $701.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 2 | $701.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 8 | $701.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 10 | $701.26 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 90 | $701.26 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 10 | $701.27 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 6 | $701.29 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 5 | $701.26 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 9 | $701.23 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 5 | $701.24 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 1 | $701.24 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 3 | $701.24 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 30 | $701.24 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 1 | $701.24 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 7 | $701.28 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 10 | $701.30 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 25 | $701.33 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 1 | $701.32 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 10 | $701.33 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 11 | $701.31 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 89 | $701.31 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 1 | $701.30 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 10 | $701.30 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 99 | $701.30 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 1 | $701.29 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 2 | $701.27 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 71 | $701.27 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 10 | $701.27 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 100 | $701.27 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 1 | $701.27 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 1 | $701.27 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 1 | $701.27 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 1 | $701.27 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 2 | $701.27 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 100 | $701.27 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 8 | $701.225 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 8 | $701.225 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 8 | $701.225 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 9 | $701.19 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 2 | $701.12 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 7 | $701.13 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 5 | $701.14 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 5 | $701.15 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 101 | $701.17 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 99 | $701.17 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 5 | $701.19 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 8 | $701.19 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 3 | $701.20 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 3 | $701.27 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 3 | $701.27 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 3 | $701.27 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 3 | $701.27 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 3 | $701.27 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 1 | $701.28 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 10 | $701.28 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $701.28 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $701.28 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 51 | $701.24 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 15 | $701.24 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 34 | $701.24 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 43 | $701.24 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 3 | $701.23 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 3 | $701.22 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 10 | $701.24 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 3 | $701.23 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 60 | $701.23 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 3 | $701.23 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 10 | $701.17 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 50 | $701.175 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 10 | $701.17 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 6 | $701.17 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 4 | $701.21 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 2 | $701.21 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 1 | $701.21 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 3 | $701.23 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 31 | $701.24 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 21 | $701.24 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 10 | $701.23 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 60 | $701.23 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 14 | $701.23 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 46 | $701.23 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 9 | $701.24 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 8 | $701.25 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 398 | $701.27 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 160 | $701.27 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 2 | $701.27 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $701.27 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 340 | $701.27 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 10 | $701.28 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 7 | $701.28 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 81 | $701.27 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 93 | $701.28 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 111 | $701.33 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 3 | $701.32 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 111 | $701.34 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 3 | $701.32 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 6 | $701.32 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Unknown* | 3 | $701.31 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Unknown* | 7 | $701.31 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Unknown* | 60 | $701.31 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 6 | $701.32 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Unknown* | 3 | $701.31 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Unknown* | 7 | $701.31 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Unknown* | 60 | $701.31 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 8 | $701.28 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 1 | $701.26 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 5 | $701.33 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 10 | $701.33 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 10 | $701.33 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 1 | $701.34 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 2 | $701.37 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 8 | $701.40 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 9 | $701.42 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 2 | $701.44 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 2 | $701.41 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 6 | $701.43 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 1 | $701.46 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 11 | $701.46 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 50 | $701.46 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 150 | $701.46 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 100 | $701.47 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 2 | $701.41 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $701.41 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 2 | $701.42 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 3 | $701.42 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 2 | $701.42 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 8 | $701.43 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $701.43 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 18 | $701.47 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 6 | $701.47 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 15 | $701.50 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $701.50 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $701.53 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 2 | $701.53 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 8 | $701.54 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 44 | $701.50 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 16 | $701.51 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 7 | $701.53 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 1 | $701.51 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 1 | $701.53 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 16 | $701.50 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 8 | $701.53 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 60 | $701.55 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 8 | $701.49 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 24 | $701.50 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 63 | $701.51 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 18 | $701.52 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $701.57 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 10 | $701.55 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 10 | $701.55 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 7 | $701.58 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 2 | $701.60 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 77 | $701.56 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 3 | $701.58 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 20 | $701.61 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 10 | $701.56 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 2 | $701.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 2 | $701.61 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 4 | $701.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $701.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $701.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 11 | $701.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $701.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 13 | $701.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $701.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 12 | $701.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 8 | $701.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 6 | $701.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $701.68 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 7 | $701.72 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 3 | $701.74 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 4 | $701.76 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 3 | $701.74 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 49 | $701.72 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 3 | $701.74 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 1 | $701.75 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 100 | $701.77 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 1 | $701.75 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 1 | $701.75 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 45 | $701.75 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 45 | $701.75 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 10 | $701.75 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 10 | $701.75 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 4 | $701.76 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 27 | $701.80 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 3 | $701.80 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 6 | $701.81 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 3 | $701.81 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 79 | $701.86 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $701.86 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 7 | $701.86 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 300 | $701.86 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 54 | $701.86 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 60 | $701.87 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 7 | $701.89 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 10 | $701.87 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 10 | $701.87 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 4 | $701.84 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 10 | $701.84 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 6 | $701.82 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 17 | $701.82 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 95 | $701.82 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 5 | $701.82 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 1 | $701.81 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 11 | $701.81 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 11 | $701.80 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 3 | $701.78 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 3 | $701.78 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 49 | $701.74 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 11 | $701.71 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 10 | $701.71 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 8 | $701.71 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 2 | $701.71 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 1 | $701.71 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 5 | $701.71 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 8 | $701.71 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 2 | $701.71 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 6 | $701.78 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 3 | $701.77 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 6 | $701.76 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 3 | $701.76 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 7 | $701.75 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 23 | $701.73 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 2 | $701.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $701.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $701.83 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $701.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $701.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 366 | $701.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $701.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 34 | $701.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 4 | $701.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $701.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $701.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 95 | $701.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 44 | $701.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 15 | $701.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 85 | $701.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $701.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $701.92 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 4 | $701.92 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 26 | $701.92 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 10 | $701.92 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 1 | $701.90 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 7 | $701.89 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 3 | $701.89 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 26 | $701.90 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 7 | $701.89 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 3 | $701.89 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 1 | $701.83 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 30 | $701.865 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 1 | $701.91 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 5 | $701.81 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 3 | $701.82 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 400 | $701.82 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 1 | $701.70 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 2 | $701.66 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 1 | $701.70 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 8 | $701.73 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 1 | $701.73 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 3 | $701.73 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 3 | $701.73 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 2 | $701.73 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 50 | $701.82 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 25 | $701.82 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 1 | $701.82 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 150 | $701.83 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 1 | $701.82 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 3 | $701.82 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 10 | $701.85 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 7 | $701.85 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 100 | $701.85 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 28 | $701.85 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 8 | $701.86 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 9 | $701.89 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 3 | $701.95 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 6 | $701.95 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 75 | $701.96 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 74 | $701.96 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 129 | $701.96 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 60 | $701.95 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 3 | $701.94 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 7 | $701.94 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 3 | $701.93 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 2 | $701.91 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 91 | $701.92 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 2 | $701.91 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 4 | $701.91 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 3 | $701.91 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 2 | $701.91 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 64 | $701.91 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 36 | $701.91 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 3 | $701.90 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 3 | $701.90 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $701.90 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 26 | $701.865 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 26 | $701.865 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 26 | $701.865 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 2 | $701.865 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Unknown* | 1 | $701.865 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Unknown* | 6 | $701.865 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 9 | $701.86 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 1 | $701.86 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 100 | $701.81 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 54 | $701.82 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 46 | $701.82 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 100 | $701.81 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 7 | $701.82 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 34 | $701.82 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 26 | $701.86 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 2 | $701.86 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 100 | $701.87 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 42 | $701.86 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 58 | $701.86 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 2 | $701.86 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 100 | $701.86 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 1 | $701.84 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 1 | $701.84 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 1 | $701.83 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 2 | $701.84 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 2 | $701.85 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 20 | $701.83 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 184 | $701.84 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 16 | $701.84 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 2 | $701.84 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 20 | $701.83 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 1 | $701.83 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 20 | $701.83 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 55 | $701.82 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 87 | $701.82 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 13 | $701.82 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 45 | $701.82 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 100 | $701.82 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 87 | $701.82 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 3 | $701.82 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 7 | $701.82 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 3 | $701.82 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $701.81 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 1 | $701.77 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 69 | $701.75 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 3 | $701.78 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 361 | $701.78 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 61 | $701.78 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 75 | $701.78 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 100 | $701.81 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 65 | $701.82 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 100 | $701.82 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 57 | $701.84 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 78 | $701.84 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 100 | $701.82 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 100 | $701.82 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 100 | $701.81 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 93 | $701.82 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 7 | $701.82 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 100 | $701.82 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 100 | $701.82 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 39 | $701.82 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 61 | $701.82 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 100 | $701.82 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 99 | $701.82 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 1 | $701.82 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 8 | $701.82 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 100 | $701.82 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 92 | $701.82 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 100 | $701.82 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 1 | $701.82 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 99 | $701.82 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 600 | $701.79 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 1 | $701.82 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 1 | $701.85 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 1 | $701.82 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 100 | $701.82 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 8 | $701.82 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 14 | $701.82 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 100 | $701.82 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 21 | $701.86 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 1 | $701.84 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 21 | $701.85 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $701.84 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 29 | $701.81 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 3 | $701.81 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 2 | $701.81 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 53 | $701.81 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 92 | $701.81 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 8 | $701.81 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 3 | $701.81 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 10 | $701.81 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 90 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 2 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 3 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 2 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 3 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 7 | $701.81 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 3 | $701.81 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $701.81 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 92 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 1 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 7 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 4 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 6 | $701.81 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 45 | $701.81 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $701.81 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 45 | $701.80 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 55 | $701.81 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 45 | $701.80 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 100 | $701.81 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 37 | $701.81 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 100 | $701.81 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 57 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 25 | $701.84 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 25 | $701.84 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 2 | $701.84 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 2 | $701.83 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 2 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 43 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 10 | $701.79 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 201 | $701.79 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 10 | $701.80 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 100 | $701.79 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 100 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 277 | $701.79 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 44 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 89 | $701.79 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 2 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 9 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 45 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 34 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 10 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 13 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 43 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 23 | $701.79 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 2 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 10 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 13 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 83 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 17 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 100 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 100 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 100 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 8 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 100 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 1 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 5 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 20 | $701.82 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 6 | $701.82 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 62 | $701.82 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 6 | $701.84 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 1 | $701.84 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Unknown* | 1 | $701.87 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Unknown* | 15 | $701.865 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Unknown* | 15 | $701.865 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Unknown* | 15 | $701.865 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 2 | $701.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $701.89 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 10 | $701.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 23 | $701.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $701.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 22 | $701.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $701.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 10 | $701.85 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 3 | $701.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 3 | $701.82 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 6 | $701.82 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 6 | $701.82 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 1 | $701.83 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 37 | $701.83 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 8 | $701.83 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 96 | $701.83 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 51 | $701.83 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 7 | $701.835 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 3 | $701.835 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 4 | $701.83 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 12 | $701.83 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 68 | $701.83 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 7 | $701.83 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 10 | $701.83 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 4 | $701.83 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 8 | $701.83 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 97 | $701.83 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 15 | $701.83 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 10 | $701.855 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 12 | $701.855 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 3 | $701.84 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 1 | $701.83 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 2 | $701.83 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $701.83 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 1 | $701.83 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 18 | $701.83 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 43 | $701.83 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 57 | $701.83 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 60 | $701.84 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 60 | $701.83 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 40 | $701.83 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 60 | $701.84 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 4 | $701.84 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 21 | $701.84 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 48 | $701.85 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 5 | $701.84 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 45 | $701.84 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 12 | $701.84 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 1 | $701.83 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 100 | $701.83 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 5 | $701.83 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 100 | $701.83 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 100 | $701.83 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 67 | $701.83 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 33 | $701.83 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 88 | $701.83 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 12 | $701.83 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 82 | $701.84 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 18 | $701.84 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 2 | $701.86 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 29 | $701.86 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 2 | $701.85 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 8 | $701.84 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 97 | $701.84 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 3 | $701.82 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 92 | $701.84 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 3 | $701.80 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 7 | $701.81 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 92 | $701.84 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 100 | $701.79 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 8 | $701.84 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 21 | $701.84 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 80 | $701.83 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $701.83 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 99 | $701.84 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 1 | $701.84 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 20 | $701.83 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 7 | $701.84 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 5 | $701.84 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 6 | $701.84 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 1 | $701.84 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 2 | $701.85 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 2 | $701.84 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 93 | $701.84 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 4 | $701.84 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 3 | $701.84 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 100 | $701.83 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 79 | $701.83 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 21 | $701.83 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 31 | $701.83 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 6 | $701.83 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 3 | $701.83 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 60 | $701.83 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $701.83 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $701.83 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $701.83 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 18 | $701.84 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 1 | $701.84 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $701.85 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 4 | $701.85 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 7 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Unknown* | 91 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 7 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 2 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 100 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 10 | $701.79 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 6 | $701.79 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 20 | $701.82 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 10 | $701.79 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 200 | $701.80 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 2 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 1 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 3 | $701.85 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 3 | $701.86 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 1 | $701.87 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 2 | $701.89 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 100 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 72 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 28 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 91 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 9 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 91 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 9 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 24 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 24 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 38 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 38 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 38 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 38 | $701.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 92 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 8 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Unknown* | 100 | $701.86 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Unknown* | 100 | $701.86 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Unknown* | 100 | $701.86 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 100 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 5 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 95 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 63 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 37 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 7 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 100 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 100 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 47 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 53 | $701.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 1 | $701.84 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 9 | $701.84 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 3 | $701.86 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 23 | $701.86 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $701.86 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 7 | $701.86 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 6 | $701.86 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 60 | $701.90 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 3 | $701.86 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 30 | $701.86 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 3 | $701.87 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 3 | $701.87 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 3 | $701.87 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 3 | $701.89 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Unknown* | 6 | $701.90 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 22 | $701.90 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 6 | $701.90 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 100 | $701.91 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 3 | $701.91 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $701.85 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 4 | $701.86 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 8 | $701.91 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 110 | $701.91 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 3 | $701.89 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 191 | $701.86 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 3 | $701.87 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 6 | $701.87 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 33 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 100 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 100 | $701.83 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 100 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 100 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 100 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 5 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 95 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 1 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 13 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 87 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 55 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 45 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 100 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 67 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 33 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 100 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 100 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 100 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 6 | $701.83 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 94 | $701.83 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 6 | $701.83 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 85 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 6 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 7 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 2 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 100 | $701.83 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 100 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 4 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 7 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 3 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 4 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 100 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 7 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 2 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 100 | $701.83 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 100 | $701.83 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 96 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 4 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 96 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 4 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 100 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 100 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 100 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 100 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 4 | $701.87 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 50 | $701.79 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 1 | $701.87 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 1 | $701.87 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 7 | $701.85 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 7 | $701.79 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 1 | $701.82 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 1 | $701.82 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 8 | $701.805 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 14 | $701.805 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 4 | $701.87 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 16 | $701.86 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 33 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 7 | $701.86 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 7 | $701.86 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 45 | $701.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 8 | $701.805 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 14 | $701.805 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 27 | $701.78 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 6 | $701.77 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 7 | $701.77 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 78 | $701.81 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 1 | $701.81 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 8 | $701.80 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 14 | $701.80 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 33 | $701.77 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 6 | $701.76 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 3 | $701.77 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 8 | $701.73 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 7 | $701.75 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 1 | $701.78 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 40 | $701.77 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 160 | $701.77 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 100 | $701.79 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 100 | $701.75 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 24 | $701.74 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 19 | $701.74 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 3 | $701.75 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 5 | $701.75 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $701.83 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 27 | $701.80 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 4 | $701.80 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 99 | $701.80 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 29 | $701.80 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 4 | $701.85 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 32 | $701.83 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 12 | $701.83 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 11 | $701.83 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 59 | $701.88 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $701.88 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 5 | $701.88 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 95 | $701.88 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 100 | $701.88 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 6 | $701.90 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 43 | $701.90 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 7 | $701.91 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 6 | $701.95 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 45 | $701.95 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 6 | $701.94 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 100 | $701.89 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 4 | $701.90 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 3 | $701.93 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 10 | $701.95 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 3 | $701.99 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 71 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 10 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 4 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 9 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 71 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 100 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 71 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 3 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 828 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 828 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 1,294 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 530 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 4 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 2 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 13 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 7 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 1 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 1 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 4 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 5 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 6 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 2 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 5 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 1 | $702.00 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 6 | $701.975 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 3 | $701.975 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 6 | $701.975 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 3 | $701.98 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 10 | $701.97 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 100 | $701.96 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 10 | $701.90 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 158 | $701.93 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 12 | $701.91 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 1 | $701.89 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 5 | $701.89 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 100 | $701.89 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 82 | $701.90 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 2 | $701.90 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 3 | $701.90 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 700 | $701.89 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 1 | $701.88 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 1 | $701.86 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 2 | $701.86 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 4 | $701.86 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 1 | $701.84 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 3 | $701.83 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 2 | $701.83 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 3 | $701.82 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 3 | $701.82 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 8 | $701.75 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 5 | $701.75 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 3 | $701.76 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 1 | $701.77 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 18 | $701.75 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 7 | $701.77 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 7 | $701.78 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 1 | $701.77 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 8 | $701.76 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 2 | $701.81 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Buy* | 1 | $701.77 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 1 | $701.78 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 7 | $701.75 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 100 | $701.77 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 82 | $701.77 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 10 | $701.77 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 10 | $701.77 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 5 | $701.76 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 1 | $701.77 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 4 | $701.82 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 100 | $701.79 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 11 | $701.79 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 100 | $701.77 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 100 | $701.81 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 384 | $701.81 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 16 | $701.81 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 2 | $701.72 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Buy* | 47 | $701.66 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Buy* | 53 | $701.66 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Buy* | 5 | $701.55 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 95 | $701.55 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 5 | $701.53 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 31 | $701.50 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 40 | $701.50 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 47 | $701.50 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 82 | $701.50 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 25 | $701.50 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 75 | $701.50 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $701.50 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 1 | $701.52 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 10 | $701.57 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 10 | $701.52 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 36 | $701.52 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 99 | $701.52 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 101 | $701.52 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 1 | $701.50 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $701.50 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 1 | $701.50 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 1 | $701.50 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 1 | $701.50 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 2 | $701.50 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 1 | $701.50 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 1 | $701.50 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 20 | $701.50 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 1 | $701.50 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 40 | $701.50 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 6 | $701.48 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 5 | $701.48 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 7 | $701.47 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 3 | $701.47 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 2 | $701.46 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 6 | $701.45 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Unknown* | 5 | $701.425 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $701.37 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 13 | $701.40 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $701.40 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $701.41 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $701.41 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $701.42 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $701.42 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 60 | $701.44 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 3 | $701.46 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 2 | $701.45 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 3 | $701.50 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 89 | $701.50 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $701.50 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 11 | $701.50 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 5 | $701.50 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 17 | $701.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 8 | $701.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $701.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $701.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 10 | $701.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 4 | $701.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 10 | $701.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 4 | $701.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 10 | $701.47 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 67 | $701.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 8 | $701.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 10 | $701.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 2 | $701.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $701.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 10 | $701.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 2 | $701.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 10 | $701.47 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $701.33 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 20 | $701.35 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 5 | $701.35 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 5 | $701.35 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 5 | $701.35 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 2 | $701.35 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 5 | $701.35 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 3 | $701.35 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 78 | $701.35 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $701.35 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 8 | $701.35 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $701.35 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $701.35 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 8 | $701.35 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 5 | $701.35 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 5 | $701.35 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 10 | $701.35 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 4 | $701.35 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 4 | $701.35 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 4 | $701.35 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 2 | $701.35 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 2 | $701.35 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 2 | $701.35 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 2 | $701.35 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 3 | $701.35 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 25 | $701.35 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 5 | $701.35 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 21 | $701.35 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 23 | $701.36 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 7 | $701.35 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 3 | $701.37 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 3 | $701.37 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 2 | $701.36 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 3 | $701.37 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 149 | $701.39 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 7 | $701.38 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 2 | $701.38 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 3 | $701.35 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 5 | $701.35 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 4 | $701.38 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 19 | $701.36 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 6 | $701.36 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 2 | $701.38 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $701.38 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 387 | $701.38 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 113 | $701.38 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $701.38 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 4 | $701.37 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 14 | $701.37 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 60 | $701.37 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 40 | $701.37 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 60 | $701.37 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 1 | $701.36 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 3 | $701.36 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 100 | $701.37 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 100 | $701.37 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 100 | $701.37 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 40 | $701.38 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 60 | $701.39 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 1 | $701.41 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 3 | $701.38 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 100 | $701.38 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 100 | $701.38 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 4 | $701.37 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 2 | $701.37 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 100 | $701.37 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 5 | $701.36 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 100 | $701.37 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 5 | $701.36 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 67 | $701.38 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 83 | $701.38 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 33 | $701.38 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 4 | $701.38 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 5 | $701.38 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 60 | $701.34 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 217 | $701.38 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 100 | $701.38 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 1 | $701.37 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 60 | $701.34 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 179 | $701.30 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 21 | $701.30 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 2 | $701.33 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 6 | $701.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $701.21 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 24 | $701.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 22 | $701.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 6 | $701.25 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 1 | $701.24 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 1 | $701.24 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 1 | $701.25 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 5 | $701.24 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 1 | $701.23 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 14 | $701.22 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 1 | $701.20 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 100 | $701.19 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 1 | $701.18 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 100 | $701.18 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 9 | $701.16 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $701.09 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 14 | $701.09 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 186 | $701.09 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 11 | $701.08 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 7 | $701.08 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 1 | $701.08 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 2 | $701.07 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 2 | $701.10 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 3 | $701.10 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 194 | $701.09 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 6 | $701.09 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 200 | $701.08 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 5 | $701.07 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 2 | $701.05 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 2 | $701.02 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 45 | $701.00 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 6 | $701.00 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 7 | $701.01 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 3 | $701.00 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 7 | $701.01 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 4 | $701.05 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 2 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 100 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 2 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 150 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1,000 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 200 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 200 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 10 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 100 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 100 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 60 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 6 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 100 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 3 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 5 | $701.00 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1 | $700.99 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 10 | $700.97 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1 | $700.96 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 100 | $700.93 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 100 | $700.94 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1 | $700.92 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 342 | $700.91 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 78 | $700.91 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 295 | $700.91 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1 | $700.90 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 300 | $700.88 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 391 | $700.84 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 100 | $700.84 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 3 | $700.84 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 56 | $700.85 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 150 | $700.86 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 300 | $700.88 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 621 | $700.85 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 19 | $700.85 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 60 | $700.86 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 4 | $700.89 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 180 | $700.88 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 70 | $700.87 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 6 | $700.83 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 4 | $700.83 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 6 | $700.82 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 100 | $700.79 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 10 | $700.72 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 15 | $700.72 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 3 | $700.73 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 7 | $700.75 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 41 | $700.73 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 68 | $700.75 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $700.74 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $700.73 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 59 | $700.73 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $700.73 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $700.73 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 3 | $700.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 5 | $700.69 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $700.68 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 5 | $700.68 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $700.68 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 400 | $700.61 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $700.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 200 | $700.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $700.60 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 10 | $700.57 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 1 | $700.58 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 10 | $700.57 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 22 | $700.50 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $700.50 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 28 | $700.50 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 26 | $700.49 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 4 | $700.49 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 30 | $700.47 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 100 | $700.47 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 100 | $700.37 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 100 | $700.37 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 22 | $700.37 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 78 | $700.37 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 10 | $700.37 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 85 | $700.37 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 5 | $700.37 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 100 | $700.37 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 100 | $700.37 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 34 | $700.37 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 30 | $700.37 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 70 | $700.37 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 7 | $700.38 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 25 | $700.38 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 10 | $700.38 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 77 | $700.38 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 23 | $700.38 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 8 | $700.38 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 9 | $700.38 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 2 | $700.38 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 4 | $700.35 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 10 | $700.35 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 3 | $700.35 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 7 | $700.35 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 3 | $700.35 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 90 | $700.35 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 10 | $700.34 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 97 | $700.34 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 3 | $700.34 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 1 | $700.40 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 1 | $700.39 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 1 | $700.36 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 3 | $700.36 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 499 | $700.36 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 1 | $700.35 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 99 | $700.32 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 100 | $700.32 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 14 | $700.32 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 86 | $700.32 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 1 | $700.36 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 100 | $700.32 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 55 | $700.32 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 45 | $700.32 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 29 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 71 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 90 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 10 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 88 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 100 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 6 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 6 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 100 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 100 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 100 | $700.35 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 155 | $700.35 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 155 | $700.35 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 4 | $700.35 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 100 | $700.35 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 100 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 100 | $700.35 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 6 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 97 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 3 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 100 | $700.32 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 112 | $700.35 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 87 | $700.35 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 85 | $700.35 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 5 | $700.34 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 4 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 67 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 33 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 4 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 4 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 2 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 100 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 1 | $700.30 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 1 | $700.30 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 2 | $700.30 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 198 | $700.30 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 1 | $700.31 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 4 | $700.29 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 4 | $700.29 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 4 | $700.29 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 4 | $700.29 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 3 | $700.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 3 | $700.25 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 21 | $700.28 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 3 | $700.27 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 60 | $700.27 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 7 | $700.27 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 6 | $700.26 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 3 | $700.25 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $700.21 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 11 | $700.21 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 1 | $700.20 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 5 | $700.23 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 6 | $700.23 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 1 | $700.24 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 6 | $700.26 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 7 | $700.24 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 1 | $700.29 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 1 | $700.29 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 99 | $700.29 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 8 | $700.29 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 28 | $700.29 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 5 | $700.30 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 22 | $700.30 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 1 | $700.345 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 1 | $700.345 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $700.30 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 10 | $700.30 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 3 | $700.31 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 7 | $700.31 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 2 | $700.33 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 25 | $700.31 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 75 | $700.31 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 1 | $700.34 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 100 | $700.33 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 1 | $700.30 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 3 | $700.24 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 5 | $700.28 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 4 | $700.23 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 8 | $700.23 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 8 | $700.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 8 | $700.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 8 | $700.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 8 | $700.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 6 | $700.265 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 23 | $700.30 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Unknown* | 1 | $700.27 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Unknown* | 3 | $700.27 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 2 | $700.30 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 1 | $700.30 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 6 | $700.30 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Unknown* | 3 | $700.265 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 1 | $700.30 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 3 | $700.27 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Unknown* | 9 | $700.265 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 3 | $700.27 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Unknown* | 9 | $700.265 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 1 | $700.24 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 7 | $700.25 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 7 | $700.25 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 3 | $700.24 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $700.25 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $700.26 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 3 | $700.27 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 4 | $700.27 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 1 | $700.31 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 1 | $700.31 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 63 | $700.35 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 100 | $700.35 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 100 | $700.33 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 7 | $700.35 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 4 | $700.35 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 2 | $700.35 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 1 | $700.33 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 98 | $700.34 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 2 | $700.34 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 72 | $700.35 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 21 | $700.315 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 7 | $700.315 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 8 | $700.30 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 5 | $700.30 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 19 | $700.30 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 100 | $700.34 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 5 | $700.34 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 100 | $700.34 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 1 | $700.35 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 131 | $700.41 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 21 | $700.38 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 21 | $700.38 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 7 | $700.38 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 49 | $700.41 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 97 | $700.41 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 3 | $700.41 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 1 | $700.40 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 107 | $700.41 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 30 | $700.40 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 7 | $700.38 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 12 | $700.38 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 99 | $700.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 61 | $700.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 20 | $700.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $700.38 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $700.44 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $700.46 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $700.44 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $700.49 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $700.49 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 7 | $700.48 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 7 | $700.48 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 54 | $700.57 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 10 | $700.57 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 100 | $700.56 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Unknown* | 75 | $700.52 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 8 | $700.55 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 56 | $700.54 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 55 | $700.48 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Unknown* | 70 | $700.52 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 5 | $700.50 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Unknown* | 75 | $700.52 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 25 | $700.50 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 4 | $700.57 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 100 | $700.57 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 100 | $700.56 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 4 | $700.56 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 10 | $700.55 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 25 | $700.50 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 30 | $700.52 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 100 | $700.52 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 24 | $700.50 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 14 | $700.49 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 10 | $700.52 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 2 | $700.50 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 5 | $700.48 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 16 | $700.49 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 50 | $700.44 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 1 | $700.38 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 43 | $700.36 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 12 | $700.37 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 10 | $700.37 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 10 | $700.35 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 1 | $700.35 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 10 | $700.35 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 18 | $700.34 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 1 | $700.26 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 1 | $700.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $700.25 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $700.23 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 98 | $700.22 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 8 | $700.17 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 2 | $700.22 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 1 | $700.21 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 8 | $700.17 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 3 | $700.17 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 1 | $700.17 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 31 | $700.15 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 97 | $700.15 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 3 | $700.15 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 68 | $700.12 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 14 | $700.12 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 46 | $700.12 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 94 | $700.12 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 38 | $700.12 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 1 | $700.12 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 60 | $700.11 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 2 | $700.12 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 2 | $700.11 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 2 | $700.11 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 37 | $700.12 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 1 | $700.12 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 60 | $700.11 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 73 | $700.06 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 27 | $700.06 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 20 | $700.02 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 7 | $700.03 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 10 | $700.01 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 1 | $700.02 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 11 | $700.03 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 1 | $700.03 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 19 | $700.03 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 11 | $700.04 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 1 | $700.03 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 2 | $700.03 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 17 | $700.00 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 98 | $700.02 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 2 | $700.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $700.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $700.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $700.03 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 5 | $700.03 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 3 | $700.03 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 3 | $700.03 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $700.03 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 18 | $700.04 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 1 | $700.04 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 55 | $700.05 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 25 | $700.05 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 5 | $700.10 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $700.10 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $700.10 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 7 | $700.10 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 88 | $700.11 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 12 | $700.11 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 2 | $700.11 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 3 | $700.125 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 6 | $700.13 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 3 | $700.13 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 18 | $700.17 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 6 | $700.17 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 3 | $700.16 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 60 | $700.15 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 13 | $700.13 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 6 | $700.13 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 48 | $700.16 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 37 | $700.16 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 15 | $700.16 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 38 | $700.11 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 57 | $700.12 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 5 | $700.12 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 1 | $700.14 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 1 | $700.13 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 1 | $700.10 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 1 | $700.10 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 9 | $700.10 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $700.10 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 6 | $700.06 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 1 | $700.10 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 4 | $700.10 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 3 | $700.08 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 4 | $700.10 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 1 | $700.14 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Unknown* | 1 | $700.16 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Unknown* | 1 | $700.16 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Unknown* | 1 | $700.16 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 1 | $700.14 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 2 | $700.14 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 27 | $700.14 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 3 | $700.16 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 3 | $700.12 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 60 | $700.15 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 6 | $700.15 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 3 | $700.12 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 1 | $700.14 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 3 | $700.14 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 37 | $700.10 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 63 | $700.09 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 20 | $700.08 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 14 | $700.08 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 11 | $700.08 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $700.09 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 6 | $700.09 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 85 | $700.09 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 1 | $700.12 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 4 | $700.12 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 5 | $700.12 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 8 | $700.13 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 1 | $700.14 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $700.19 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 1 | $700.17 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 59 | $700.17 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 31 | $700.17 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 10 | $700.17 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 23 | $700.17 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 147 | $700.17 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 214 | $700.17 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 88 | $700.17 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 51 | $700.17 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 3 | $700.11 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 3 | $700.08 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 3 | $700.09 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 5 | $700.06 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 3 | $700.08 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 100 | $700.09 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 3 | $700.08 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 3 | $700.09 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 6 | $700.11 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 4 | $700.11 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 3 | $700.08 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 3 | $700.07 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 6 | $700.11 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 4 | $700.11 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 3 | $700.08 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 3 | $700.07 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 10 | $700.01 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 18 | $700.01 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 3 | $700.01 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 40 | $700.00 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 29 | $700.00 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 11 | $700.00 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 3 | $699.99 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 5 | $699.99 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $699.99 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 5 | $700.00 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 29 | $700.00 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 11 | $700.00 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 4 | $699.99 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 4 | $700.00 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $700.01 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $700.02 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 6 | $700.03 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 8 | $700.03 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 1 | $700.01 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 6 | $700.01 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 4 | $700.01 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 3 | $700.04 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 3 | $700.04 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 3 | $700.03 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 3 | $700.04 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 84 | $700.09 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 3 | $700.09 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 3 | $700.08 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 3 | $700.08 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 7 | $700.08 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 1 | $700.095 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 7 | $700.095 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 5 | $700.10 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 23 | $700.14 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 60 | $700.14 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 6 | $700.135 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 8 | $700.135 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 3 | $700.13 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Sell* | 1 | $700.09 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 8 | $700.10 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 1 | $700.095 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 3 | $700.06 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 2 | $700.095 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 1 | $700.08 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 5 | $700.08 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 5 | $700.09 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 10 | $700.09 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 85 | $700.09 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 6 | $700.11 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 5 | $700.11 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 60 | $700.12 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 40 | $700.12 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 1 | $700.12 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 3 | $700.19 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 30 | $700.18 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 6 | $700.18 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 60 | $700.18 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 1 | $700.18 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 34 | $700.18 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 6 | $700.18 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 60 | $700.18 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 1 | $700.19 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 1 | $700.18 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 2 | $700.19 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Unknown* | 3 | $700.155 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 2 | $700.19 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 7 | $700.19 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 193 | $700.19 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 1 | $700.18 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 6 | $700.155 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 100 | $700.19 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Unknown* | 3 | $700.155 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 194 | $700.19 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Unknown* | 6 | $700.155 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 29 | $700.11 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 2 | $700.12 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 3 | $700.12 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 84 | $700.12 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 2 | $700.12 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 4 | $700.12 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 4 | $700.12 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 2 | $700.15 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 4 | $700.10 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 2 | $700.13 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 3 | $700.11 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 8 | $700.12 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1 | $700.14 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 4 | $700.13 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 2 | $700.13 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 4 | $700.08 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 4 | $700.13 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 4 | $700.13 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 4 | $700.11 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 4 | $700.11 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 4 | $700.13 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 4 | $700.13 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 25 | $700.11 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 10 | $700.11 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 5 | $700.15 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 80 | $700.15 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 14 | $700.14 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 6 | $700.14 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $700.15 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 25 | $700.14 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 7 | $700.14 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 1 | $700.14 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 3 | $700.18 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 14 | $700.23 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 11 | $700.23 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $700.22 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $700.19 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $700.16 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 89 | $700.16 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 12 | $700.16 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 99 | $700.16 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 2 | $700.16 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 63 | $700.16 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $700.16 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 18 | $700.16 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 26 | $700.16 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 60 | $700.16 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 33 | $700.16 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 4 | $700.16 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 2 | $700.16 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 1 | $700.14 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 1 | $700.15 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 700 | $700.15 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $700.15 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $700.15 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $700.14 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 48 | $700.13 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 148 | $700.13 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 186 | $700.13 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 1 | $700.13 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 17 | $700.13 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 10 | $700.13 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 10 | $700.13 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Unknown* | 5 | $700.06 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 7 | $700.05 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 14 | $700.05 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 4 | $699.98 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 1 | $700.01 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 1 | $700.01 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 5 | $700.00 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 5 | $700.035 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 947 | $700.00 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 2 | $700.04 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 3 | $700.04 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 5 | $700.07 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 2 | $700.04 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 3 | $700.04 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 53 | $700.00 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 6 | $700.01 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 5 | $700.01 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 20 | $700.01 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 30 | $700.01 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 46 | $700.02 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 6 | $700.03 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 2 | $700.05 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 4 | $700.05 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 10 | $700.04 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 1 | $700.05 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 40 | $700.09 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 2 | $700.10 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 60 | $700.09 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $700.09 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $700.09 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $700.08 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 43 | $700.08 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 57 | $700.08 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 5 | $700.10 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 53 | $700.10 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 47 | $700.10 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 95 | $700.10 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 61 | $700.10 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 39 | $700.10 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 96 | $700.11 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $700.11 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 4 | $700.11 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $700.11 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $700.08 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 6 | $700.10 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 4 | $700.08 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 12 | $700.08 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $700.08 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 2 | $700.12 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 1 | $700.14 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 10 | $700.09 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 10 | $700.09 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $700.12 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 3 | $700.12 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $700.12 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 2 | $700.12 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 4 | $700.14 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 4 | $700.12 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 10 | $700.13 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 27 | $700.14 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 700 | $700.14 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 7 | $700.15 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 2 | $700.16 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $700.16 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 7 | $700.18 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 6 | $700.18 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 60 | $700.19 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 6 | $700.18 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 60 | $700.19 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 100 | $700.21 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 1 | $700.25 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 30 | $700.27 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 10 | $700.27 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 60 | $700.24 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 4 | $700.15 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 4 | $700.15 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 29 | $700.18 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 100 | $700.18 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 7 | $700.18 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 100 | $700.18 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 8 | $700.18 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 7 | $700.18 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 100 | $700.18 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 124 | $700.18 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 52 | $700.19 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 5 | $700.19 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 15 | $700.19 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 22 | $700.19 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 43 | $700.19 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 78 | $700.17 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 22 | $700.17 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 100 | $700.17 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 63 | $700.19 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 1,187 | $700.17 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 100 | $700.19 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 97 | $700.17 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 40 | $700.19 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 60 | $700.19 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 16 | $700.17 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 100 | $700.19 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 100 | $700.19 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 3 | $700.18 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 3 | $700.19 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 7 | $700.21 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 1 | $700.23 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 5 | $700.23 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 7 | $700.22 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 14 | $700.24 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 86 | $700.24 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 36 | $700.19 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 51 | $700.19 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 100 | $700.19 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 8 | $700.18 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 100 | $700.14 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 2 | $700.12 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 2 | $700.12 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $700.15 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $700.15 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 10 | $700.15 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 25 | $700.13 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 3 | $700.13 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $700.12 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 4 | $700.13 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 4 | $700.13 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 4 | $700.13 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 10 | $700.11 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 4 | $700.09 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 7 | $700.09 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 4 | $700.09 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 2 | $700.09 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 66 | $700.09 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 26 | $700.09 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 1 | $700.09 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 2 | $700.09 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 1 | $700.09 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 100 | $700.09 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 1 | $700.07 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 100 | $700.00 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 6 | $700.02 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 6 | $700.02 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 6 | $700.02 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 7 | $700.02 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 7 | $700.02 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 7 | $700.02 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 7 | $700.02 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 7 | $700.02 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 2 | $700.02 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 1 | $700.02 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 4 | $700.02 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 1 | $700.02 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 1 | $700.02 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 24 | $700.02 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 76 | $700.05 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 24 | $700.05 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 1 | $700.06 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 53 | $700.05 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 4 | $700.04 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 4 | $699.98 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 2 | $699.98 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 22 | $699.98 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 3 | $699.98 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 3 | $699.97 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 7 | $699.97 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 6 | $699.97 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 3 | $699.97 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 3 | $699.96 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 1 | $699.90 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 2 | $699.88 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 1 | $699.88 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 3 | $699.88 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 4 | $699.86 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 12 | $699.85 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $699.86 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $699.87 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $699.87 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $699.89 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $699.96 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $699.90 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 12 | $699.94 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 1 | $699.95 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 3 | $699.95 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 1 | $699.95 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 1 | $699.96 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 2 | $699.97 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 5 | $699.97 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 52 | $699.98 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 5 | $699.98 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 3 | $699.98 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 97 | $699.98 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 10 | $700.03 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 1 | $700.05 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 100 | $700.05 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 10 | $700.05 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 3 | $700.06 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 3 | $700.13 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 6 | $700.15 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 1 | $700.10 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $700.13 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $700.18 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $700.17 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $700.17 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 10 | $700.19 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 10 | $700.19 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 10 | $700.19 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 10 | $700.19 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 1 | $700.13 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 1 | $700.13 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 3 | $700.08 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 9 | $700.10 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 9 | $700.12 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 1 | $700.07 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 3 | $700.07 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 8 | $700.10 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 5 | $700.10 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 7 | $700.10 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 1 | $700.10 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 2 | $700.10 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 5 | $700.14 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 3 | $700.14 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 60 | $700.13 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 6 | $700.13 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 7 | $700.12 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 3 | $700.11 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 3 | $700.11 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 8 | $700.10 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 5 | $700.10 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 2 | $700.06 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 33 | $700.06 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 33 | $700.06 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 4 | $700.06 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 6 | $700.08 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 3 | $700.145 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 84 | $700.14 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 3 | $700.14 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 7 | $700.14 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 3 | $700.14 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 3 | $700.14 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 14 | $700.09 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 10 | $700.09 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 14 | $700.09 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 10 | $700.09 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 100 | $700.09 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 1 | $700.09 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 100 | $700.09 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 5 | $700.09 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 10 | $700.14 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 4 | $700.09 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 5 | $700.10 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 30 | $700.10 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 6 | $700.10 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 10 | $700.16 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 10 | $700.16 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 7 | $700.20 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 1 | $700.24 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 14 | $700.24 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Unknown* | 2 | $700.28 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Unknown* | 60 | $700.28 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Unknown* | 3 | $700.28 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 7 | $700.27 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 10 | $700.26 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 18 | $700.26 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 86 | $700.24 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 7 | $700.24 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 7 | $700.25 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 5 | $700.27 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Unknown* | 3 | $700.29 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Unknown* | 3 | $700.29 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 2 | $700.29 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 2 | $700.29 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 4 | $700.21 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 8 | $700.21 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 2 | $700.21 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 7 | $700.23 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 325 | $700.23 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 11 | $700.23 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 3 | $700.24 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 89 | $700.23 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 5 | $700.24 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 6 | $700.24 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 5 | $700.23 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 10 | $700.23 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 100 | $700.23 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 5 | $700.25 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 25 | $700.23 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 75 | $700.24 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 8 | $700.28 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 2 | $700.32 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 3 | $700.31 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 3 | $700.34 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 2 | $700.315 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 3 | $700.315 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 10 | $700.34 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 10 | $700.34 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 10 | $700.34 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 10 | $700.34 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 3 | $700.315 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 1 | $700.29 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 92 | $700.23 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 8 | $700.23 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $700.24 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 1 | $700.24 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 2 | $700.24 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 2 | $700.23 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 3 | $700.24 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 97 | $700.24 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 3 | $700.23 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 7 | $700.22 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 5 | $700.22 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 14 | $700.22 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 2 | $700.23 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 70 | $700.33 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 4 | $700.28 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 2 | $700.34 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 100 | $700.39 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 70 | $700.45 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 1 | $700.50 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 100 | $700.50 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 10 | $700.50 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Unknown* | 55 | $700.51 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 250 | $700.50 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 10 | $700.50 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 55 | $700.50 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1,000 | $700.50 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 12 | $700.46 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 100 | $700.46 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 94 | $700.46 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 6 | $700.46 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 100 | $700.46 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $700.46 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $700.46 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $700.48 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 178 | $700.48 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 178 | $700.48 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 180 | $700.48 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $700.46 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 76 | $700.46 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 23 | $700.46 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1 | $700.46 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 86 | $700.46 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 55 | $700.46 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 159 | $700.46 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $700.46 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1 | $700.45 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 300 | $700.45 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 600 | $700.44 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $700.46 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1 | $700.44 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 100 | $700.45 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Unknown* | 4 | $700.45 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 15 | $700.44 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1 | $700.44 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 311 | $700.45 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 168 | $700.45 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1 | $700.45 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 220 | $700.45 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 3 | $700.44 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 7 | $700.44 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 3 | $700.41 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 85 | $700.40 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 15 | $700.40 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 49 | $700.37 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 51 | $700.37 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 1 | $700.34 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 1 | $700.35 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 1 | $700.33 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 7 | $700.29 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 9 | $700.29 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 7 | $700.28 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 4 | $700.29 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 3 | $700.28 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 200 | $700.28 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 60 | $700.27 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 40 | $700.27 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 1 | $700.27 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 3 | $700.25 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 72 | $700.21 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 1 | $700.21 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 28 | $700.21 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 100 | $700.19 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 72 | $700.21 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 28 | $700.21 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 93 | $700.19 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 71 | $700.19 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 27 | $700.19 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 2 | $700.19 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 53 | $700.20 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 50 | $700.20 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 7 | $700.19 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 1 | $700.20 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 99 | $700.20 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 1 | $700.19 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 1,400 | $700.19 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 100 | $700.19 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 81 | $700.19 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 9 | $700.19 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 10 | $700.19 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 1 | $700.18 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 1 | $700.18 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 100 | $700.18 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 2 | $700.18 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 31 | $700.16 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 100 | $700.16 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 100 | $700.16 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 2 | $700.065 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 6 | $700.065 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 60 | $700.07 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 4 | $700.13 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 4 | $700.06 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 5 | $700.02 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 2 | $700.04 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 3 | $700.04 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 24 | $700.11 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 3 | $700.11 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 3 | $700.11 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 60 | $700.11 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 3 | $700.10 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 7 | $700.10 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 2 | $700.17 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 100 | $700.125 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 2 | $700.10 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 4 | $700.10 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 2 | $700.10 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 100 | $700.10 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 3 | $700.06 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 100 | $700.10 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 48 | $700.10 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 1 | $700.10 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 12 | $700.10 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 3 | $700.10 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 7 | $700.10 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 1 | $700.10 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 3 | $700.07 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 88 | $700.10 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 100 | $700.10 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 3 | $700.07 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Unknown* | 10 | $700.06 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 60 | $700.05 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 3 | $700.04 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 60 | $700.05 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 3 | $700.04 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 3 | $700.03 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 3 | $700.00 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 5 | $700.00 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 1 | $700.02 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 11 | $700.02 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 100 | $700.02 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 100 | $700.09 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 1 | $700.02 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 7 | $700.05 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 11 | $700.05 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 10 | $700.02 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 70 | $700.065 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 1 | $700.10 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 18 | $700.19 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 6 | $700.18 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 3 | $700.17 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 60 | $700.15 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 3 | $700.15 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 7 | $700.15 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 3 | $700.14 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 1 | $700.13 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $700.18 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 6 | $700.24 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 21 | $700.31 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 60 | $700.31 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 7 | $700.31 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Unknown* | 3 | $700.30 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Unknown* | 3 | $700.30 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Unknown* | 6 | $700.30 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 5 | $700.26 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 1 | $700.22 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 10 | $700.22 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 5 | $700.22 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 4 | $700.23 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 7 | $700.25 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 3 | $700.27 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 3 | $700.27 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 4 | $700.28 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 2 | $700.28 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 2 | $700.28 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 10 | $700.24 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 7 | $700.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 1 | $700.28 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 6 | $700.28 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 26 | $700.34 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 30 | $700.315 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 44 | $700.31 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 1 | $700.31 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 5 | $700.31 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 20 | $700.265 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 10 | $700.21 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 10 | $700.25 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 10 | $700.25 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 14 | $700.34 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 35 | $700.31 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 31 | $700.31 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 3 | $700.32 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 60 | $700.34 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 3 | $700.35 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 1 | $700.36 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 30 | $700.38 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 2 | $700.38 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 5 | $700.36 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 7 | $700.35 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Unknown* | 1 | $700.41 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 700 | $700.41 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 1 | $700.41 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 4 | $700.40 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 1 | $700.40 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 50 | $700.37 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 10 | $700.34 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 10 | $700.34 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $700.30 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $700.27 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 121 | $700.30 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 26 | $700.29 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 3 | $700.28 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 84 | $700.27 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 3 | $700.27 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 6 | $700.27 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 7 | $700.26 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 4 | $700.19 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $700.25 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $700.24 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $700.23 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 4 | $700.23 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 4 | $700.23 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 4 | $700.23 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 1 | $700.25 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 6 | $700.25 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 1 | $700.23 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 1 | $700.20 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 2 | $700.20 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $700.12 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 14 | $700.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $700.06 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $699.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 92 | $699.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 14 | $699.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $699.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 25 | $699.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 28 | $699.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 24 | $699.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 2 | $699.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 81 | $699.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 50 | $699.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $699.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 2 | $699.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 62 | $699.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 7 | $699.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 28 | $699.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $699.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $700.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $699.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $699.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 40 | $699.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 60 | $699.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 97 | $699.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $699.975 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $699.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 73 | $699.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $699.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 19 | $699.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $699.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 90 | $699.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 50 | $700.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $699.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 400 | $699.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $699.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 800 | $699.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $699.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $699.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $699.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $699.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $700.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $700.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 3 | $700.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 36 | $700.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 3 | $700.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $700.04 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 5 | $700.04 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 70 | $700.09 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 5 | $700.07 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 2 | $700.10 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 3 | $700.11 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 21 | $700.10 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 15 | $700.10 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 79 | $700.10 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $700.13 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 5 | $700.13 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $700.13 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 3 | $700.13 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 3 | $700.18 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 7 | $700.18 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 20 | $700.18 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 1 | $700.15 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 7 | $700.15 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 3 | $700.11 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 200 | $700.13 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 100 | $700.16 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 1 | $700.14 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 1 | $700.10 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 3 | $700.09 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 7 | $700.08 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 7 | $700.06 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 3 | $700.09 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 1 | $700.10 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 6 | $700.08 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 3 | $700.08 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 9 | $700.08 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 7 | $700.07 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 3 | $700.06 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 1 | $700.09 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 10 | $699.98 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $699.98 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $699.98 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 8 | $699.98 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 90 | $699.98 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $699.98 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 8 | $699.98 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 4 | $699.98 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 7 | $699.98 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $700.00 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 6 | $700.02 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 9 | $700.04 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $700.05 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 2 | $700.07 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 2 | $700.08 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 3 | $700.08 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 15 | $700.09 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 28 | $700.09 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 4 | $700.07 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 3 | $700.07 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 4 | $700.07 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 43 | $700.07 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 4 | $700.09 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 33 | $700.09 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 9 | $700.06 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 6 | $700.06 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 3 | $700.06 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 10 | $700.13 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 67 | $700.13 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 6 | $700.11 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 4 | $700.09 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 2 | $700.13 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 2 | $700.13 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 10 | $700.13 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 3 | $700.12 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 19 | $700.13 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 3 | $700.12 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 100 | $700.11 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 10 | $700.10 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 55 | $700.09 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 4 | $700.08 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 6 | $700.04 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 3 | $700.04 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 100 | $700.03 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 4 | $700.04 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 2 | $700.06 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 7 | $700.09 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 5 | $700.09 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 79 | $700.12 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 7 | $700.12 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 1 | $700.10 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 20 | $700.12 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 14 | $700.13 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 3 | $700.09 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 3 | $700.06 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 100 | $700.06 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 60 | $700.06 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 7 | $700.06 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 42 | $700.06 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 37 | $700.03 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 63 | $700.03 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 37 | $700.03 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 3 | $700.02 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 60 | $700.02 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 18 | $700.02 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 7 | $700.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 2 | $699.99 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 71 | $700.01 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 6 | $700.01 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 4 | $700.01 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 4 | $700.01 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 76 | $699.965 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 7 | $700.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 100 | $700.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 67 | $700.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 33 | $700.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 100 | $700.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 8 | $700.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 10 | $700.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 151 | $700.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 7 | $700.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 24 | $700.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 36 | $700.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 30 | $699.99 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 6 | $699.99 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 39 | $700.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 300 | $700.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 5 | $699.91 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 86 | $699.93 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 10 | $699.96 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 10 | $699.96 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 10 | $699.96 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Sell* | 100 | $699.09 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 10 | $699.07 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 10 | $699.06 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 100 | $699.09 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 100 | $699.09 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 67 | $699.12 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 6 | $699.14 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 6 | $699.14 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 100 | $699.15 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 100 | $699.15 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 100 | $699.15 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 100 | $699.16 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 1 | $699.16 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 100 | $699.16 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 100 | $699.16 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $699.16 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $699.16 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 100 | $699.16 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 99 | $699.16 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $699.16 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $699.18 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $699.16 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 80 | $699.17 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 5 | $699.16 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 4 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 10 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 10 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 4 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 2 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $699.18 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 98 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 2 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 37 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 52 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 1 | $699.18 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 2 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 6 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 3 | $699.18 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 84 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 3 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 3 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 4 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 6 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 90 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 10 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 11 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 2 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 1 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 89 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 7 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 8 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 4 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 26 | $699.18 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 7 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $699.18 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 74 | $699.18 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 18 | $699.18 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 7 | $699.18 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 75 | $699.18 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $699.18 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $699.18 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $699.18 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 6 | $699.16 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 3 | $699.16 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 2 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 36 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 63 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 3 | $699.16 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 1 | $699.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 3 | $699.16 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 91 | $699.20 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 3 | $699.20 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 6 | $699.20 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 15 | $699.16 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 10 | $699.21 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 46 | $699.21 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 116 | $699.21 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 28 | $699.20 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $699.20 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $699.20 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 126 | $699.20 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 211 | $699.20 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 86 | $699.20 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $699.20 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 49 | $699.20 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 1 | $699.17 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 15 | $699.17 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 67 | $699.17 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 1 | $699.16 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 93 | $699.16 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 7 | $699.15 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 1 | $699.15 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 1 | $699.14 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 13 | $699.12 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 2 | $699.12 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 7 | $699.10 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 16 | $699.10 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 7 | $699.08 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 7 | $699.08 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 10 | $699.08 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 14 | $699.08 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 1 | $699.08 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 10 | $699.08 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 2 | $699.08 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 8 | $699.08 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 6 | $698.95 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 48 | $698.87 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 2 | $698.88 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 3 | $698.88 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 3 | $698.88 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 6 | $698.92 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 3 | $698.94 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 8 | $698.97 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 7 | $698.97 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 1 | $698.97 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 7 | $698.96 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 1 | $698.92 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 1 | $698.93 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 8 | $698.95 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 8 | $698.94 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 20 | $698.87 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 99 | $698.89 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 86 | $698.91 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 4 | $698.96 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 4 | $698.99 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 4 | $698.98 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 1 | $698.98 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 3 | $698.97 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 3 | $698.96 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 97 | $698.96 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 4 | $698.97 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 3 | $698.94 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 2 | $698.86 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 3 | $698.86 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 1 | $698.86 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 3 | $698.91 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 3 | $698.93 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 1 | $698.86 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 3 | $698.86 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 2 | $698.86 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 1 | $698.90 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 3 | $698.93 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 2 | $698.94 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 10 | $698.93 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 12 | $698.87 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 31 | $698.89 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 12 | $698.89 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 3 | $698.90 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 3 | $698.90 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 3 | $698.90 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 3 | $698.89 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 7 | $698.91 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 7 | $698.91 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 7 | $698.91 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 7 | $698.91 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 3 | $698.89 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 10 | $698.86 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $698.89 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $698.90 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $698.90 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $698.92 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 5 | $698.94 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 5 | $698.97 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 1 | $698.90 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 5 | $698.90 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 6 | $698.91 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 5 | $698.91 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 71 | $698.91 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 5 | $698.91 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 100 | $698.95 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 76 | $698.95 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 6 | $698.95 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 8 | $698.95 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 5 | $698.95 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 5 | $698.95 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 5 | $698.93 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 52 | $698.96 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 6 | $698.96 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 100 | $698.96 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 5 | $698.96 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 5 | $698.96 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 6 | $698.96 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 5 | $698.96 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 6 | $698.96 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 5 | $698.96 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 5 | $698.96 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 5 | $698.96 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 94 | $698.97 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 1 | $698.97 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 100 | $698.97 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 6 | $698.97 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 6 | $698.98 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 5 | $698.98 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 100 | $698.96 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 5 | $698.89 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 95 | $698.89 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 5 | $698.89 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 100 | $698.90 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 6 | $698.90 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 5 | $698.90 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 100 | $698.90 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 4 | $698.89 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 8 | $698.89 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 1 | $698.89 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 2 | $698.89 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 20 | $698.89 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 14 | $698.89 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 77 | $698.89 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 35 | $698.89 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 45 | $698.89 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 1 | $698.89 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 1 | $698.89 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 2 | $698.91 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 3 | $698.89 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 3 | $698.91 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 3 | $698.89 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 7 | $698.91 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 96 | $698.89 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 4 | $698.89 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 1 | $698.88 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 1 | $698.88 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 1 | $698.88 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $698.86 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 13 | $698.88 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 87 | $698.88 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $698.86 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 5 | $698.88 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 3 | $698.89 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 10 | $698.89 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Unknown* | 1 | $698.98 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 5 | $698.89 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 7 | $698.90 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 7 | $698.91 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 7 | $698.93 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 3 | $698.96 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 5 | $698.92 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 5 | $698.93 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 28 | $698.96 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 28 | $698.92 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 100 | $698.92 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 12 | $698.92 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $698.92 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 5 | $698.92 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 3 | $698.92 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 28 | $698.93 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 2 | $698.98 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 4 | $698.92 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $698.93 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 22 | $698.98 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 76 | $698.98 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 7 | $698.99 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 3 | $699.00 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 4 | $699.12 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $699.12 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $699.10 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 99 | $699.10 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $699.08 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $698.99 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $699.02 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $699.02 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 7 | $699.02 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 3 | $698.95 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 2 | $698.98 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 94 | $698.98 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 6 | $698.98 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $698.96 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $698.96 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 4 | $698.88 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 31 | $698.86 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 28 | $698.86 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Unknown* | 1 | $698.86 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 2 | $698.86 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 99 | $698.84 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 100 | $698.85 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 3 | $698.84 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 39 | $698.84 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 61 | $698.84 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 99 | $698.77 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 99 | $698.775 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 99 | $698.78 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 99 | $698.80 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 1 | $698.81 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 30 | $698.81 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 70 | $698.81 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 3 | $698.78 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 1 | $698.78 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 4 | $698.78 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 12 | $698.78 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 7 | $698.77 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 7 | $698.78 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 3 | $698.77 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 10 | $698.78 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 46 | $698.72 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 25 | $698.72 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 1 | $698.68 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 100 | $698.68 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 3 | $698.67 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 50 | $698.70 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 50 | $698.70 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 50 | $698.70 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 5 | $698.71 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 6 | $698.74 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 7 | $698.74 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 5 | $698.75 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 1 | $698.76 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 4 | $698.76 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 6 | $698.76 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 100 | $698.82 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 21 | $698.86 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 3 | $698.86 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 6 | $698.84 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 7 | $698.84 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 3 | $698.83 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 60 | $698.82 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 2 | $698.77 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 27 | $698.78 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 57 | $698.78 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 43 | $698.78 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 3 | $698.76 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 2 | $698.81 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 5 | $698.82 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 2 | $698.82 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 4 | $698.83 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 10 | $698.83 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 2 | $698.83 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 10 | $698.83 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 1 | $698.86 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 1 | $698.87 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 2 | $698.93 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 4 | $698.93 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 3 | $699.00 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 2 | $698.93 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 9 | $698.94 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 1 | $698.96 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 1 | $698.97 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 1 | $698.96 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 10 | $698.96 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 3 | $698.98 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 3 | $698.99 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 6 | $698.99 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 24 | $698.94 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 76 | $698.94 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 1 | $698.95 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 24 | $698.93 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 55 | $698.93 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 35 | $698.93 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 9 | $698.93 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 4 | $698.92 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 10 | $698.92 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 10 | $698.90 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 1 | $698.93 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 2 | $698.92 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 10 | $698.92 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 10 | $698.90 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 6 | $698.84 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 13 | $698.77 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 18 | $698.89 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 7 | $698.88 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 3 | $698.88 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 3 | $698.88 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 6 | $698.88 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 60 | $698.86 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 3 | $698.85 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 61 | $698.77 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 5 | $698.77 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 2 | $698.77 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 4 | $698.78 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 4 | $698.79 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 3 | $698.75 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 1 | $698.75 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 1 | $698.77 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 10 | $698.76 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 55 | $698.76 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 100 | $698.76 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 15 | $698.76 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 85 | $698.76 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 1 | $698.75 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 92 | $698.77 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Unknown* | 2 | $698.78 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Unknown* | 6 | $698.78 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 11 | $698.80 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 1 | $698.80 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 2 | $698.78 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 1 | $698.66 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $698.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $698.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 12 | $698.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 85 | $698.67 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 15 | $698.67 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $698.68 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 55 | $698.71 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $698.71 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 112 | $698.71 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 29 | $698.71 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $698.71 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $698.71 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $698.71 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 10 | $698.84 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 37 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 60 | $698.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 29 | $698.70 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 7 | $698.76 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 3 | $698.76 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 59 | $698.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 6 | $698.76 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 3 | $698.77 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 3 | $698.78 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 7 | $698.78 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 3 | $698.78 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $698.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $698.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 17 | $698.83 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $698.83 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $698.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $698.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.83 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.83 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 75 | $698.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $698.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 132 | $698.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 75 | $698.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $698.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 45 | $698.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 30 | $698.76 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 17 | $698.83 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 83 | $698.83 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $698.83 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 17 | $698.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $698.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $698.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $698.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $698.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 29 | $698.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $698.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $698.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 95 | $698.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $698.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 7 | $698.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $698.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $698.78 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $698.78 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $698.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $698.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $698.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $698.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $698.65 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 99 | $698.65 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 1 | $698.69 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 3 | $698.71 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 29 | $698.74 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 10 | $698.74 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 14 | $698.77 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 82 | $698.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $698.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $698.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 15 | $698.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 300 | $698.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 181 | $698.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 156 | $698.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 4 | $698.76 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 5 | $698.75 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $698.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 44 | $698.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 60 | $698.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 5 | $698.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 196 | $698.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 11 | $698.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 93 | $698.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 10 | $698.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 10 | $698.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 40 | $698.65 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 47 | $698.65 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 6 | $698.65 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 3 | $698.64 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 5 | $698.55 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 8 | $698.64 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 2 | $698.55 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 3 | $698.55 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 1 | $698.55 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 5 | $698.55 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 11 | $698.55 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 8 | $698.55 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 18 | $698.55 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 1 | $698.55 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 30 | $698.56 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 1 | $698.58 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 1 | $698.58 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 1 | $698.58 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 3 | $698.58 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 10 | $698.58 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 6 | $698.58 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 10 | $698.60 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 5 | $698.60 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 2 | $698.60 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 3 | $698.61 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 7 | $698.61 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 7 | $698.61 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 10 | $698.61 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 10 | $698.61 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 27 | $698.61 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 1 | $698.60 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 12 | $698.65 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 20 | $698.64 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 1 | $698.61 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $698.61 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $698.61 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 4 | $698.63 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 1 | $698.63 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 3 | $698.64 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 8 | $698.64 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 5 | $698.66 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 12 | $698.68 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 3 | $698.68 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 7 | $698.68 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 6 | $698.68 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 2 | $698.67 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 4 | $698.62 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 2 | $698.61 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 1 | $698.65 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 1 | $698.65 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 1 | $698.65 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 1 | $698.63 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 1 | $698.63 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 5 | $698.66 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Unknown* | 1 | $698.63 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 1 | $698.62 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 2 | $698.62 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 5 | $698.66 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 3 | $698.61 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 2 | $698.61 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 29 | $698.61 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 4 | $698.61 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 10 | $698.77 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 4 | $698.77 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 24 | $698.77 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 11 | $698.77 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 2 | $698.77 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 10 | $698.74 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 3 | $698.74 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 7 | $698.73 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 3 | $698.72 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 25 | $698.72 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 6 | $698.72 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 14 | $698.67 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 6 | $698.67 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 8 | $698.61 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 5 | $698.54 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 6 | $698.63 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 55 | $698.63 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 3 | $698.67 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 3 | $698.68 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 5 | $698.66 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 2 | $698.68 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 3 | $698.68 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 54 | $698.64 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 7 | $698.64 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 7 | $698.67 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 2 | $698.66 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 4 | $698.66 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 12 | $698.66 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 4 | $698.65 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 12 | $698.66 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 2 | $698.65 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 39 | $698.59 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 1 | $698.59 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 1 | $698.55 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 2 | $698.56 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 13 | $698.61 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 1 | $698.62 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 4 | $698.55 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 1 | $698.55 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 4 | $698.56 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 100 | $698.66 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 6 | $698.66 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 6 | $698.68 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 30 | $698.70 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 16 | $698.70 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 4 | $698.70 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 20 | $698.73 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 4 | $698.70 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 100 | $698.74 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 2 | $698.74 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 1 | $698.74 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 1 | $698.71 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 2 | $698.74 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 8 | $698.74 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 10 | $698.75 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 11 | $698.74 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 7 | $698.76 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 29 | $698.83 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 4 | $698.80 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 1 | $698.81 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $698.81 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $698.75 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 1 | $698.74 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 1 | $698.71 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 100 | $698.70 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 100 | $698.70 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 6 | $698.70 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 194 | $698.70 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 6 | $698.69 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 7 | $698.67 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 50 | $698.66 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 5 | $698.66 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 20 | $698.66 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 9 | $698.66 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 10 | $698.66 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 14 | $698.66 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 100 | $698.66 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 80 | $698.64 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 10 | $698.64 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 11 | $698.66 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 10 | $698.64 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 7 | $698.65 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 3 | $698.64 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 7 | $698.51 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 1 | $698.52 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 78 | $698.58 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 3 | $698.58 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 4 | $698.58 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 40 | $698.56 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 1 | $698.55 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 100 | $698.55 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 6 | $698.57 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 3 | $698.52 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 5 | $698.52 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 5 | $698.51 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 47 | $698.51 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 3 | $698.52 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 2 | $698.53 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 7 | $698.51 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 7 | $698.52 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 2 | $698.54 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 2 | $698.54 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 2 | $698.55 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 2 | $698.55 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 19 | $698.55 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 2 | $698.57 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 5 | $698.57 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 2 | $698.58 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 10 | $698.55 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 10 | $698.57 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 100 | $698.66 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 38 | $698.68 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $698.65 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 35 | $698.65 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 65 | $698.65 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 36 | $698.63 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 21 | $698.63 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 38 | $698.63 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $698.63 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 3 | $698.46 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 5 | $698.46 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 6 | $698.46 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 14 | $698.46 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 8 | $698.48 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 3 | $698.45 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 6 | $698.49 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 4 | $698.50 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 80 | $698.50 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 20 | $698.50 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 10 | $698.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 7 | $698.49 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $698.49 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $698.50 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $698.50 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 10 | $698.50 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 19 | $698.51 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 12 | $698.59 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 17 | $698.59 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $698.61 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 77 | $698.62 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $698.62 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $698.62 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $698.62 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $698.62 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 5 | $698.62 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $698.62 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $698.62 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $698.62 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $698.62 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $698.62 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $698.62 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 4 | $698.63 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 7 | $698.62 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $698.62 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $698.62 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 6 | $698.62 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 3 | $698.64 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 7 | $698.69 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 3 | $698.70 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 3 | $698.70 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Unknown* | 13 | $698.73 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 1 | $698.66 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 58 | $698.74 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 97 | $698.73 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 3 | $698.72 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 81 | $698.68 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $698.72 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 10 | $698.74 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 100 | $698.84 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 26 | $698.83 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 50 | $698.83 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 50 | $698.83 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 14 | $698.83 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $698.79 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 36 | $698.83 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 31 | $698.75 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 7 | $698.75 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 1 | $698.75 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 97 | $698.65 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $698.65 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 3 | $698.65 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 1 | $698.72 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 30 | $698.71 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 52 | $698.75 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 3 | $698.74 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 45 | $698.74 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 4 | $698.64 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 3 | $698.67 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 7 | $698.67 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 1 | $698.67 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 5 | $698.67 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 28 | $698.74 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 7 | $698.73 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 45 | $698.73 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 20 | $698.72 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 3 | $698.71 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 3 | $698.71 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 2 | $698.68 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 4 | $698.71 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 2 | $698.68 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 4 | $698.71 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 1 | $698.74 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $698.74 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 5 | $698.65 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 1 | $698.63 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 30 | $698.62 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 10 | $698.63 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 2 | $698.61 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 1 | $698.55 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 99 | $698.55 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 100 | $698.55 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 10 | $698.55 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 1 | $698.60 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 1 | $698.61 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 1 | $698.58 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 8 | $698.58 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 2 | $698.58 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 100 | $698.58 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 68 | $698.58 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 32 | $698.58 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 10 | $698.58 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 3 | $698.50 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 10 | $698.42 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 10 | $698.42 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 30 | $698.48 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 10 | $698.42 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 10 | $698.48 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 10 | $698.48 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 89 | $698.52 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 11 | $698.52 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 13 | $698.53 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 3 | $698.53 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 1 | $698.50 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 13 | $698.51 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 5 | $698.50 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 6 | $698.50 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 4 | $698.51 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 4 | $698.52 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 1 | $698.51 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 6 | $698.55 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 2 | $698.57 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 3 | $698.57 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 6 | $698.57 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 2 | $698.58 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 4 | $698.57 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 10 | $698.61 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 17 | $698.60 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 3 | $698.62 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 17 | $698.61 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 3 | $698.62 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 100 | $698.66 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 100 | $698.58 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 95 | $698.58 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $698.58 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 5 | $698.59 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 10 | $698.49 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 36 | $698.47 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 6 | $698.49 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 3 | $698.50 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 3 | $698.50 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 3 | $698.52 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 29 | $698.47 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 6 | $698.49 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 3 | $698.50 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 3 | $698.50 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 3 | $698.50 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 7 | $698.51 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 30 | $698.47 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 3 | $698.49 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 7 | $698.52 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 60 | $698.52 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 60 | $698.51 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 6 | $698.51 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 94 | $698.51 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 3 | $698.52 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 3 | $698.52 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 10 | $698.56 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 60 | $698.52 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 81 | $698.42 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 39 | $698.33 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 13 | $698.34 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 3 | $698.42 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 1 | $698.42 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 3 | $698.46 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 100 | $698.33 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 87 | $698.34 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 100 | $698.34 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 100 | $698.42 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 100 | $698.36 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 4 | $698.41 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 100 | $698.42 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 3 | $698.44 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 3 | $698.44 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 3 | $698.46 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 100 | $698.44 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 2 | $698.39 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 11 | $698.39 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 85 | $698.42 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 15 | $698.42 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 96 | $698.46 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 86 | $698.46 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 1 | $698.48 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 14 | $698.46 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 4 | $698.46 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 1 | $698.58 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 30 | $698.61 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 7 | $698.61 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 60 | $698.61 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 3 | $698.60 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 6 | $698.62 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 13 | $698.75 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 24 | $698.75 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 43 | $698.75 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 43 | $698.73 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 30 | $698.75 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 100 | $698.75 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 100 | $698.74 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 6 | $698.76 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 1 | $698.75 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 1 | $698.76 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 1 | $698.76 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 2 | $698.84 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 60 | $698.83 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 200 | $698.82 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 200 | $698.82 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 81 | $698.67 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 3 | $698.68 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 13 | $698.67 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 3 | $698.68 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 6 | $698.68 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 2 | $698.68 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 2 | $698.68 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 4 | $698.74 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $698.75 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.77 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $698.77 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 9 | $698.705 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 10 | $698.74 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 58 | $698.75 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.77 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $698.76 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $698.77 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.77 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.77 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $698.77 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.76 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $698.76 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.75 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $698.75 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $698.74 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.74 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $698.68 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 21 | $698.66 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 25 | $698.66 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 7 | $698.66 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 6 | $698.66 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $698.66 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.70 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 10 | $698.70 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.69 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 4 | $698.67 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $698.70 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 10 | $698.70 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $698.69 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $698.67 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $698.66 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $698.66 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.66 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 7 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 9 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 3 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 22 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $698.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 4 | $698.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 4 | $698.50 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 6 | $698.52 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 3 | $698.52 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 100 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 60 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 3 | $698.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $698.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 48 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 45 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 3 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 4 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 9 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $698.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 4 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 6 | $698.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 3 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 3 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $698.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 25 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 93 | $698.50 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 100 | $698.50 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 21 | $698.50 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 4 | $698.50 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $698.50 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 4 | $698.53 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 25 | $698.55 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 3 | $698.59 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 60 | $698.60 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 7 | $698.60 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 7 | $698.59 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.60 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $698.59 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 4 | $698.59 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 4 | $698.59 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $698.60 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 7 | $698.60 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $698.60 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $698.50 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 10 | $698.50 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $698.55 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $698.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $698.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 6 | $698.59 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 3 | $698.60 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 82 | $698.61 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.63 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 100 | $698.61 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 3 | $698.63 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $698.63 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $698.63 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 3 | $698.61 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $698.63 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.59 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $698.59 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 9 | $698.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 49 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 7 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 43 | $698.50 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 86 | $698.50 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 42 | $698.50 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 50 | $698.50 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 50 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 86 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 7 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $698.50 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 4 | $698.51 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 159 | $698.54 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 7 | $698.54 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 100 | $698.55 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $698.50 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 100 | $698.51 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $698.55 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 16 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $698.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $698.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $698.50 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 25 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 25 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 12 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 140 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 192 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 50 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 300 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 200 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 300 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 70 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 34 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 7 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 181 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 20 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $698.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 3 | $698.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $698.53 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 4 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 3 | $698.67 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $698.67 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $698.67 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $698.67 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 92 | $698.61 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 8 | $698.61 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 100 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 10 | $698.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 100 | $698.58 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 6 | $698.59 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $698.59 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $698.60 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $698.61 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 10 | $698.61 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $698.62 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 10 | $698.62 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $698.65 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 5 | $698.65 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $698.66 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 100 | $698.72 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $698.71 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 3 | $698.71 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $698.73 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 3 | $698.70 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 3 | $698.70 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 84 | $698.73 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 16 | $698.73 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 87 | $698.72 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 13 | $698.72 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 14 | $698.67 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 3 | $698.71 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $698.71 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $698.83 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 91 | $698.83 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 9 | $698.83 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 60 | $698.82 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 40 | $698.82 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Sell* | 200 | $698.82 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 30 | $698.82 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 10 | $698.82 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 100 | $698.85 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $698.84 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 30 | $698.77 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 30 | $698.72 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 100 | $698.77 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 1 | $698.69 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $698.69 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 22 | $698.67 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 11 | $698.67 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 3 | $698.64 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 100 | $698.59 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 46 | $698.59 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 100 | $698.59 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 100 | $698.60 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 1 | $698.60 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 1 | $698.55 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 3 | $698.59 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 8 | $698.60 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 100 | $698.65 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 1 | $698.63 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 36 | $698.59 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 54 | $698.59 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 10 | $698.59 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 2 | $698.58 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 8 | $698.58 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 1 | $698.55 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 5 | $698.59 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 10 | $698.59 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 1 | $698.60 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 1 | $698.615 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 30 | $698.62 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 200 | $698.63 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 8 | $698.63 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 48 | $698.64 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 380 | $698.64 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 24 | $698.64 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 10 | $698.64 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 10 | $698.64 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 72 | $698.64 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 8 | $698.67 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 9 | $698.67 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 6 | $698.67 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 7 | $698.67 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 60 | $698.67 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Unknown* | 3 | $698.70 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Unknown* | 3 | $698.70 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 4 | $698.68 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 3 | $698.69 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 3 | $698.69 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 6 | $698.68 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 7 | $698.68 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 60 | $698.66 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 7 | $698.63 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 4 | $698.64 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 11 | $698.61 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $698.62 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 4 | $698.65 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 10 | $698.63 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 39 | $698.67 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 10 | $698.62 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 10 | $698.62 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 7 | $698.66 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 7 | $698.67 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $698.67 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 7 | $698.68 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 50 | $698.70 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 102 | $698.70 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 50 | $698.71 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 48 | $698.70 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 90 | $698.72 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 62 | $698.72 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 7 | $698.75 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 1 | $698.76 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 26 | $698.76 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 100 | $698.76 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 90 | $698.82 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 25 | $698.89 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 75 | $698.89 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 1 | $698.89 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 100 | $698.89 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Unknown* | 1 | $698.80 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 32 | $698.84 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 6 | $698.83 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 60 | $698.83 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 10 | $698.80 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 7 | $698.82 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 8 | $698.82 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 1 | $698.82 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 6 | $698.84 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 10 | $698.85 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 1 | $698.84 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 1 | $698.87 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 1 | $698.89 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 9 | $698.89 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 70 | $698.95 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 30 | $698.94 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 3 | $698.94 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 2 | $698.94 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 365 | $698.94 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 1 | $698.93 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 2 | $698.92 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 11 | $698.91 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 2 | $698.90 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 6 | $698.89 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 3 | $698.86 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 150 | $698.88 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 100 | $698.92 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 4 | $698.92 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 1 | $698.90 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 1 | $698.90 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 47 | $698.87 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 30 | $698.87 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 28 | $698.90 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 72 | $698.90 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 1 | $698.87 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 22 | $698.84 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 78 | $698.84 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 10 | $698.80 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 10 | $698.81 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 7 | $698.82 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 100 | $698.85 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 4 | $698.85 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 4 | $698.83 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $698.79 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 1 | $698.70 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Unknown* | 100 | $698.74 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 90 | $698.76 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 3 | $698.76 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 7 | $698.76 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 2 | $698.75 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 1 | $698.75 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 40 | $698.75 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 16 | $698.75 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 33 | $698.75 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 11 | $698.75 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 54 | $698.70 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 15 | $698.70 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 10 | $698.70 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 21 | $698.70 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 5 | $698.70 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 100 | $698.66 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 2 | $698.65 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 7 | $698.66 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 1 | $698.68 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 5 | $698.69 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 95 | $698.69 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 5 | $698.69 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 95 | $698.69 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 285 | $698.69 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 100 | $698.69 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 175 | $698.69 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 175 | $698.69 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 465 | $698.69 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 1 | $698.70 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 100 | $698.69 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 2 | $698.71 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 51 | $698.68 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 23 | $698.69 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 77 | $698.69 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 78 | $698.69 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 22 | $698.69 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 79 | $698.69 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 21 | $698.69 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 10 | $698.68 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 16 | $698.68 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 84 | $698.68 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 16 | $698.68 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 100 | $698.69 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 100 | $698.69 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 100 | $698.69 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 1 | $698.70 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 2 | $698.72 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 6 | $698.72 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 6 | $698.73 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 6 | $698.73 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 1 | $698.73 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 6 | $698.73 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 10 | $698.75 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 1 | $698.77 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 5 | $698.77 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 10 | $698.75 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 100 | $698.77 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 8 | $698.79 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 5 | $698.77 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 100 | $698.77 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 5 | $698.81 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 3 | $698.82 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 3 | $698.85 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 29 | $698.84 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 50 | $698.78 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 45 | $698.81 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 100 | $698.80 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 6 | $698.80 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 6 | $698.81 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 9 | $698.80 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 3 | $698.74 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 60 | $698.73 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 3 | $698.72 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 34 | $698.70 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 3 | $698.75 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 3 | $698.72 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 30 | $698.72 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 100 | $698.71 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 100 | $698.71 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 100 | $698.70 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 100 | $698.70 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 6 | $698.68 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 100 | $698.69 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 6 | $698.71 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 1 | $698.71 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 8 | $698.70 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 3 | $698.70 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 10 | $698.74 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 4 | $698.72 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 10 | $698.74 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 2 | $698.79 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 5 | $698.885 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 6 | $698.88 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 3 | $698.88 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 7 | $698.88 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 3 | $698.87 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 84 | $698.88 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 3 | $698.88 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 7 | $698.87 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 3 | $698.86 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 3 | $698.86 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 78 | $698.80 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 8 | $698.80 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 10 | $698.84 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 10 | $698.88 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 38 | $698.88 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 1 | $698.89 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 75 | $698.90 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 6 | $698.90 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 28 | $698.90 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 50 | $698.90 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 3 | $698.91 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 6 | $698.92 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $698.85 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 8 | $698.86 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 100 | $698.90 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 1 | $698.90 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 6 | $698.90 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 28 | $698.90 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 50 | $698.83 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $698.85 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $698.88 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $698.91 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 50 | $698.83 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 1 | $698.87 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 75 | $698.90 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 50 | $698.90 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 150 | $698.91 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 3 | $698.91 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 6 | $698.94 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 3 | $698.94 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 150 | $698.92 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 3 | $698.93 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 24 | $698.98 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 11 | $698.99 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 7 | $698.98 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 3 | $698.98 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 3 | $698.98 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $698.95 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 3 | $698.92 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 7 | $698.92 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 3 | $698.92 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 6 | $698.92 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 81 | $698.87 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 3 | $698.93 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Unknown* | 3 | $698.94 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Unknown* | 2 | $698.94 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Unknown* | 3 | $698.94 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Unknown* | 3 | $698.94 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 17 | $698.99 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 100 | $698.86 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 177 | $698.83 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 23 | $698.83 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 1 | $698.82 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 6 | $698.81 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 1 | $698.82 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 22 | $698.81 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 3 | $698.80 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 3 | $698.71 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 3 | $698.71 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 3 | $698.74 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 6 | $698.78 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $698.79 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 49 | $698.79 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 30 | $698.79 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 31 | $698.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $698.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $698.79 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 20 | $698.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $698.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $698.77 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 6 | $698.77 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 300 | $698.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 6 | $698.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $698.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 4 | $698.74 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 10 | $698.74 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $698.74 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $698.74 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 10 | $698.74 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $698.70 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 300 | $698.70 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 10 | $698.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 5 | $698.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 7 | $698.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 93 | $698.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 3 | $698.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 27 | $698.68 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 62 | $698.68 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $698.66 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 4 | $698.66 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 11 | $698.68 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 2 | $698.66 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $698.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 3 | $698.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $698.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 2 | $698.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $698.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $698.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 22 | $698.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 22 | $698.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 8 | $698.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 700 | $698.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $698.56 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 7 | $698.58 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 7 | $698.59 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 5 | $698.60 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 46 | $698.62 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 7 | $698.60 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 3 | $698.60 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 6 | $698.60 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 60 | $698.60 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 3 | $698.57 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 5 | $698.53 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $698.59 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 5 | $698.60 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 7 | $698.66 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 1 | $698.72 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $698.72 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 10 | $698.72 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 3 | $698.72 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $698.72 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 37 | $698.72 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 100 | $698.72 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 2 | $698.72 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 2 | $698.75 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 5 | $698.75 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 6 | $698.77 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 1 | $698.77 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 1 | $698.77 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 30 | $698.82 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 50 | $698.82 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $698.80 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 6 | $698.80 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $698.80 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 9 | $698.82 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 93 | $698.84 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 7 | $698.84 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 4 | $698.88 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 10 | $698.85 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 6 | $698.86 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 6 | $698.89 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 70 | $698.93 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 30 | $698.93 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 1 | $698.96 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 5 | $698.96 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 5 | $698.96 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 30 | $698.96 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 6 | $698.92 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 1 | $698.93 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 94 | $698.92 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 1 | $698.93 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 3 | $698.93 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 7 | $698.92 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 70 | $698.90 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 8 | $698.90 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 1 | $698.91 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 5 | $698.93 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 2 | $698.92 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 2 | $698.93 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1 | $698.91 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 6 | $698.93 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 2 | $698.90 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 2 | $698.95 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 6 | $698.93 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 7 | $698.93 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 97 | $698.98 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 3 | $698.98 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 100 | $698.98 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 3 | $698.98 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 7 | $698.95 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 1 | $699.02 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 3 | $699.04 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 1 | $699.02 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 3 | $699.02 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 22 | $699.03 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 32 | $698.98 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 2 | $699.05 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 2 | $699.04 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 7 | $698.95 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 60 | $698.93 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 3 | $698.94 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 7 | $698.96 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 50 | $698.92 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 6 | $698.92 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Buy* | 1 | $699.58 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 10 | $699.52 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 1 | $699.52 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 4 | $699.52 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 4 | $699.52 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 1 | $699.52 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 30 | $699.52 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 1 | $699.54 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 8 | $699.54 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 10 | $699.55 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 3 | $699.57 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 7 | $699.58 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 29 | $699.64 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 3 | $699.62 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 60 | $699.62 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 3 | $699.60 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 1 | $699.55 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 6 | $699.56 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 4 | $699.55 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 10 | $699.55 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 8 | $699.55 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 10 | $699.54 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $699.55 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 5 | $699.57 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 3 | $699.58 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 2 | $699.57 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 3 | $699.58 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 10 | $699.56 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 1 | $699.64 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 7 | $699.63 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 2 | $699.59 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 100 | $699.63 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 45 | $699.66 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 1 | $699.63 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 100 | $699.63 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 155 | $699.66 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 45 | $699.65 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 200 | $699.64 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 100 | $699.64 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 40 | $699.61 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 59 | $699.63 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 41 | $699.63 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 6 | $699.62 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 60 | $699.61 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 10 | $699.59 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 10 | $699.59 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 36 | $699.58 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 3 | $699.53 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 100 | $699.53 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 3 | $699.52 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 1 | $699.52 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 14 | $699.52 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 7 | $699.52 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 6 | $699.52 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 29 | $699.52 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 3 | $699.51 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 3 | $699.51 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 2 | $699.52 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 3 | $699.50 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 100 | $699.52 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 100 | $699.50 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 4 | $699.44 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 4 | $699.44 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 2 | $699.49 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 10 | $699.41 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 10 | $699.41 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 10 | $699.41 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 10 | $699.41 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 5 | $699.44 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 1 | $699.47 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $699.51 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 60 | $699.52 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 100 | $699.51 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 7 | $699.52 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 73 | $699.50 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 27 | $699.50 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 93 | $699.51 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 5 | $699.53 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 28 | $699.54 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 3 | $699.54 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 60 | $699.55 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 3 | $699.56 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 18 | $699.60 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 3 | $699.59 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 3 | $699.58 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 16 | $699.59 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 3 | $699.58 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 3 | $699.58 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 5 | $699.50 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 5 | $699.50 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 200 | $699.50 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 10 | $699.50 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 5 | $699.54 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 10 | $699.54 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 1 | $699.62 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1 | $699.62 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 5 | $699.64 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 7 | $699.67 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 12 | $699.65 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 1 | $699.69 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 5 | $699.68 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 1 | $699.71 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 4 | $699.71 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 1 | $699.73 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 43 | $699.79 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 6 | $699.75 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 6 | $699.79 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 4 | $699.80 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 3 | $699.79 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $699.88 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 4 | $699.87 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $699.87 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 10 | $699.88 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 333 | $699.88 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 46 | $699.88 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 21 | $699.88 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $699.87 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 16 | $699.87 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $699.87 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 3 | $699.87 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 35 | $699.87 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 68 | $699.86 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 10 | $699.86 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 3 | $699.86 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 3 | $699.86 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 3 | $699.86 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 7 | $699.85 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 6 | $699.85 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 10 | $699.67 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 7 | $699.71 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 5 | $699.65 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 10 | $699.67 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 20 | $699.68 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 4 | $699.65 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 3 | $699.65 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 10 | $699.65 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 20 | $699.72 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 20 | $699.68 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 6 | $699.75 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 10 | $699.88 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 10 | $699.88 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 21 | $699.87 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Unknown* | 10 | $699.75 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 3 | $699.72 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 3 | $699.72 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 60 | $699.71 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 7 | $699.71 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 6 | $699.71 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 3 | $699.70 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 7 | $699.68 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 9 | $699.70 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 7 | $699.70 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 20 | $699.72 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 10 | $699.73 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 10 | $699.73 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 1 | $699.63 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 2 | $699.63 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 1 | $699.62 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 3 | $699.61 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 2 | $699.65 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 1 | $699.63 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 1 | $699.63 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 7 | $699.62 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 6 | $699.62 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 20 | $699.62 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 3 | $699.61 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 2 | $699.61 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 1 | $699.61 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 1 | $699.61 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 43 | $699.64 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 43 | $699.63 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 2 | $699.61 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 3 | $699.62 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 209 | $699.53 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 1 | $699.53 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 2 | $699.56 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 21 | $699.56 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 2 | $699.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 6 | $699.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 2 | $699.58 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 4 | $699.65 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 10 | $699.65 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 2 | $699.65 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 1 | $699.65 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 9 | $699.65 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 12 | $699.68 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 3 | $699.70 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 1 | $699.64 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 99 | $699.64 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 1 | $699.67 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 11 | $699.67 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 3 | $699.69 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 10 | $699.73 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 1 | $699.73 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 21 | $699.72 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 9 | $699.73 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 7 | $699.76 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 10 | $699.80 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 6 | $699.77 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 5 | $699.78 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 10 | $699.82 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 3 | $699.82 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 6 | $699.82 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 2 | $699.83 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 1 | $699.85 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $699.90 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 12 | $699.92 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 10 | $699.92 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 75 | $699.92 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 10 | $699.92 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 15 | $699.92 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 3 | $699.93 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 2 | $699.92 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 3 | $699.92 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 1 | $699.92 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 3 | $699.93 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 7 | $699.92 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 3 | $699.91 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 8 | $699.93 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 3 | $699.92 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 3 | $699.83 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 3 | $699.84 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 27 | $699.84 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 7 | $699.85 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 60 | $699.85 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 3 | $699.84 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 3 | $699.84 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 39 | $699.90 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 1 | $699.90 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 1 | $699.85 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 61 | $699.90 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 3 | $699.89 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 3 | $699.88 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 6 | $699.88 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 3 | $699.86 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 7 | $699.86 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 60 | $699.86 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 21 | $699.81 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 6 | $699.82 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 5 | $699.83 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 1 | $699.83 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 6 | $699.83 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 6 | $699.83 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 6 | $699.85 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 30 | $699.85 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 5 | $699.89 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 2 | $699.89 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 100 | $699.90 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 4 | $699.90 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 3 | $699.94 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 3 | $699.94 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 4 | $699.92 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 2 | $699.95 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 8 | $699.93 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 5 | $699.95 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 4 | $699.96 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 10 | $700.01 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 14 | $700.05 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 6 | $700.05 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 1 | $700.10 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 161 | $700.10 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 60 | $700.10 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 150 | $700.09 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 1 | $700.06 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 3 | $700.06 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 1 | $700.06 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 6 | $700.03 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 1 | $700.05 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 4 | $700.10 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 5 | $700.04 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $700.08 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 45 | $700.08 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 100 | $700.08 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 60 | $700.08 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 10 | $700.06 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 67 | $700.06 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 2 | $700.06 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 84 | $700.06 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 10 | $700.06 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 6 | $700.06 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 10 | $700.06 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 5 | $700.06 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 5 | $700.05 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 30 | $700.03 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 105 | $700.02 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 60 | $700.01 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 3 | $700.02 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 7 | $700.00 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Unknown* | 7 | $699.99 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 5 | $700.00 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 89 | $700.00 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 11 | $700.00 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 7 | $700.00 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Buy* | 8 | $700.04 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Buy* | 7 | $700.03 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Buy* | 4 | $700.04 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Buy* | 7 | $700.02 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 100 | $700.00 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 2 | $700.00 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 4 | $700.00 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 7 | $700.00 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 1 | $699.99 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 200 | $699.96 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 60 | $699.96 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 102 | $699.96 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 9 | $699.96 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 2 | $699.96 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 90 | $699.96 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 9 | $699.98 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 10 | $699.98 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 1 | $699.98 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 10 | $699.94 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 10 | $699.94 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 11 | $699.81 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $699.81 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 3 | $699.82 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 7 | $699.83 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 3 | $699.83 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 60 | $699.83 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 6 | $699.84 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $699.84 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 8 | $699.895 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 1 | $699.83 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 50 | $699.83 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 27 | $699.83 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 1 | $699.83 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 10 | $699.81 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 6 | $699.80 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 3 | $699.79 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 27 | $699.81 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 6 | $699.81 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 3 | $699.80 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $699.76 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 4 | $699.75 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 2 | $699.79 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 10 | $699.80 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 27 | $699.80 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 77 | $699.80 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 100 | $699.80 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 1 | $699.80 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 64 | $699.80 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 25 | $699.80 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 213 | $699.80 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 85 | $699.80 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 8 | $699.81 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 16 | $699.83 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 8 | $699.84 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 6 | $699.84 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 3 | $699.89 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 8 | $699.89 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 34 | $699.85 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 48 | $699.86 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 6 | $699.86 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 6 | $699.84 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 5 | $699.90 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 24 | $699.84 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 1 | $699.87 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 3 | $699.87 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 5 | $699.88 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 150 | $699.88 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 14 | $699.90 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 153 | $699.92 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 47 | $699.92 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 200 | $699.93 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 1 | $699.97 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 200 | $699.97 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 200 | $699.97 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 125 | $700.02 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 275 | $700.02 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 221 | $700.01 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 79 | $700.01 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 1 | $699.97 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 4 | $699.97 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 14 | $699.95 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 6 | $700.00 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Sell* | 2 | $700.00 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 8 | $700.00 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 17 | $700.00 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 1,722 | $700.00 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 8 | $700.00 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 9 | $700.00 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 8 | $700.00 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 64 | $700.00 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 58 | $700.00 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 20 | $700.00 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 1 | $699.99 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 20 | $699.99 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 1 | $699.99 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 1 | $699.99 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 32 | $699.99 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Sell* | 10 | $699.90 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 58 | $699.98 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 3 | $699.98 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 60 | $699.97 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 6 | $699.97 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 4 | $699.96 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 6 | $699.96 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 1 | $699.91 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 80 | $699.90 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 10 | $699.91 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 10 | $699.92 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 1 | $699.96 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 40 | $699.97 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 60 | $699.97 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 100 | $699.98 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $700.05 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 6 | $700.05 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 30 | $700.01 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 1 | $700.05 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 6 | $700.05 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 10 | $700.00 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 9 | $700.05 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 10 | $700.05 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 10 | $700.05 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 9 | $700.05 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 1 | $700.05 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 10 | $700.05 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 10 | $700.05 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 10 | $700.05 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 10 | $700.05 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 122 | $700.05 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 14 | $700.05 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 100 | $700.05 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 6 | $700.05 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 8 | $700.05 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 7 | $700.09 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 60 | $700.10 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 6 | $700.12 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 6 | $700.11 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 60 | $700.11 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 2 | $700.12 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 20 | $700.19 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 6 | $700.18 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 7 | $700.18 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 60 | $700.16 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 4 | $700.10 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 1 | $700.12 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 11 | $700.15 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 10 | $700.14 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 8 | $700.03 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 5 | $700.06 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 7 | $700.08 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 6 | $700.08 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 4 | $700.07 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 6 | $700.07 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 100 | $700.09 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 1 | $700.10 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 6 | $700.12 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 3 | $700.15 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 2 | $700.15 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 3 | $700.16 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 100 | $700.19 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 8 | $700.21 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 100 | $700.17 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 173 | $700.23 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 5 | $700.23 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 300 | $700.23 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 125 | $700.23 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 97 | $700.23 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 15 | $700.19 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 185 | $700.19 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 100 | $700.19 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $700.19 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $700.19 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $700.19 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 95 | $700.19 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 5 | $700.19 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $700.18 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 3 | $700.21 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 29 | $700.18 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 71 | $700.18 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $700.17 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 13 | $700.17 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 20 | $700.17 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 98 | $700.17 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 2 | $700.17 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 15 | $700.17 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 50 | $700.17 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 2 | $700.17 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $700.17 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $700.17 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 300 | $700.19 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 1 | $700.17 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 93 | $700.17 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 6 | $700.17 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 100 | $700.17 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 5 | $700.17 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $700.17 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 7 | $700.17 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 10 | $700.17 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 83 | $700.17 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 5 | $700.125 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 1 | $700.16 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 415 | $700.16 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 285 | $700.16 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $700.16 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 5 | $700.15 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 5 | $700.14 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 4 | $700.17 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 150 | $700.11 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 3 | $700.14 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $700.14 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 52 | $700.20 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 34 | $700.20 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 19 | $700.20 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $700.20 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 94 | $700.20 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $700.23 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $700.28 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 3 | $700.28 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 25 | $700.22 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 10 | $700.22 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 90 | $700.22 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 10 | $700.23 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 6 | $700.25 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 5 | $700.22 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 11 | $700.27 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 164 | $700.30 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 6 | $700.30 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 10 | $700.30 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $700.30 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 10 | $700.30 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $700.34 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 24 | $700.31 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 3 | $700.32 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 7 | $700.32 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 56 | $700.34 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 3 | $700.34 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 6 | $700.34 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $700.38 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 10 | $700.37 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $700.39 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 50 | $700.40 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $700.45 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 7 | $700.47 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 105 | $700.45 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 95 | $700.52 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $700.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 30 | $700.51 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 80 | $700.51 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $700.51 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $700.51 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 7 | $700.55 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $700.52 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 43 | $700.51 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 57 | $700.51 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $700.56 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 5 | $700.56 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 3 | $700.60 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 3 | $700.60 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 6 | $700.58 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 35 | $700.56 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 40 | $700.50 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Unknown* | 8 | $700.46 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 8 | $700.50 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 200 | $700.51 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 1 | $700.50 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 46 | $700.50 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 200 | $700.50 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Unknown* | 2 | $700.46 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Unknown* | 6 | $700.46 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 10 | $700.47 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 4 | $700.47 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $700.47 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $700.47 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Unknown* | 8 | $700.515 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 15 | $700.44 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 15 | $700.43 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 7 | $700.50 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 18 | $700.50 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 1 | $700.50 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 144 | $700.50 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 10 | $700.50 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Sell* | 1 | $700.48 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 9 | $700.50 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 5 | $700.50 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 1 | $700.50 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 4 | $700.48 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 23 | $700.56 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 7 | $700.54 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 3 | $700.53 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 12 | $700.53 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 71 | $700.555 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 100 | $700.53 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 1 | $700.55 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 10 | $700.55 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 39 | $700.55 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 10 | $700.55 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 30 | $700.53 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Unknown* | 60 | $700.46 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Unknown* | 3 | $700.46 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 1 | $700.46 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 10 | $700.44 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 39 | $700.44 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 54 | $700.44 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 74 | $700.44 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 23 | $700.44 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 12 | $700.44 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 60 | $700.44 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 28 | $700.44 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 9 | $700.41 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 2 | $700.39 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 9 | $700.39 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 7 | $700.23 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 3 | $700.24 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $700.29 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $700.28 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 7 | $700.29 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 8 | $700.33 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 3 | $700.32 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 30 | $700.41 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 5 | $700.40 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 5 | $700.37 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 2 | $700.43 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 3 | $700.44 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 1 | $700.44 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 33 | $700.44 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 17 | $700.44 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 8 | $700.47 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 150 | $700.44 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 7 | $700.48 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 7 | $700.52 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 500 | $700.49 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 21 | $700.49 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 23 | $700.55 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 27 | $700.55 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 6 | $700.55 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 98 | $700.54 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $700.54 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $700.55 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $700.55 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 7 | $700.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $700.55 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 9 | $700.55 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $700.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $700.67 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 29 | $700.67 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 23 | $700.66 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 7 | $700.74 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $700.75 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 3 | $700.83 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 2 | $700.82 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 1 | $700.83 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 12 | $700.83 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 88 | $700.83 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 12 | $700.84 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 90 | $700.91 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 195 | $700.91 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 100 | $700.90 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 8 | $700.91 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 4 | $700.91 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 9 | $700.91 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 3 | $700.90 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 3 | $700.90 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $700.88 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 172 | $700.83 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 28 | $700.83 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 200 | $700.87 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 56 | $700.84 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 44 | $700.84 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 3 | $700.83 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 7 | $700.71 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 35 | $700.75 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 3 | $700.79 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 1 | $700.78 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 40 | $700.75 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 3 | $700.70 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 4 | $700.70 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 7 | $700.67 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 32 | $700.66 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 1 | $700.55 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 8 | $700.59 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 2 | $700.60 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 8 | $700.51 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 13 | $700.52 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 7 | $700.52 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 3 | $700.56 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 8 | $700.62 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 1 | $700.62 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 28 | $700.62 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 60 | $700.62 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 3 | $700.62 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 6 | $700.55 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 4 | $700.55 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 90 | $700.56 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 10 | $700.56 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 380 | $700.52 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 2 | $700.53 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 12 | $700.54 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 2 | $700.54 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 2 | $700.55 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 1 | $700.57 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 1 | $700.58 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 1 | $700.59 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 11 | $700.59 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 9 | $700.62 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 10 | $700.62 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 1 | $700.65 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 1 | $700.66 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 10 | $700.65 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 7 | $700.66 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 4 | $700.68 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 2 | $700.77 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 1 | $700.76 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 10 | $700.76 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 10 | $700.76 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 5 | $700.74 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 5 | $700.74 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 2 | $700.74 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 2 | $700.74 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 7 | $700.74 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 20 | $700.71 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 1 | $700.74 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 100 | $700.74 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 200 | $700.73 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 4 | $700.74 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 8 | $700.74 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 7 | $700.74 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 16 | $700.74 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 84 | $700.74 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 44 | $700.75 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 156 | $700.75 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 1 | $700.75 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 2 | $700.75 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 1 | $700.75 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 3 | $700.785 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 3 | $700.785 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 100 | $700.82 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 2 | $700.72 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 63 | $700.82 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 30 | $700.80 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 1 | $700.77 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 6 | $700.735 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 2 | $700.69 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 50 | $700.69 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 5 | $700.70 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 95 | $700.70 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 4 | $700.70 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 1 | $700.70 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 1 | $700.72 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 10 | $700.72 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 26 | $700.72 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 10 | $700.70 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 10 | $700.73 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 3 | $700.76 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $700.75 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $700.69 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 4 | $700.63 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 4 | $700.65 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 2 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 2 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 100 | $700.65 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $700.65 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 37 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 10 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 49 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 4 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 36 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 47 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 13 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 28 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 71 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 4 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 59 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 28 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 13 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 43 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 57 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 700 | $700.65 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 700 | $700.65 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 72 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 28 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 27 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 73 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 100 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 100 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 72 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 28 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 72 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 28 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 26 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 6 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 56 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 12 | $700.64 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 25 | $700.67 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 79 | $700.65 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 191 | $700.65 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 9 | $700.64 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 91 | $700.64 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $700.64 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 9 | $700.595 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 9 | $700.595 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 9 | $700.595 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 1 | $700.57 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 2 | $700.59 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 1 | $700.59 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 1 | $700.59 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 3 | $700.62 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 92 | $700.64 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 1 | $700.64 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 1 | $700.64 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 6 | $700.62 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 200 | $700.60 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 8 | $700.59 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 10 | $700.59 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 10 | $700.59 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 1 | $700.57 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 7 | $700.57 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 7 | $700.57 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 100 | $700.57 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 1 | $700.50 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 100 | $700.50 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 87 | $700.50 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 4 | $700.50 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 13 | $700.50 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 31 | $700.50 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 1 | $700.50 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 47 | $700.50 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 200 | $700.49 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 1 | $700.48 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 1 | $700.48 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 1 | $700.48 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 1 | $700.48 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 1 | $700.45 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 10 | $700.41 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 3 | $700.41 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 7 | $700.41 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 3 | $700.40 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $700.25 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 20 | $700.23 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 20 | $700.23 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 20 | $700.24 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 1 | $700.24 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 20 | $700.24 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 20 | $700.24 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 3 | $700.24 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 7 | $700.24 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 20 | $700.25 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 8 | $700.27 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 5 | $700.27 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Buy* | 6 | $700.32 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 3 | $700.30 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 2 | $700.30 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 3 | $700.29 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 13 | $700.31 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 35 | $700.31 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 3 | $700.32 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 3 | $700.32 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 7 | $700.33 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 5 | $700.40 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 60 | $700.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 3 | $700.38 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 3 | $700.38 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 11 | $700.41 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 78 | $700.42 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 3 | $700.40 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 3 | $700.40 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 60 | $700.40 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 3 | $700.40 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 3 | $700.40 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 45 | $700.39 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 7 | $700.42 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 3 | $700.39 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 1 | $700.42 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 6 | $700.41 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 3 | $700.40 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 10 | $700.36 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 53 | $700.50 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 2 | $700.48 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 45 | $700.46 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 41 | $700.49 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 20 | $700.49 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 9 | $700.49 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 100 | $700.48 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 100 | $700.48 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 30 | $700.45 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 43 | $700.45 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 3 | $700.39 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 3 | $700.40 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 84 | $700.45 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 2 | $700.45 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 57 | $700.44 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 2 | $700.43 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 45 | $700.42 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 43 | $700.44 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 12 | $700.43 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 45 | $700.41 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 22 | $700.49 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 4 | $700.49 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 100 | $700.46 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 44 | $700.46 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 30 | $700.41 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 100 | $700.41 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 6 | $700.36 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 20 | $700.46 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 150 | $700.42 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 30 | $700.40 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 36 | $700.46 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 4 | $700.45 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 10 | $700.43 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 10 | $700.42 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 100 | $700.40 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 30 | $700.39 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 100 | $700.38 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 2 | $700.42 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 3 | $700.40 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 5 | $700.39 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 45 | $700.38 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 45 | $700.36 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 55 | $700.38 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 45 | $700.35 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 95 | $700.39 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 3 | $700.39 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 3 | $700.38 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 60 | $700.38 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 3 | $700.38 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 30 | $700.38 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 100 | $700.38 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 6 | $700.36 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 6 | $700.40 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 5 | $700.39 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 1 | $700.38 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 40 | $700.35 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 20 | $700.34 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 5 | $700.34 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 75 | $700.34 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 29 | $700.32 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 6 | $700.32 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 1 | $700.32 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 1 | $700.30 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 6 | $700.30 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 3 | $700.26 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 1 | $700.26 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 5 | $700.24 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 31 | $700.23 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 25 | $700.20 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 75 | $700.19 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 20 | $700.18 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 1 | $700.18 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 3 | $700.18 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 7 | $700.16 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 6 | $700.16 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 3 | $700.15 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 60 | $700.14 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 4 | $700.18 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 7 | $700.19 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 3 | $700.20 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $700.22 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $700.20 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 193 | $700.20 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 7 | $700.19 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $700.15 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 99 | $700.15 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $700.13 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 172 | $700.09 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 28 | $700.09 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $700.10 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $700.10 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $700.08 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 298 | $700.06 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 294 | $700.06 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 4 | $700.05 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 3 | $700.04 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 4 | $700.03 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 6 | $700.04 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 108 | $700.06 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 4 | $700.05 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 3 | $700.04 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 6 | $700.02 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 8 | $700.02 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 6 | $700.04 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 2 | $700.04 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $700.04 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 31 | $700.01 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 1 | $700.01 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 9 | $700.05 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 7 | $700.05 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 2 | $700.04 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 65 | $700.02 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 5 | $700.04 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $700.04 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 95 | $700.04 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $700.04 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 27 | $700.04 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 5 | $700.03 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 70 | $700.01 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 40 | $700.00 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 25 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 15 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 40 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 12 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 28 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 12 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 28 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 10 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 2 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 8 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 10 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 2 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 100 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 4 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 40 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 10 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 23 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 14 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 30 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 10 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 7 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 23 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 77 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 9 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 98 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 6 | $699.98 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 66 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 68 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 9 | $700.00 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 1 | $699.99 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 6 | $699.97 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 5 | $699.91 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 46 | $699.86 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 7 | $699.87 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 2 | $699.79 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 200 | $699.85 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 1 | $699.90 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 4 | $699.81 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 2 | $699.80 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 294 | $699.80 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 2 | $699.80 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 4 | $699.80 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $699.80 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $699.80 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $699.78 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $699.78 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 9 | $699.80 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 195 | $699.80 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $699.80 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $699.81 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $699.81 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $699.81 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 668 | $699.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 2 | $699.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 30 | $699.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $699.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 100 | $699.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 65 | $699.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 7 | $699.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 7 | $699.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 7 | $699.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 7 | $699.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 7 | $699.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $699.81 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 8 | $699.81 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 7 | $699.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 90 | $699.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 10 | $699.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 94 | $699.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 6 | $699.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 74 | $699.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 13 | $699.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 13 | $699.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 2 | $699.835 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $699.81 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 4 | $699.81 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $699.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 100 | $699.84 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 2 | $699.84 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $699.84 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 62 | $699.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 91 | $699.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $699.84 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 197 | $699.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $699.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 81 | $699.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 255 | $699.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 10 | $699.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 4 | $699.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 4 | $699.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $699.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 100 | $699.84 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $699.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 145 | $699.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 500 | $699.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $699.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 55 | $699.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $699.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 10 | $699.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 4 | $699.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $699.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 4 | $699.85 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 6 | $699.85 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 6 | $699.88 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 4 | $699.87 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 5 | $699.89 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 5 | $699.89 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 18 | $699.91 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 100 | $699.91 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 10 | $699.92 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 1 | $699.96 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 79 | $699.92 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 100 | $699.92 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 45 | $699.91 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 10 | $699.91 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 10 | $699.91 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 6 | $699.87 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 31 | $699.87 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 1 | $699.85 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 3 | $699.85 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 6 | $699.85 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 20 | $699.85 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 10 | $699.85 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 1 | $699.85 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 30 | $699.85 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 91 | $699.89 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 9 | $699.89 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 15 | $699.86 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 1 | $699.84 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 31 | $699.84 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 45 | $699.83 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 60 | $699.81 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 7 | $699.81 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 6 | $699.80 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 10 | $699.80 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 1 | $699.81 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 40 | $699.80 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 60 | $699.80 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 6 | $699.80 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 33 | $699.79 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 4 | $699.80 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $699.80 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 1 | $699.78 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 1 | $699.76 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 54 | $699.68 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 38 | $699.67 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 62 | $699.67 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 2 | $699.70 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 30 | $699.67 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 8 | $699.68 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 2 | $699.70 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 3 | $699.67 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 56 | $699.67 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $699.67 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 164 | $699.67 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 124 | $699.67 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 212 | $699.67 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $699.66 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 2 | $699.67 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 7 | $699.67 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $699.64 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1 | $699.58 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 3 | $699.60 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 7 | $699.60 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $699.63 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 6 | $699.60 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 5 | $699.61 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 93 | $699.51 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 7 | $699.51 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 4 | $699.45 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 3 | $699.55 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 5 | $699.55 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 8 | $699.52 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $699.56 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $699.56 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $699.56 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 9 | $699.56 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $699.61 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 3 | $699.62 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 2 | $699.62 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 28 | $699.67 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 100 | $699.67 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 1 | $699.68 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Unknown* | 100 | $699.63 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 1 | $699.66 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 2 | $699.66 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 1 | $699.61 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 3 | $699.59 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 5 | $699.64 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 67 | $699.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 26 | $699.51 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 7 | $699.51 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 100 | $699.51 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 100 | $699.51 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 3 | $699.56 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 50 | $699.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 3 | $699.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 44 | $699.52 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 3 | $699.52 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 100 | $699.51 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 1 | $699.55 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Unknown* | 100 | $699.51 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 97 | $699.51 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 3 | $699.52 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 100 | $699.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 24 | $699.51 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 76 | $699.51 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 87 | $699.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 13 | $699.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1 | $699.52 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Unknown* | 1 | $699.53 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 3 | $699.54 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 94 | $699.55 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 6 | $699.54 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 1 | $699.52 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 5 | $699.51 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 3 | $699.50 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 5 | $699.52 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 3 | $699.50 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 2 | $699.46 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 6 | $699.49 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 6 | $699.49 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 6 | $699.55 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 4 | $699.53 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 6 | $699.53 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $699.49 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 30 | $699.49 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 1 | $699.52 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $699.52 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $699.49 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 1 | $699.49 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 1 | $699.49 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 1 | $699.43 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Buy* | 8 | $699.40 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 10 | $699.40 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 2 | $699.40 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 2 | $699.37 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 3 | $699.36 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 2 | $699.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $699.37 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 4 | $699.36 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 6 | $699.36 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 7 | $699.37 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 3 | $699.36 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 2 | $699.26 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 40 | $699.27 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 210 | $699.27 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 6 | $699.30 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $699.27 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $699.27 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $699.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 10 | $699.46 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 10 | $699.47 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 1 | $699.40 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 5 | $699.40 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 2 | $699.40 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 10 | $699.40 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 2 | $699.35 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 53 | $699.36 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 2 | $699.35 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 3 | $699.35 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 3 | $699.35 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $699.35 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 2 | $699.35 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 3 | $699.35 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 3 | $699.34 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $699.23 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 2 | $699.23 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 4 | $699.25 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $699.27 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 4 | $699.27 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $699.25 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 2 | $699.33 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 7 | $699.38 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 6 | $699.39 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 100 | $699.37 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 100 | $699.37 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 55 | $699.42 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 1 | $699.43 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 40 | $699.43 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 1 | $699.42 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 10 | $699.42 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 1 | $699.42 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 100 | $699.43 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 100 | $699.43 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 6 | $699.43 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 1 | $699.43 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 2 | $699.43 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 6 | $699.43 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 6 | $699.45 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 12 | $699.42 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 3 | $699.42 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 22 | $699.53 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 22 | $699.52 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 1 | $699.49 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 60 | $699.51 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 6 | $699.46 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 34 | $699.48 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 6 | $699.47 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 60 | $699.47 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 2 | $699.46 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 13 | $699.46 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 7 | $699.51 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 30 | $699.53 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1 | $699.50 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 97 | $699.55 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 3 | $699.55 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 5 | $699.50 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $699.50 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $699.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $699.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $699.55 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $699.55 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $699.55 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $699.58 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $699.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 5 | $699.69 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 6 | $699.64 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 100 | $699.64 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 500 | $699.64 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 24 | $699.64 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 7 | $699.64 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 8 | $699.64 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 2 | $699.64 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 90 | $699.64 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 10 | $699.64 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 6 | $699.67 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 10 | $699.64 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 7 | $699.64 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 8 | $699.67 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 1 | $699.69 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 7 | $699.66 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 1 | $699.69 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 1 | $699.76 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 1 | $699.75 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 1 | $699.59 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 5 | $699.60 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 3 | $699.59 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 1 | $699.62 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 6 | $699.63 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 1 | $699.72 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 14 | $699.73 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 6 | $699.71 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 14 | $699.72 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 6 | $699.72 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 1 | $699.68 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 100 | $699.68 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 5 | $699.66 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 9 | $699.66 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 51 | $699.65 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Unknown* | 50 | $699.64 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 7 | $699.62 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 11 | $699.66 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 1 | $699.64 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 50 | $699.64 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 1 | $699.64 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 150 | $699.64 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $699.64 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $699.64 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 5 | $699.65 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 3 | $699.65 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 3 | $699.65 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 30 | $699.63 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 100 | $699.62 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 13 | $699.61 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 10 | $699.60 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 9 | $699.60 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 19 | $699.60 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 34 | $699.56 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 56 | $699.51 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 1 | $699.51 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 1 | $699.51 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 144 | $699.51 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 25 | $699.50 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 100 | $699.50 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 2 | $699.46 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 3 | $699.46 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 100 | $699.46 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 47 | $699.45 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 153 | $699.45 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 1 | $699.44 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 50 | $699.44 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 90 | $699.44 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 60 | $699.44 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 40 | $699.44 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 100 | $699.44 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 60 | $699.44 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 200 | $699.43 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 15 | $699.42 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 200 | $699.42 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 119 | $699.42 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 44 | $699.42 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 22 | $699.42 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 500 | $699.41 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 48 | $699.38 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 3 | $699.38 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Unknown* | 20 | $699.38 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 2 | $699.40 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 10 | $699.36 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 3 | $699.36 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 7 | $699.32 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 3 | $699.32 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 6 | $699.36 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 97 | $699.39 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Unknown* | 3 | $699.38 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 11 | $699.36 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 4 | $699.38 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 7 | $699.38 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 1 | $699.36 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 13 | $699.36 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 87 | $699.36 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 4 | $699.27 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 3 | $699.26 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 2 | $699.29 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $699.29 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $699.30 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 4 | $699.33 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 1 | $699.26 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 10 | $699.28 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 1 | $699.29 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 6 | $699.29 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 3 | $699.28 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 4 | $699.28 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 6 | $699.28 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 5 | $699.24 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 14 | $699.15 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 10 | $699.15 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 5 | $698.94 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 3 | $698.97 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 3 | $698.99 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 3 | $699.04 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 7 | $699.05 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 97 | $699.09 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 3 | $699.08 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 20 | $699.10 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 150 | $699.09 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $699.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 4 | $699.01 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $699.15 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 10 | $699.13 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 26 | $699.13 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 60 | $699.13 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 60 | $699.13 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 80 | $699.13 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 150 | $699.12 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 6 | $699.11 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 1 | $699.10 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 350 | $699.10 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 50 | $699.10 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 10 | $699.09 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 38 | $699.08 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 1 | $698.94 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 294 | $698.94 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 6 | $698.94 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 10 | $698.95 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 10 | $699.03 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 6 | $699.03 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 3 | $699.02 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 7 | $699.02 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 103 | $699.03 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 10 | $699.03 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 3 | $699.02 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 10 | $699.00 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 7 | $699.00 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 3 | $698.99 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 1 | $698.87 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 35 | $698.87 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 46 | $698.87 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 1 | $698.87 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 1 | $698.87 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 1 | $698.89 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 2 | $698.87 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 3 | $698.91 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 4 | $698.99 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 300 | $698.97 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 1 | $698.96 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 6 | $698.96 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 100 | $698.96 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 194 | $698.96 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 6 | $698.96 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 10 | $698.96 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 10 | $698.96 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 4 | $699.04 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 10 | $699.04 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 10 | $699.04 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 1 | $699.02 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 3 | $699.02 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 3 | $698.96 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 3 | $698.96 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 7 | $698.90 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 3 | $698.93 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 3 | $698.91 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 3 | $698.94 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 7 | $698.96 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 30 | $698.96 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 5 | $698.95 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 77 | $699.05 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 4 | $699.05 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 30 | $699.01 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 8 | $699.03 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 4 | $699.10 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 3 | $699.09 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 3 | $699.08 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 7 | $699.09 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 3 | $699.08 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 27 | $698.99 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 100 | $698.99 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 10 | $698.99 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 90 | $698.99 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 10 | $699.00 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 1 | $698.99 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 1 | $699.00 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 5 | $699.00 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 95 | $698.915 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $698.915 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $698.915 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $698.96 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $698.915 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $698.96 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 10 | $698.96 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $698.94 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $698.94 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 2 | $698.94 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 2 | $698.94 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 2 | $698.94 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 3 | $698.94 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 6 | $698.89 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 86 | $698.89 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $698.89 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 50 | $698.90 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 93 | $698.88 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 58 | $698.84 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 100 | $698.84 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 400 | $698.85 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 5 | $698.89 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 1 | $698.89 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 1 | $698.89 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 1 | $698.89 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 100 | $698.84 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 1 | $698.83 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 8 | $698.73 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 2 | $698.72 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 1 | $698.77 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 100 | $698.77 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 10 | $698.77 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 100 | $698.85 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 5 | $698.86 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 69 | $698.86 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 31 | $698.86 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 6 | $698.84 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 155 | $698.86 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 45 | $698.85 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 1 | $698.83 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 9 | $698.76 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 1 | $698.76 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Unknown* | 50 | $698.80 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 150 | $698.80 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 100 | $698.80 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 1 | $698.82 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 84 | $698.83 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 1 | $698.83 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 100 | $698.82 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 100 | $698.86 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 1 | $698.86 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 4 | $698.85 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 200 | $698.85 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 28 | $698.85 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 150 | $698.85 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 10 | $698.88 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 85 | $698.88 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 200 | $698.88 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 2 | $698.88 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $698.88 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 4 | $698.86 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $698.83 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 29 | $698.78 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 100 | $698.78 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 5 | $698.72 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Unknown* | 7 | $698.80 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 60 | $698.80 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 3 | $698.80 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 58 | $698.70 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 2 | $698.70 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 3 | $698.70 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 6 | $698.70 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 3 | $698.70 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 6 | $698.70 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 6 | $698.70 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 3 | $698.70 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 6 | $698.70 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 3 | $698.71 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 1 | $698.78 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 1 | $698.78 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 6 | $698.78 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 3 | $698.76 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 3 | $698.78 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 3 | $698.78 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 3 | $698.77 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 5 | $698.72 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 3 | $698.70 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 1 | $698.70 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 50 | $698.72 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $698.72 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 4 | $698.72 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 85 | $698.79 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 6 | $698.79 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 10 | $698.70 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 10 | $698.70 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 6 | $698.70 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Unknown* | 6 | $698.80 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 200 | $698.71 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 6 | $698.80 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 6 | $698.80 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 100 | $698.75 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 75 | $698.75 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 39 | $698.70 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $698.70 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 8 | $698.70 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $698.71 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 150 | $698.74 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 2 | $698.74 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 1 | $698.71 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $698.70 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 1 | $698.71 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Unknown* | 75 | $698.75 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 15 | $698.71 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $698.70 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 25 | $698.71 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 75 | $698.74 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $698.74 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $698.70 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 150 | $698.73 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $698.74 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 2 | $698.75 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 3 | $698.76 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 3 | $698.78 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Unknown* | 3 | $698.80 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 3 | $698.75 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 3 | $698.78 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Unknown* | 3 | $698.80 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 2 | $698.80 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 50 | $698.74 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 1 | $698.79 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 2 | $698.74 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 1 | $698.79 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 100 | $698.78 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 9 | $698.83 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 2 | $698.85 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 7 | $698.85 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 16 | $698.83 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 12 | $698.83 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 1 | $698.84 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 15 | $698.84 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 21 | $698.84 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 7 | $698.86 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 62 | $698.83 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 38 | $698.83 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 32 | $698.83 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 1 | $698.84 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 36 | $698.85 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 25 | $698.85 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 125 | $698.85 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 7 | $698.85 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 3 | $698.87 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 100 | $698.96 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 100 | $698.95 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 100 | $698.93 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 100 | $698.91 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 1 | $698.91 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 59 | $698.87 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 3 | $698.88 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 25 | $698.86 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 3 | $698.88 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 10 | $698.89 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 260 | $698.89 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 40 | $698.89 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 28 | $698.85 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 24 | $698.84 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 28 | $698.84 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 639 | $698.84 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 61 | $698.84 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 2 | $698.89 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 55 | $698.89 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 43 | $698.89 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 2 | $698.89 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 3 | $698.88 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 45 | $698.88 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 60 | $698.87 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 105 | $698.78 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 95 | $698.78 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 296 | $698.79 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 4 | $698.79 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 1 | $698.77 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 1 | $698.77 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 19 | $698.76 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 10 | $698.76 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 6 | $698.75 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 3 | $698.74 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 7 | $698.73 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 3 | $698.72 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 20 | $698.64 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 20 | $698.64 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 2 | $698.74 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 10 | $698.80 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 9 | $698.78 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 7 | $698.80 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 3 | $698.80 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 24 | $698.80 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 100 | $698.95 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 10 | $698.87 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 72 | $699.00 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 28 | $699.00 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 90 | $699.00 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 10 | $699.00 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 10 | $698.90 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $698.91 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 8 | $698.98 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 9 | $698.98 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 18 | $698.99 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 5 | $699.00 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $699.00 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 2 | $699.00 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 5 | $699.00 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 9 | $699.01 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 5 | $699.03 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 11 | $699.03 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 11 | $699.03 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 8 | $699.03 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 5 | $699.07 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 100 | $699.14 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $699.04 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 6 | $699.06 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 3 | $699.07 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 70 | $699.17 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 30 | $699.15 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 81 | $699.13 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 150 | $699.13 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 60 | $699.12 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 6 | $699.12 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 3 | $699.10 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 9 | $699.07 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 7 | $699.12 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 3 | $699.11 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 3 | $699.11 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 3 | $699.11 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 2 | $699.09 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 8 | $699.09 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $699.09 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 10 | $699.10 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 8 | $699.10 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 5 | $699.10 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 10 | $699.10 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 10 | $699.10 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 16 | $699.10 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $699.11 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $699.11 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 14 | $699.11 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 6 | $699.15 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 10 | $699.15 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $699.21 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $699.20 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 14 | $699.20 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 6 | $699.20 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 17 | $699.20 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 20 | $699.25 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $699.23 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 10 | $699.20 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $699.22 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $699.23 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $699.20 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $699.26 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $699.26 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $699.26 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $699.26 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 30 | $699.33 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 30 | $699.33 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $699.24 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 4 | $699.29 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 4 | $699.34 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 4 | $699.39 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 4 | $699.39 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $699.39 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 3 | $699.49 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 7 | $699.48 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 3 | $699.49 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 7 | $699.49 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 3 | $699.48 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 10 | $699.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $699.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $699.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $699.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $699.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $699.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $699.47 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 3 | $699.45 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 10 | $699.43 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 10 | $699.43 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 5 | $699.35 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 50 | $699.29 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 2 | $699.29 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 6 | $699.32 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 3 | $699.33 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 10 | $699.29 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 4 | $699.35 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 9 | $699.35 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 58 | $699.43 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 150 | $699.43 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 64 | $699.43 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 28 | $699.43 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 1 | $699.45 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 37 | $699.43 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 60 | $699.39 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 150 | $699.39 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 30 | $699.40 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 100 | $699.40 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 194 | $699.40 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 6 | $699.40 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 200 | $699.39 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 32 | $699.38 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 28 | $699.38 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 240 | $699.38 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $699.38 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 6 | $699.35 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 4 | $699.34 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 94 | $699.34 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 3 | $699.34 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 99 | $699.34 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $699.34 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 200 | $699.33 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 122 | $699.31 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 28 | $699.31 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 150 | $699.33 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $699.31 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $699.29 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 1 | $699.30 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 5 | $699.29 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 1 | $699.28 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 1 | $699.24 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 24 | $699.25 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 225 | $699.25 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 4 | $699.25 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $699.25 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 1 | $699.25 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 12 | $699.25 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 22 | $699.25 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 17 | $699.25 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 1 | $699.24 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 53 | $699.25 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 53 | $699.25 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 14 | $699.25 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $699.25 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $699.25 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 3 | $699.25 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 347 | $699.25 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 3 | $699.23 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 7 | $699.23 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 90 | $699.25 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 7 | $699.24 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 3 | $699.23 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 1 | $699.23 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 50 | $699.14 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 24 | $699.16 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 8 | $699.20 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 4 | $699.22 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $699.25 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $699.27 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $699.26 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 5 | $699.27 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $699.27 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $699.28 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 8 | $699.29 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 30 | $699.30 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $699.30 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 10 | $699.30 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 90 | $699.30 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 10 | $699.31 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 10 | $699.30 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $699.30 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 29 | $699.33 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 1 | $699.37 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 9 | $699.33 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 1 | $699.37 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 1 | $699.36 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 32 | $699.36 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 1 | $699.39 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 100 | $699.37 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 200 | $699.37 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 1 | $699.37 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 60 | $699.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 7 | $699.40 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 7 | $699.39 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 30 | $699.41 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 7 | $699.41 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 39 | $699.40 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 7 | $699.40 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 3 | $699.38 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 10 | $699.48 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 75 | $699.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 41 | $699.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 38 | $699.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 42 | $699.49 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 158 | $699.49 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 147 | $699.48 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 14 | $699.48 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 85 | $699.48 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 54 | $699.48 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $699.43 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 7 | $699.44 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 7 | $699.43 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1 | $699.46 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 3 | $699.46 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 97 | $699.46 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 3 | $699.48 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $699.48 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 7 | $699.45 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 62 | $699.49 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 14 | $699.49 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 72 | $699.49 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 100 | $699.51 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 1 | $699.57 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 6 | $699.51 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 10 | $699.51 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 6 | $699.55 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 6 | $699.58 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 5 | $699.55 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 5 | $699.58 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 13 | $699.55 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 1 | $699.58 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 3 | $699.60 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 3 | $699.58 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 3 | $699.56 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 3 | $699.56 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 1 | $699.56 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 100 | $699.40 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 100 | $699.38 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 150 | $699.39 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 9 | $699.37 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 5 | $699.36 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 5 | $699.36 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 1 | $699.33 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 1 | $699.32 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 10 | $699.36 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 15 | $699.35 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 15 | $699.35 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 10 | $699.37 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 1 | $699.29 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 3 | $699.26 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 6 | $699.26 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 59 | $699.24 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 9 | $699.35 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 1 | $699.34 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 14 | $699.34 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 1 | $699.33 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 3 | $699.26 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 3 | $699.26 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 6 | $699.25 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 60 | $699.25 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 1 | $699.24 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 26 | $699.25 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 10 | $699.30 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 8 | $699.31 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 14 | $699.31 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 10 | $699.30 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 100 | $699.26 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 5 | $699.31 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 100 | $699.31 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 94 | $699.26 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 3 | $699.26 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 3 | $699.26 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 10 | $699.30 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 3 | $699.25 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 7 | $699.16 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 7 | $699.16 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 7 | $699.15 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 7 | $699.15 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 60 | $699.13 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 6 | $699.13 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 10 | $699.14 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 10 | $699.14 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 10 | $699.14 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 10 | $699.14 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 5 | $699.28 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 100 | $699.24 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 10 | $699.24 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 19 | $699.24 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 10 | $699.26 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 8 | $699.23 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 27 | $699.24 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 7 | $699.24 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 10 | $699.25 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 100 | $699.19 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 8 | $699.13 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 1 | $699.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 7 | $699.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $699.10 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $699.06 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $699.08 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $699.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 18 | $699.09 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 8 | $699.06 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $699.08 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $699.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $699.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $699.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $699.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $699.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $699.14 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $699.14 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $699.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $699.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $699.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $699.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 9 | $699.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 33 | $699.44 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 67 | $699.44 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 33 | $699.44 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 1 | $699.44 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $699.43 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 66 | $699.38 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 34 | $699.38 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 20 | $699.38 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 4 | $699.37 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $699.28 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 93 | $699.27 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 35 | $699.25 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 7 | $699.27 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $699.25 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 35 | $699.24 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 12 | $699.19 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 63 | $699.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 67 | $699.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 199 | $699.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 199 | $699.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 112 | $699.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 2 | $699.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 198 | $699.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $699.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $699.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 200 | $699.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 200 | $699.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 199 | $699.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $699.15 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 199 | $699.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $699.15 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $699.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $699.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 6 | $699.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 32 | $699.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 7 | $699.14 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $699.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 159 | $699.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 23 | $699.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 2 | $699.15 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 3 | $699.00 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 7 | $699.00 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 10 | $699.00 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 3 | $698.98 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 3 | $699.00 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 7 | $699.00 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 10 | $699.00 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 3 | $698.98 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 2 | $698.89 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $698.91 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 9 | $698.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $698.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $698.92 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $698.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $698.96 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $699.03 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 2 | $698.96 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $699.01 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Unknown* | 60 | $698.98 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Unknown* | 7 | $698.98 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 3 | $698.97 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 100 | $699.01 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 78 | $698.995 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 7 | $698.97 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 6 | $698.97 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 3 | $698.96 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 3 | $698.96 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 3 | $698.96 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 3 | $698.96 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 3 | $698.96 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 6 | $698.96 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 2 | $698.91 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 20 | $698.90 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 20 | $698.90 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 10 | $698.90 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 10 | $698.93 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 1 | $698.90 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 2 | $698.90 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 10 | $698.90 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 2 | $698.91 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 10 | $698.93 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 1 | $699.03 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 150 | $699.00 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 80 | $699.04 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 30 | $699.04 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 5 | $699.03 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 1 | $699.03 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 1 | $699.05 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 1 | $699.07 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 7 | $699.06 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $699.07 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 100 | $699.10 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 50 | $699.08 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 3 | $699.12 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 1 | $699.08 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 1 | $699.08 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 1 | $699.08 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 10 | $699.09 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 11 | $699.09 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 26 | $699.13 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 49 | $699.14 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 49 | $699.14 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 23 | $699.11 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 20 | $699.11 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 2 | $699.11 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 21 | $699.10 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 8 | $699.10 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 100 | $699.11 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 10 | $699.17 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 1 | $699.17 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 7 | $699.26 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 1 | $699.34 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 5 | $699.36 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 2 | $699.30 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 4 | $699.37 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 3 | $699.38 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 5 | $699.34 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $699.36 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 10 | $699.36 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $699.37 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 7 | $699.39 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 1 | $699.46 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 30 | $699.41 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 2 | $699.41 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 63 | $699.41 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 2 | $699.41 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 2 | $699.42 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 10 | $699.53 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 1 | $699.53 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 2 | $699.53 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 2 | $699.54 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 100 | $699.59 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 1 | $699.59 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 1 | $699.57 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 96 | $699.59 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 4 | $699.59 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 3 | $699.59 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 97 | $699.59 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 3 | $699.58 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 1 | $699.54 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 2 | $699.54 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Buy* | 84 | $699.56 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 3 | $699.55 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 6 | $699.54 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 7 | $699.54 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 1 | $699.46 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 95 | $699.44 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 5 | $699.44 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 95 | $699.44 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 5 | $699.44 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $699.45 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 2 | $699.45 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $699.47 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 75 | $699.53 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 20 | $699.48 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 3 | $699.48 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 7 | $699.49 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 24 | $699.51 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 6 | $699.51 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 150 | $699.54 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 100 | $699.54 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 100 | $699.54 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 100 | $699.54 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 31 | $699.54 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 1 | $699.52 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 1 | $699.52 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 178 | $699.52 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 200 | $699.52 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 221 | $699.52 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 8 | $699.51 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 45 | $699.50 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 1 | $699.51 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 5 | $699.48 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 5 | $699.43 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 5 | $699.41 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 34 | $699.44 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 44 | $699.44 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 5 | $699.40 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 49 | $699.44 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 5 | $699.41 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 44 | $699.40 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 3 | $699.40 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 5 | $699.40 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 100 | $699.44 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 5 | $699.40 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 49 | $699.40 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 3 | $699.40 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 5 | $699.40 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 8 | $699.40 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 5 | $699.40 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 5 | $699.40 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 8 | $699.40 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 5 | $699.40 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 10 | $699.40 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 99 | $699.39 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 97 | $699.39 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 3 | $699.39 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 100 | $699.34 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 1 | $699.37 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $699.37 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 99 | $699.37 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 5 | $699.36 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 5 | $699.37 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $699.37 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $699.36 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 3 | $699.36 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 3 | $699.34 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 33 | $699.36 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 60 | $699.36 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 3 | $699.36 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 3 | $699.33 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 10 | $699.32 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 82 | $699.37 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 18 | $699.37 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $699.37 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $699.37 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $699.37 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $699.36 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $699.36 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $699.37 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $699.37 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 95 | $699.33 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 28 | $699.32 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 1 | $699.32 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 5 | $699.33 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 3 | $699.33 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 2 | $699.33 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 95 | $699.32 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 5 | $699.32 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 33 | $699.29 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 3 | $699.28 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 45 | $699.27 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 3 | $699.26 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 6 | $699.25 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 7 | $699.25 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 3 | $699.24 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 10 | $699.27 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 3 | $699.26 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 7 | $699.25 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 3 | $699.24 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 6 | $699.24 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 8 | $699.16 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 80 | $699.23 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 7 | $699.19 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 6 | $699.19 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $699.26 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 100 | $699.26 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 4 | $699.27 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 100 | $699.35 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 3 | $699.28 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 69 | $699.35 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 31 | $699.35 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 25 | $699.31 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 25 | $699.30 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 16 | $699.30 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 25 | $699.30 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 21 | $699.30 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 5 | $699.21 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 5 | $699.175 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 72 | $699.19 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 28 | $699.19 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 5 | $699.20 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 88 | $699.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 5 | $699.165 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 5 | $699.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 3 | $699.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 3 | $699.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 3 | $699.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 52 | $699.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 5 | $699.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 12 | $699.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $699.10 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 100 | $699.10 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 3 | $699.10 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 3 | $699.10 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 2 | $699.10 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 100 | $699.10 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 10 | $699.10 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 10 | $699.10 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 3 | $699.04 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 3 | $699.04 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 1 | $699.10 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Unknown* | 3 | $699.04 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 2 | $699.00 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 50 | $699.01 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 4 | $699.01 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 46 | $699.01 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $699.00 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $699.00 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 14 | $699.00 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 6 | $699.00 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 75 | $699.00 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 5 | $699.00 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $699.00 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 3 | $698.95 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 3 | $698.94 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 69 | $698.87 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 27 | $698.87 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 1 | $698.88 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 2 | $698.90 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 99 | $698.92 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 1 | $698.88 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 18 | $698.87 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 24 | $698.87 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 12 | $698.89 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 2 | $698.87 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 10 | $698.90 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 3 | $698.91 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 2 | $698.92 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 32 | $698.91 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 2 | $698.92 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 5 | $698.99 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 1 | $698.99 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 1 | $698.98 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 2 | $699.02 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 13 | $699.00 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 11 | $699.00 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 4 | $699.06 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 74 | $699.09 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 3 | $699.07 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $699.07 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 7 | $699.08 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 3 | $699.15 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 3 | $699.16 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 3 | $699.16 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 3 | $699.16 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 3 | $699.16 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 7 | $699.15 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 3 | $699.17 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $699.15 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $699.18 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 3 | $699.15 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 2 | $699.15 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 3 | $699.18 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $699.12 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 1 | $699.12 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 20 | $699.22 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 20 | $699.21 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $699.09 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 10 | $699.08 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 10 | $699.15 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 75 | $699.18 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 25 | $699.19 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 20 | $699.22 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 10 | $699.15 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 10 | $699.18 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $699.19 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $699.18 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 1 | $699.19 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 75 | $699.20 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 150 | $699.21 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 61 | $699.28 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 39 | $699.28 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 10 | $699.17 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 5 | $699.22 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 10 | $699.22 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 1 | $699.31 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 6 | $699.31 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 3 | $699.30 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 1 | $699.32 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 3 | $699.30 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 3 | $699.30 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 3 | $699.29 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 3 | $699.21 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 3 | $699.22 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 3 | $699.22 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 7 | $699.23 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 3 | $699.22 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 7 | $699.22 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 10 | $699.13 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 10 | $699.13 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 1 | $699.14 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 10 | $699.13 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 10 | $699.13 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 6 | $699.17 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 71 | $699.19 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 9 | $699.19 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 24 | $699.22 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 24 | $699.23 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 4 | $699.23 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 28 | $699.28 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 21 | $699.28 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 3 | $699.28 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 100 | $699.28 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 20 | $699.26 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 1 | $699.27 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 3 | $699.31 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 21 | $699.28 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 3 | $699.30 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 17 | $699.28 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 7 | $699.28 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 5 | $699.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 9 | $699.31 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 10 | $699.30 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 39 | $699.40 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 2 | $699.34 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 1 | $699.36 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 2 | $699.36 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 1 | $699.40 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 1 | $699.40 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Unknown* | 10 | $699.40 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 2 | $699.40 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 7 | $699.40 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 2 | $699.40 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $699.40 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Unknown* | 1 | $699.45 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 10 | $699.44 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 3 | $699.46 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 4 | $699.46 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 5 | $699.44 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 5 | $699.44 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 7 | $699.45 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 93 | $699.45 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 4 | $699.45 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 3 | $699.46 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 10 | $699.58 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 10 | $699.58 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $699.45 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 11 | $699.39 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 13 | $699.40 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 12 | $699.41 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $699.49 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 1 | $699.50 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 5 | $699.51 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 1 | $699.52 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 10 | $699.52 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 2 | $699.52 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 2 | $699.52 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 13 | $699.52 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 1 | $699.52 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 13 | $699.52 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 2 | $699.52 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 4 | $699.54 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $699.54 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $699.57 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $699.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $699.67 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $699.67 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $699.67 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $699.67 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 21 | $699.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 67 | $699.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 10 | $699.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 23 | $699.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 10 | $699.67 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 90 | $699.67 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 10 | $699.67 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 3 | $699.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 3 | $699.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 25 | $699.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 28 | $699.67 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 31 | $699.67 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 10 | $699.67 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 31 | $699.67 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $699.67 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 4 | $699.62 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 6 | $699.64 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 1 | $699.63 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 6 | $699.64 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 100 | $699.64 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 7 | $699.65 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 10 | $699.65 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 49 | $699.70 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 2 | $699.70 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 5 | $699.72 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 24 | $699.73 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 5 | $699.73 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 49 | $699.73 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 4 | $699.70 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 2 | $699.70 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 2 | $699.73 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 5 | $699.73 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 5 | $699.73 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 5 | $699.73 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 4 | $699.70 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 2 | $699.70 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 5 | $699.73 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 10 | $699.72 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 72 | $699.75 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 28 | $699.75 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 100 | $699.75 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 100 | $699.74 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 1 | $699.74 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 99 | $699.74 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 101 | $699.74 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 44 | $699.66 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 1 | $699.66 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 2 | $699.66 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 7 | $699.66 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 10 | $699.66 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 10 | $699.66 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 10 | $699.69 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 3 | $699.69 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 1 | $699.64 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 10 | $699.64 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 10 | $699.64 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 27 | $699.71 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 2 | $699.71 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 10 | $699.70 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 10 | $699.71 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 10 | $699.73 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $699.79 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $699.80 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 3 | $699.80 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 80 | $699.86 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 20 | $699.86 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $699.82 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $699.82 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 42 | $699.82 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $699.86 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $699.86 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $699.86 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $699.82 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $699.82 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 47 | $699.86 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $699.86 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 53 | $699.86 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $699.86 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 90 | $699.93 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 10 | $699.93 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 92 | $699.90 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 3 | $699.90 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 3 | $699.90 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 2 | $699.90 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 2 | $699.89 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 100 | $699.87 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 1 | $699.79 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 1 | $699.80 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 4 | $699.79 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 96 | $699.79 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 4 | $699.79 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 100 | $699.79 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 126 | $699.78 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 5 | $699.78 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 60 | $699.77 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 7 | $699.77 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 3 | $699.76 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 3 | $699.76 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 100 | $699.68 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 374 | $699.68 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 126 | $699.68 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 100 | $699.67 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 4 | $699.61 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $699.61 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 32 | $699.59 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 51 | $699.59 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 2 | $699.59 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 5 | $699.60 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 2 | $699.67 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 1 | $699.66 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 1 | $699.65 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 6 | $699.65 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 4 | $699.65 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 1 | $699.65 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 100 | $699.65 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 100 | $699.65 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 1 | $699.69 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 100 | $699.65 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 3 | $699.62 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 7 | $699.65 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 10 | $699.64 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 1 | $698.71 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 90 | $698.77 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 4 | $698.78 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 29 | $698.81 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 34 | $698.80 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 3 | $698.82 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 2 | $698.82 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 45 | $698.83 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 3 | $698.84 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 6 | $698.87 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 7 | $698.87 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 100 | $698.92 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 3 | $698.91 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 1 | $698.88 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $698.88 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 183 | $698.86 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 394 | $698.86 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $698.86 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 51 | $698.86 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 67 | $698.86 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 6 | $698.85 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 7 | $698.85 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 65 | $698.70 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 9 | $698.73 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 6 | $698.74 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 3 | $698.84 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 3 | $698.84 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 30 | $698.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 4 | $698.80 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 93 | $698.85 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 7 | $698.85 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 4 | $698.85 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 13 | $698.83 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 87 | $698.83 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 3 | $698.82 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 3 | $698.82 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 7 | $698.81 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 6 | $698.81 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 21 | $698.80 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 60 | $698.78 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 3 | $698.78 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 3 | $698.77 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 6 | $698.76 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 7 | $698.74 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 2 | $698.75 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 1 | $698.75 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 27 | $698.75 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 2 | $698.82 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 7 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 4 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 2 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 22 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 25 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 2 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 61 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 8 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 116 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 5 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 200 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 5 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 200 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 200 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 3 | $698.75 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 2 | $698.75 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $698.75 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 5 | $698.75 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 99 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $698.75 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 31 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 169 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 25 | $698.75 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 31 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 200 | $698.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 12 | $698.71 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 6 | $698.69 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 3 | $698.68 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 3 | $698.68 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 6 | $698.69 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 6 | $698.69 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 6 | $698.69 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 3 | $698.68 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 3 | $698.68 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 7 | $698.61 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 12 | $698.68 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 19 | $698.73 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 10 | $698.71 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 34 | $698.70 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $698.66 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $698.66 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $698.65 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 5 | $698.60 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $698.61 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 1 | $698.61 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 10 | $698.60 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 5 | $698.60 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 1 | $698.60 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 5 | $698.59 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 1 | $698.58 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 7 | $698.59 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 3 | $698.58 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 2 | $698.41 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 2 | $698.43 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 10 | $698.55 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 10 | $698.55 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 19 | $698.65 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 1 | $698.65 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 1 | $698.66 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 44 | $698.65 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 5 | $698.65 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 5 | $698.74 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 3 | $698.73 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 7 | $698.72 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 7 | $698.73 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 3 | $698.72 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 100 | $698.65 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 1 | $698.60 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 1 | $698.44 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $698.44 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 3 | $698.44 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 14 | $698.41 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $698.41 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $698.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $698.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 34 | $698.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $698.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $698.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $698.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $698.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $698.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $698.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 90 | $698.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $698.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $698.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $698.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $698.65 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $698.65 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 5 | $698.68 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 2 | $698.70 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 6 | $698.72 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 4 | $698.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $698.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $698.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $698.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $698.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 3 | $698.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,587 | $698.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $698.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $698.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $698.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 26 | $698.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 47 | $698.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 16 | $698.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 24 | $698.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $698.79 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 78 | $698.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $698.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $698.84 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $698.86 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 8 | $698.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $698.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 8 | $698.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 102 | $698.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $698.91 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 7 | $699.00 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 10 | $699.00 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 33 | $699.02 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 374 | $699.02 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 177 | $699.02 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 116 | $699.02 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 8 | $699.02 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 6 | $699.08 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $699.06 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 3 | $699.11 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 7 | $699.14 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 74 | $699.27 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $699.27 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 3 | $699.30 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 7 | $699.29 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 6 | $699.29 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 9 | $699.34 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 33 | $699.39 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 60 | $699.39 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 7 | $699.39 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $699.43 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 1 | $699.44 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 7 | $699.43 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 3 | $699.43 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 7 | $699.44 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 10 | $699.43 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 3 | $699.43 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 100 | $699.43 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 62 | $699.45 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 30 | $699.45 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 38 | $699.45 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 70 | $699.45 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 200 | $699.43 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 1 | $699.36 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 3 | $699.37 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 6 | $699.38 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $699.40 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 3 | $699.34 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 6 | $699.34 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 9 | $699.34 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 9 | $699.34 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $699.34 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 21 | $699.33 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 3 | $699.32 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 3 | $699.30 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1 | $699.13 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 8 | $699.15 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 14 | $699.13 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 6 | $699.15 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 14 | $699.14 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 6 | $699.14 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 2 | $699.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $699.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $699.11 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $699.11 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 28 | $699.08 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 3 | $699.08 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 6 | $699.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 60 | $699.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $698.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $698.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 272 | $699.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 28 | $699.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 272 | $699.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 28 | $699.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $698.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $698.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 300 | $699.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $699.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 141 | $699.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $699.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $699.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 210 | $699.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $699.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 88 | $699.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 14 | $699.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $699.14 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 8 | $699.14 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $699.13 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $699.07 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $699.07 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $699.08 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $699.13 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 12 | $699.13 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 8 | $699.18 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $699.23 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $699.23 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 3 | $699.23 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 6 | $699.18 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 7 | $699.15 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 12 | $699.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $699.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 4 | $699.18 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 6 | $699.19 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 9 | $699.19 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 18 | $699.19 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 4 | $699.19 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 28 | $699.19 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 9 | $699.19 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 9 | $699.19 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 4 | $699.19 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 4 | $699.19 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 9 | $699.19 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 9 | $699.19 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 20 | $699.10 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $699.11 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 9 | $699.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 9 | $699.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 9 | $699.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 23 | $699.19 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 13 | $699.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 9 | $699.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $699.20 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 6 | $699.22 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 9 | $699.21 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 10 | $699.20 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 2 | $699.20 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 10 | $699.20 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 1 | $699.23 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 4 | $699.28 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 4 | $699.30 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 5 | $699.32 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 30 | $699.36 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 1 | $699.38 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 5 | $699.38 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 30 | $699.39 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $699.40 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $699.41 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 31 | $699.41 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $699.41 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 100 | $699.42 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 3 | $699.42 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 8 | $699.41 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 1 | $699.42 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 7 | $699.42 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 94 | $699.42 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 6 | $699.42 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 1 | $699.42 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $699.42 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $699.45 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 7 | $699.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $699.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 7 | $699.60 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $699.58 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $699.63 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 100 | $699.63 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 2 | $699.63 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 66 | $699.63 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 5 | $699.56 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 100 | $699.56 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 7 | $699.58 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 1 | $699.58 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 7 | $699.59 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 4 | $699.46 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 8 | $699.46 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 20 | $699.46 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 25 | $699.50 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 10 | $699.50 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $699.50 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $699.55 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 7 | $699.57 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 2 | $699.60 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $699.59 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $699.60 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $699.60 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $699.68 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $699.68 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 12 | $699.69 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 4 | $699.70 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $699.68 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $699.68 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 10 | $699.68 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $699.72 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 5 | $699.72 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 3 | $699.72 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 6 | $699.72 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 2 | $699.72 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 4 | $699.72 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 4 | $699.72 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 10 | $699.82 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 100 | $699.78 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 2 | $699.73 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $699.73 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 94 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 6 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 283 | $699.75 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $699.73 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $699.73 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 48 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 15 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 31 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 6 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $699.71 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $699.71 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 3 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 3 | $699.71 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 2 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 4 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 2 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 97 | $699.73 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 95 | $699.73 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 2 | $699.73 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 1 | $699.73 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 4 | $699.73 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 1 | $699.73 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 48 | $699.73 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 52 | $699.73 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Unknown* | 100 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 99 | $699.71 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 1 | $699.71 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 100 | $699.71 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 100 | $699.71 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 100 | $699.71 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $699.71 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 32 | $699.71 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $699.71 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $699.71 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 68 | $699.71 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 100 | $699.71 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $699.71 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $699.73 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 12 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 19 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 81 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 19 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 3 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 60 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 6 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Unknown* | 94 | $699.74 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Unknown* | 3 | $699.74 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 3 | $699.75 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $699.77 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $699.76 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 10 | $699.76 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $699.73 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $699.73 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 100 | $699.71 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 31 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 69 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 100 | $699.72 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 31 | $699.73 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 69 | $699.73 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 1 | $699.70 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 2 | $699.73 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $699.73 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 4 | $699.73 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $699.73 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 1 | $699.71 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 14 | $699.71 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 86 | $699.71 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 3 | $699.70 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 3 | $699.70 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 6 | $699.69 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 15 | $699.71 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 85 | $699.71 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 6 | $699.70 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 3 | $699.70 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 3 | $699.70 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 3 | $699.69 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 3 | $699.68 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 1 | $699.64 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 100 | $699.64 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 100 | $699.64 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 6 | $699.62 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 29 | $699.64 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 17 | $699.67 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 6 | $699.67 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 3 | $699.68 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 3 | $699.68 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 4 | $699.74 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Unknown* | 3 | $699.71 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 3 | $699.70 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Unknown* | 1 | $699.71 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 3 | $699.70 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 1 | $699.75 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 6 | $699.73 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 3 | $699.72 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 3 | $699.70 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 8 | $699.62 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 1 | $699.66 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 8 | $699.66 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 5 | $699.68 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 30 | $699.70 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 1 | $699.70 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 1 | $699.70 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 3 | $699.73 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 12 | $699.72 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 7 | $699.72 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 5 | $699.74 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 10 | $699.75 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 8 | $699.79 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 10 | $699.82 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 95 | $699.82 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 3 | $699.82 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 1 | $699.82 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 5 | $699.82 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 21 | $699.78 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 1 | $699.78 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 3 | $699.77 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 22 | $699.77 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 7 | $699.77 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 7 | $699.77 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 62 | $699.78 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 38 | $699.77 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 31 | $699.77 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 31 | $699.77 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 10 | $699.69 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 6 | $699.65 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 69 | $699.74 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 28 | $699.74 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 3 | $699.74 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 3 | $699.74 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 7 | $699.70 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 60 | $699.70 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 7 | $699.71 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 60 | $699.69 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 5 | $699.66 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 1 | $699.68 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $699.64 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 1 | $699.67 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 8 | $699.68 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 1 | $699.78 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 10 | $699.79 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 10 | $699.78 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 20 | $699.78 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 80 | $699.78 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 30 | $699.79 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 28 | $699.78 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 10 | $699.79 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 1 | $699.89 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 7 | $699.91 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 3 | $699.90 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 10 | $699.90 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 34 | $699.80 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 66 | $699.80 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 3 | $699.70 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 3 | $699.70 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 30 | $699.755 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 1 | $699.69 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 1 | $699.75 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 7 | $699.83 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 10 | $699.80 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 2 | $699.85 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 7 | $699.84 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 4 | $699.87 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 3 | $699.89 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 2 | $699.89 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 3 | $699.90 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 1 | $699.96 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Unknown* | 3 | $699.96 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 6 | $699.97 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Unknown* | 3 | $699.96 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Unknown* | 3 | $699.96 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 5 | $699.90 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $699.925 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 100 | $699.91 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 9 | $699.87 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 17 | $699.87 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 6 | $699.89 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 3 | $699.90 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 10 | $700.01 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 2 | $699.99 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $700.02 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $700.02 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 6 | $700.02 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 177 | $700.00 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 98 | $700.00 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 4 | $700.00 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $700.00 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 548 | $700.00 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 369 | $700.00 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 225 | $700.00 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 4 | $700.00 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 400 | $700.00 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $699.99 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $699.99 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $699.97 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $699.95 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 4 | $699.95 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 45 | $699.94 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 53 | $699.94 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 8 | $699.94 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 90 | $699.94 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 3 | $699.96 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 2 | $699.94 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 2 | $699.94 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $699.94 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 200 | $699.95 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $699.94 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 86 | $699.94 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 14 | $699.94 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 10 | $699.89 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 10 | $699.88 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 10 | $699.85 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $699.85 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 7 | $699.79 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 3 | $699.78 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $699.81 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 3 | $699.80 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 3 | $699.78 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 9 | $699.70 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 63 | $699.70 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 28 | $699.70 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 14 | $699.70 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 4 | $699.70 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 10 | $699.70 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 6 | $699.70 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 39 | $699.70 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 28 | $699.70 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 97 | $699.70 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 28 | $699.70 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 75 | $699.71 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 10 | $699.70 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 150 | $699.70 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 45 | $699.72 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 3 | $699.74 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 6 | $699.76 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 7 | $699.76 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 3 | $699.76 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 3 | $699.77 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 202 | $699.70 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 28 | $699.70 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 10 | $699.70 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 45 | $699.71 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 3 | $699.74 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 3 | $699.76 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 3 | $699.76 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 6 | $699.77 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 75 | $699.70 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 10 | $699.71 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 1 | $699.74 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 10 | $699.78 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 7 | $699.78 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 3 | $699.75 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 9 | $699.57 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $699.57 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $699.57 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $699.57 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $699.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $699.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $699.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 60 | $699.77 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 40 | $699.79 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $699.78 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 8 | $699.83 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $699.83 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $699.83 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 9 | $699.93 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 6 | $699.91 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 7 | $699.91 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 45 | $699.90 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 7 | $699.83 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 5 | $699.81 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $699.81 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 40 | $699.87 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 60 | $699.87 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 63 | $699.86 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 137 | $699.86 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 100 | $699.81 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 30 | $699.81 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 100 | $699.81 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 21 | $699.81 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 33 | $699.73 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 60 | $699.75 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 7 | $699.75 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 99 | $699.78 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 51 | $699.78 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 3 | $699.77 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 6 | $699.72 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 71 | $699.74 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 7 | $699.76 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 3 | $699.76 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 7 | $699.77 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 3 | $699.76 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 3 | $699.76 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 72 | $699.76 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 8 | $699.76 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 10 | $699.74 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 10 | $699.74 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 72 | $699.76 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 20 | $699.76 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 3 | $699.76 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 1 | $699.76 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 3 | $699.77 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 4 | $699.77 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 96 | $699.77 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 4 | $699.77 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 5 | $699.92 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 2 | $699.90 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 3 | $699.90 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 9 | $699.84 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $699.84 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 100 | $699.84 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 3 | $699.85 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 3 | $699.85 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 3 | $699.85 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 2 | $699.88 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 1 | $699.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 60 | $699.84 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 72 | $699.79 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 28 | $699.79 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 55 | $699.78 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 45 | $699.78 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $699.73 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $699.66 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $699.66 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $699.49 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $699.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 11 | $699.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 16 | $699.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 30 | $699.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $699.49 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $699.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $699.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 60 | $699.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 315 | $699.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $699.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $699.68 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 7 | $699.59 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $699.59 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $699.60 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $699.64 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $699.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $699.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $699.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $699.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $699.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $699.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $699.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $699.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $699.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $699.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $699.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $699.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $699.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $699.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $699.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $699.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $699.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $699.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $699.88 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $699.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $699.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10 | $699.97 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 100 | $699.94 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 26 | $699.93 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 10 | $699.87 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 90 | $699.87 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 10 | $699.87 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 3 | $699.83 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 1 | $699.83 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 10 | $699.77 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 10 | $699.77 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 1 | $699.72 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 10 | $699.65 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 94 | $699.58 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 3 | $699.59 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 3 | $699.60 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 5 | $699.63 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 10 | $699.64 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $699.64 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 10 | $699.64 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 40 | $699.64 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 50 | $699.64 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 10 | $699.65 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 3 | $699.74 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 7 | $699.76 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 60 | $699.74 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 3 | $699.74 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 47 | $699.75 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 3 | $699.74 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 6 | $699.70 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 4 | $699.70 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 1 | $699.70 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 12 | $699.64 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 100 | $699.58 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 22 | $699.58 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 8 | $699.46 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 16 | $699.48 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 26 | $699.49 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 6 | $699.49 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 8 | $699.51 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 16 | $699.52 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 25 | $699.52 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 7 | $699.53 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 8 | $699.54 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 1 | $699.56 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 10 | $699.51 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Unknown* | 10 | $699.51 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 3 | $699.51 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 3 | $699.51 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 51 | $699.50 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 100 | $699.50 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 200 | $699.50 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 700 | $699.50 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 2 | $699.51 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 3 | $699.52 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 3 | $699.52 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 6 | $699.53 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 7 | $699.53 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 28 | $699.53 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 32 | $699.53 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 483 | $699.49 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 200 | $699.49 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 300 | $699.49 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 240 | $699.49 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 7 | $699.49 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 10 | $699.49 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 60 | $699.51 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 100 | $699.47 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 100 | $699.47 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 73 | $699.47 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 100 | $699.47 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 20 | $699.47 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 7 | $699.47 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 88 | $699.47 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 100 | $699.47 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 6 | $699.47 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 6 | $699.47 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 100 | $699.46 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 100 | $699.46 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 10 | $699.37 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 2 | $699.42 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 4 | $699.40 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 10 | $699.37 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 50 | $699.33 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $699.33 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 1 | $699.38 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 7 | $699.38 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 2 | $699.38 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 91 | $699.38 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 5 | $699.35 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 6 | $699.35 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 42 | $699.35 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 1 | $699.34 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 55 | $699.32 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 4 | $699.39 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 1 | $699.37 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 5 | $699.35 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 42 | $699.35 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 1 | $699.34 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 6 | $699.34 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 3 | $699.33 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 1 | $699.32 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 3 | $699.32 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 25 | $699.37 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 95 | $699.32 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 3 | $699.32 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 3 | $699.32 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 12 | $699.36 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 14 | $699.36 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 13 | $699.35 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 3 | $699.34 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 49 | $699.34 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 6 | $699.34 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 3 | $699.32 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 1 | $699.31 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 9 | $699.30 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 2 | $699.27 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 7 | $699.27 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 1 | $699.30 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 1 | $699.26 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 31 | $699.12 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 1 | $699.12 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 5 | $699.12 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 26 | $699.12 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 1 | $699.23 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 100 | $699.23 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 35 | $699.22 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 180 | $699.22 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 469 | $699.22 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 10 | $699.22 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 6 | $699.22 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 100 | $699.20 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 4 | $699.20 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 96 | $699.20 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 100 | $699.20 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 100 | $699.20 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 3 | $699.19 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 1 | $699.20 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 40 | $699.20 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 59 | $699.20 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 26 | $699.20 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 26 | $699.20 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 1 | $699.20 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 100 | $699.20 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 1 | $699.19 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 3 | $699.18 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 20 | $699.19 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 100 | $699.14 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 68 | $699.14 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 21 | $699.14 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 34 | $699.02 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 1 | $699.03 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 5 | $699.06 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 6 | $699.07 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 10 | $699.09 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 27 | $699.13 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 7 | $699.12 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 4 | $699.07 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 56 | $699.07 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 10 | $699.07 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 3 | $699.12 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 6 | $699.12 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 5 | $699.08 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 1 | $699.17 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 97 | $699.17 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 3 | $699.17 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 10 | $699.17 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 18 | $699.25 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 3 | $699.23 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 7 | $699.20 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 60 | $699.20 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 6 | $699.20 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 3 | $699.20 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 3 | $699.20 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 3 | $699.18 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 3 | $699.18 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 6 | $699.19 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 7 | $699.19 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 3 | $699.20 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 100 | $699.25 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 1 | $699.25 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 92 | $699.25 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 608 | $699.25 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 92 | $699.24 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 68 | $699.15 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 1 | $699.16 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 100 | $699.17 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 60 | $699.28 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 40 | $699.28 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 60 | $699.25 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 21 | $699.23 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 60 | $699.22 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 3 | $699.22 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 3 | $699.21 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 7 | $699.20 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 6 | $699.20 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 1 | $699.13 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 10 | $699.20 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 1 | $699.20 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 1 | $699.20 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 1 | $699.20 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 100 | $699.20 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 2 | $699.23 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 3 | $699.23 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 1 | $699.28 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 3 | $699.27 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 7 | $699.26 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 2 | $699.26 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 3 | $699.22 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 2 | $699.20 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 3 | $699.19 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 5 | $699.23 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 1 | $699.22 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 32 | $699.21 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 68 | $699.21 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $699.23 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 4 | $699.23 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $699.23 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $699.21 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 50 | $699.18 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $699.18 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 10 | $699.07 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 2 | $699.11 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 8 | $699.11 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 75 | $699.16 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 100 | $699.11 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 53 | $699.11 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 1 | $699.11 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 4 | $699.11 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 3 | $699.06 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 6 | $699.02 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 3 | $699.00 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 6 | $699.00 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 14 | $698.96 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 17 | $698.95 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 3 | $698.96 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 4 | $698.99 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1 | $698.99 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 2 | $699.04 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 55 | $699.10 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 1 | $699.09 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 3 | $699.08 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 2 | $699.08 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 3 | $699.08 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 33 | $699.08 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 3 | $699.08 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 4 | $699.06 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 3 | $699.06 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 3 | $699.06 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 3 | $699.06 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 7 | $699.05 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 1 | $699.00 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 30 | $698.98 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $698.99 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 9 | $699.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 66 | $699.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $699.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 200 | $699.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $699.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 3 | $699.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 2 | $699.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 5 | $699.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 10 | $699.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 20 | $699.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $699.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 2 | $699.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $699.01 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 85 | $699.01 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 110 | $699.01 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $699.01 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $699.01 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 5 | $699.01 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $699.03 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 7 | $699.03 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 100 | $699.02 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 1 | $699.03 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 1 | $699.07 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 9 | $699.06 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 6 | $699.06 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 8 | $699.06 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 6 | $699.06 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 6 | $699.07 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 8 | $699.08 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 3 | $699.08 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 5 | $699.08 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 35 | $699.03 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 10 | $699.05 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 5 | $699.07 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 60 | $699.09 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 10 | $699.02 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 16 | $699.09 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 2 | $699.09 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 30 | $699.10 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 4 | $699.09 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Unknown* | 1 | $699.18 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 1 | $699.16 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 7 | $699.10 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 3 | $699.11 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 2 | $699.12 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 10 | $699.15 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 8 | $699.15 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 2 | $699.15 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 10 | $699.15 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 10 | $699.15 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 10 | $699.18 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 10 | $699.18 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 60 | $699.23 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 4 | $699.22 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 6 | $699.22 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 6 | $699.23 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 7 | $699.17 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 2 | $699.27 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 13 | $699.28 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 10 | $699.25 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 10 | $699.25 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 10 | $699.25 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 10 | $699.25 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 93 | $699.35 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 100 | $699.35 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 100 | $699.35 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 1 | $699.35 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 1 | $699.35 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 1 | $699.35 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 1 | $699.35 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 1 | $699.35 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 1 | $699.35 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 1 | $699.35 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 1 | $699.35 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 1 | $699.34 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 25 | $699.35 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 75 | $699.35 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 5 | $699.34 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 100 | $699.34 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 1 | $699.35 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 5 | $699.39 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 100 | $699.35 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $699.32 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $699.33 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $699.32 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 6 | $699.34 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 4 | $699.34 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 24 | $699.22 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 3 | $699.23 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Unknown* | 7 | $699.24 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Unknown* | 6 | $699.24 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 3 | $699.25 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 31 | $699.26 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 1 | $699.23 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 100 | $699.20 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 9 | $699.16 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 66 | $699.16 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 25 | $699.16 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 137 | $699.16 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 63 | $699.16 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 12 | $699.16 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 6 | $699.15 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 7 | $699.15 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 7 | $699.07 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 10 | $699.12 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 3 | $699.12 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 7 | $699.13 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 13 | $699.12 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 3 | $699.12 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 3 | $699.12 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 7 | $699.14 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 6 | $699.15 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 10 | $699.16 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $699.18 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $699.19 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $699.19 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $699.26 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 8 | $699.33 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 3 | $699.32 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 6 | $699.31 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 3 | $699.30 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 7 | $699.29 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 6 | $699.25 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 2 | $699.25 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 99 | $699.33 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 1 | $699.33 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 7 | $699.34 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 23 | $699.41 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 4 | $699.40 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 8 | $699.39 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 200 | $699.42 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 27 | $699.40 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 65 | $699.40 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 133 | $699.40 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 75 | $699.40 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 6 | $699.40 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 2 | $699.40 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 2 | $699.41 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 2 | $699.42 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 2 | $699.42 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 2 | $699.42 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 2 | $699.42 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 408 | $699.42 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 92 | $699.42 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 20 | $699.44 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 180 | $699.44 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 30 | $699.45 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 7 | $699.45 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 8 | $699.49 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 1 | $699.49 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 1 | $699.50 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 124 | $700.14 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 60 | $700.13 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 3 | $700.12 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 6 | $700.11 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 7 | $700.11 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 1 | $700.10 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 100 | $700.10 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 133 | $700.17 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 7 | $700.17 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 60 | $700.17 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 4 | $700.21 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 4 | $700.20 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 10 | $700.165 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 10 | $700.14 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 2 | $700.03 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 30 | $700.00 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Sell* | 59 | $700.00 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Sell* | 5 | $700.00 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Sell* | 75 | $700.00 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Sell* | 30 | $700.01 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Sell* | 10 | $700.01 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 4 | $700.10 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 3 | $700.09 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 3 | $700.09 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 33 | $700.12 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 70 | $700.06 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 10 | $700.06 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 10 | $700.06 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 10 | $700.06 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 10 | $700.06 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 10 | $700.06 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 10 | $700.06 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 4 | $700.11 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 2 | $700.16 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 2 | $700.16 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 12 | $700.16 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 2 | $700.16 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 100 | $700.16 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 1 | $700.10 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 6 | $700.11 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 46 | $700.10 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 4 | $700.10 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 4 | $700.12 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 3 | $700.10 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 3 | $700.09 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 34 | $700.14 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 6 | $700.13 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 10 | $700.13 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 45 | $700.13 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 3 | $700.12 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 6 | $700.11 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 3 | $700.10 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 3 | $700.10 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 100 | $700.01 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 53 | $700.06 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 3 | $700.06 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 3 | $700.07 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 9 | $700.10 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 27 | $700.10 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 100 | $700.10 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 100 | $700.10 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 1 | $700.07 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 95 | $700.07 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 5 | $700.07 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 3 | $700.06 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 20 | $700.04 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 44 | $700.00 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 44 | $699.96 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 55 | $699.95 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 26 | $699.95 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 3 | $699.93 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 14 | $699.95 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 63 | $699.95 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 5 | $699.95 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 27 | $699.95 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 100 | $699.95 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 1 | $699.95 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 3 | $699.95 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 1 | $699.95 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 100 | $699.95 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 1 | $699.95 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 6 | $699.92 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 7 | $699.92 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 16 | $699.95 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 2 | $699.95 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 9 | $699.95 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 21 | $699.95 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 1 | $699.95 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 3 | $699.92 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 11 | $699.84 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 2 | $699.84 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 2 | $699.84 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 7 | $699.84 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 89 | $699.84 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 24 | $699.82 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 10 | $699.85 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $699.85 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $699.86 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $699.86 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 50 | $699.87 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 30 | $699.91 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 3 | $699.90 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 1 | $699.90 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 4 | $699.90 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 1 | $699.90 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 5 | $699.95 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 100 | $699.95 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 2 | $699.95 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 3 | $700.04 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 3 | $700.02 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 75 | $700.00 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 8 | $700.00 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 6 | $700.01 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 2 | $700.02 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 6 | $699.96 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 2 | $699.97 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 6 | $699.99 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 2 | $700.01 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 2 | $700.02 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 10 | $700.08 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 3 | $700.02 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 100 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 100 | $699.99 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 10 | $700.01 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 97 | $699.99 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 3 | $699.99 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 100 | $699.99 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 86 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 6 | $699.99 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 37 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 63 | $699.99 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 37 | $699.99 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 14 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Unknown* | 97 | $699.99 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Unknown* | 3 | $699.99 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 100 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 29 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 71 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 80 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 15 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 5 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 5 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 100 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 5 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 100 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 2 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 100 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 72 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 68 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 16 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 16 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 16 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 28 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 100 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 66 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 28 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 6 | $700.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Unknown* | 6 | $700.01 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Unknown* | 100 | $700.01 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 3 | $700.01 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 97 | $700.01 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Unknown* | 100 | $700.01 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 1 | $700.01 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 30 | $700.01 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 1 | $699.99 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 2 | $700.06 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 4 | $700.00 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 100 | $700.00 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 50 | $700.00 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 2 | $700.02 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 50 | $700.04 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Unknown* | 3 | $700.12 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 3 | $700.12 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 1 | $700.16 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 2 | $700.14 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 3 | $700.14 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 2 | $700.14 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 3 | $700.14 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 80 | $700.14 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 20 | $700.14 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 10 | $700.15 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 37 | $700.17 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 100 | $700.17 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 5 | $700.16 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 49 | $700.18 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 51 | $700.18 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 1 | $700.18 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 100 | $700.18 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 563 | $700.17 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 100 | $700.18 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 50 | $700.18 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 25 | $700.20 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 8 | $700.23 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 8 | $700.25 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 1 | $700.27 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 9 | $700.28 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 1 | $700.28 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 1 | $700.27 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 9 | $700.28 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 1 | $700.28 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 3 | $700.31 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 3 | $700.34 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 3 | $700.34 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 3 | $700.34 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 3 | $700.34 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 3 | $700.36 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 30 | $700.41 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 30 | $700.38 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 2 | $700.29 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 3 | $700.30 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 6 | $700.31 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 30 | $700.37 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $700.33 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 10 | $700.37 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 6 | $700.40 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 6 | $700.41 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 30 | $700.38 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 50 | $700.38 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 100 | $700.38 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 6 | $700.41 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 6 | $700.41 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 6 | $700.41 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 6 | $700.41 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 6 | $700.41 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 6 | $700.41 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 4 | $700.41 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 10 | $700.41 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 20 | $700.42 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 150 | $700.42 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 10 | $700.41 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 10 | $700.41 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 20 | $700.41 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 20 | $700.41 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 6 | $700.41 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 6 | $700.41 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 10 | $700.41 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 10 | $700.42 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 20 | $700.42 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 20 | $700.41 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 6 | $700.41 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 60 | $700.45 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 10 | $700.45 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Unknown* | 7 | $700.44 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 7 | $700.45 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 50 | $700.45 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 100 | $700.45 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 100 | $700.46 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 44 | $700.56 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 7 | $700.55 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 60 | $700.55 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 100 | $700.56 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 2 | $700.57 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $700.57 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 15 | $700.40 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 50 | $700.47 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 5 | $700.47 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 30 | $700.47 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 54 | $700.46 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 2 | $700.46 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 62 | $700.46 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 8 | $700.46 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 3 | $700.47 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 2 | $700.47 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 8 | $700.47 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 62 | $700.47 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 8 | $700.47 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 8 | $700.47 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 1 | $700.47 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 2 | $700.46 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 8 | $700.47 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 62 | $700.46 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 10 | $700.58 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 1 | $700.58 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 10 | $700.58 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 1 | $700.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 10 | $700.57 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 37 | $700.56 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 100 | $700.44 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Unknown* | 3 | $700.44 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 1 | $700.39 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 1 | $700.44 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 60 | $700.45 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 2 | $700.46 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 5 | $700.45 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 100 | $700.45 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 32 | $700.46 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 134 | $700.47 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 4 | $700.46 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 30 | $700.46 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 64 | $700.46 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 70 | $700.46 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 30 | $700.47 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 14 | $700.47 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 10 | $700.47 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 61 | $700.47 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 1 | $700.47 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 55 | $700.47 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 9 | $700.49 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 5 | $700.47 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 9 | $700.49 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 5 | $700.50 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 40 | $700.55 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 100 | $700.56 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $700.55 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 10 | $700.55 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 5 | $700.54 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 10 | $700.54 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $700.55 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 69 | $700.56 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 10 | $700.55 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 10 | $700.55 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 70 | $700.56 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 30 | $700.56 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 15 | $700.56 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 15 | $700.56 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $700.56 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 5 | $700.56 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 7 | $700.56 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 5 | $700.57 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 7 | $700.57 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 40 | $700.63 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 100 | $700.625 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 3 | $700.67 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 1 | $700.62 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 1 | $700.62 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 150 | $700.62 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 11 | $700.62 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $700.62 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 10 | $700.62 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 60 | $700.61 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 99 | $700.62 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 10 | $700.62 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 3 | $700.60 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 3 | $700.60 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 41 | $700.60 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 7 | $700.60 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 44 | $700.61 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 3 | $700.60 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 3 | $700.60 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 60 | $700.59 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 102 | $700.53 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $700.53 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $700.53 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 10 | $700.50 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 7 | $700.53 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 96 | $700.51 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 4 | $700.51 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 14 | $700.51 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 3 | $700.52 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 3 | $700.52 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 7 | $700.54 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 3 | $700.52 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 3 | $700.52 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 10 | $700.54 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 2 | $700.55 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 6 | $700.56 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 50 | $700.57 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 100 | $700.57 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 50 | $700.55 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 50 | $700.56 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 100 | $700.56 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 90 | $700.69 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 30 | $700.69 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 17 | $700.62 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 10 | $700.69 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 100 | $700.68 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 150 | $700.63 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 7 | $700.55 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 7 | $700.56 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 1 | $700.64 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 100 | $700.65 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 6 | $700.64 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 60 | $700.64 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 100 | $700.63 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 10 | $700.63 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 1 | $700.64 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 1 | $700.64 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 119 | $700.63 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 1 | $700.59 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 200 | $700.59 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 1 | $700.58 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 150 | $700.55 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 1 | $700.55 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 1 | $700.52 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $700.50 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 6 | $700.50 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 17 | $700.50 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $700.50 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $700.50 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 34 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 172 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 27 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 61 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 37 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 39 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 2 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 37 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 61 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 29 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $700.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 10 | $700.40 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 10 | $700.40 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 8 | $700.35 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 3 | $700.34 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 1 | $700.26 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 1 | $700.28 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 1 | $700.28 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 1 | $700.28 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 1 | $700.28 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 49 | $700.28 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 11 | $700.28 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $700.26 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $700.24 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 4 | $700.24 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 7 | $700.24 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $700.26 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 11 | $700.27 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 8 | $700.29 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Unknown* | 1 | $700.28 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 10 | $700.28 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $700.28 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $700.28 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $700.26 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 14 | $700.28 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 82 | $700.30 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 11 | $700.30 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 100 | $700.30 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 87 | $700.30 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 110 | $700.30 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 3 | $700.30 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 7 | $700.30 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 3 | $700.31 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 7 | $700.31 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 1 | $700.36 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 8 | $700.38 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 1 | $700.41 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 10 | $700.39 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 1 | $700.42 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 2 | $700.42 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 30 | $700.40 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 19 | $700.39 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $700.39 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 7 | $700.39 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $700.39 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 2 | $700.39 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 30 | $700.38 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 10 | $700.31 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 7 | $700.31 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 10 | $700.32 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 10 | $700.37 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 28 | $700.36 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 1 | $700.36 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 5 | $700.37 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 25 | $700.36 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 5 | $700.36 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $700.37 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 45 | $700.36 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 7 | $700.35 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 3 | $700.34 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 60 | $700.33 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 46 | $700.34 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 5 | $700.33 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 7 | $700.33 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 29 | $700.36 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 35 | $700.36 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 1 | $700.35 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 17 | $700.36 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 3 | $700.34 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 100 | $700.24 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $700.30 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 2 | $700.30 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $700.30 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 59 | $700.29 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 41 | $700.29 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 30 | $700.27 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 8 | $700.27 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 30 | $700.26 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 3 | $700.24 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 2 | $700.22 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $700.22 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $700.22 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 12 | $700.22 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $700.22 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $700.22 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $700.22 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $700.21 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $700.20 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 30 | $700.19 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 17 | $700.17 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 3 | $700.16 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 3 | $700.16 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 3 | $700.16 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 6 | $700.15 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 16 | $700.07 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 1 | $700.07 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 3 | $700.08 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 2 | $700.08 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 3 | $700.14 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 2 | $700.14 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 8 | $700.05 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 1 | $700.06 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 4 | $700.11 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 1 | $700.10 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 1 | $700.11 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 3 | $700.14 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 5 | $700.17 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 45 | $700.17 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 3 | $700.16 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 3 | $700.16 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 1 | $700.12 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $700.17 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 30 | $700.11 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $700.11 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 2 | $700.12 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 100 | $700.12 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $700.14 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $700.13 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 17 | $700.15 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 183 | $700.15 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 100 | $700.20 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 1 | $700.20 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 17 | $700.20 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 1 | $700.18 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 1 | $700.18 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 21 | $700.19 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 1 | $700.14 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 5 | $700.14 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 95 | $700.14 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 3 | $700.12 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 3 | $700.12 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 10 | $699.91 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 1 | $699.93 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 1 | $699.93 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 50 | $700.00 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 3 | $700.00 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 30 | $700.03 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 4 | $699.99 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 2 | $700.04 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 3 | $700.04 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 2 | $700.00 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 7 | $700.00 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 3 | $700.01 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 8 | $700.04 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 8 | $700.14 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 6 | $700.13 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 3 | $700.12 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 3 | $700.12 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 3 | $700.12 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 10 | $700.11 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 60 | $700.11 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 7 | $700.11 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 7 | $700.02 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 2 | $700.02 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 1 | $700.01 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 7 | $700.01 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 1 | $700.02 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 1 | $700.02 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 1 | $700.03 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 1 | $700.04 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 3 | $700.12 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 60 | $700.13 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 60 | $700.14 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 8 | $700.165 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 3 | $700.16 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 10 | $700.15 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 60 | $700.15 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 3 | $700.14 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 6 | $700.13 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 7 | $700.13 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 3 | $700.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 1 | $700.07 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 3 | $700.08 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 6 | $700.09 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 60 | $700.13 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 100 | $700.16 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 32 | $700.15 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 68 | $700.15 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 3 | $700.14 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 6 | $700.13 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 3 | $700.12 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 3 | $700.12 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 7 | $700.11 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 60 | $700.11 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $700.03 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 3 | $700.02 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 2 | $700.02 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 4 | $699.98 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $700.00 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 150 | $700.00 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $700.00 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $700.08 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 9 | $700.08 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 3 | $700.05 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 7 | $700.02 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 6 | $699.92 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 9 | $699.99 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 7 | $699.99 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 7 | $699.99 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 7 | $699.99 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 2 | $699.99 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $699.99 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 49 | $699.99 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 51 | $699.99 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $699.99 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 22 | $699.99 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 1 | $699.92 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 1 | $699.92 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 79 | $699.86 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 21 | $699.86 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 60 | $699.85 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 3 | $699.85 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 6 | $699.84 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 7 | $699.84 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 3 | $699.82 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 1 | $699.82 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 51 | $699.80 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 9 | $699.82 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 10 | $699.79 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 1 | $699.80 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 7 | $699.80 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 24 | $699.82 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 18 | $699.81 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 24 | $699.81 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 24 | $699.81 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 30 | $699.78 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 22 | $699.78 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 14 | $699.75 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 12 | $699.75 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 100 | $699.77 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 29 | $699.82 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 15 | $699.82 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 85 | $699.82 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 10 | $699.83 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 2 | $699.83 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 3 | $699.83 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 1 | $699.82 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 1 | $699.82 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 62 | $699.82 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 3 | $699.85 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 4 | $699.82 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 30 | $699.89 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 9 | $699.86 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 50 | $699.88 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 20 | $699.90 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 80 | $699.90 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $699.91 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 4 | $699.91 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 5 | $699.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 5 | $699.95 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 13 | $699.91 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 10 | $699.92 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 60 | $699.92 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 6 | $699.93 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 3 | $699.93 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 1 | $699.95 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 3 | $699.99 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $700.00 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 8 | $700.00 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 4 | $700.00 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 5 | $700.00 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 3 | $700.00 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 7 | $700.00 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 5 | $700.00 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 10 | $700.00 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 6 | $700.04 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 9 | $700.06 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 9 | $700.09 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 5 | $700.10 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 9 | $700.10 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 1 | $700.10 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 9 | $700.10 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 24 | $700.10 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 5 | $700.14 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 8 | $700.14 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 30 | $700.12 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 5 | $700.13 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 31 | $700.13 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 9 | $700.14 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 9 | $700.14 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 10 | $700.13 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 4 | $700.14 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 4 | $700.14 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 7 | $700.14 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 7 | $700.19 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 3 | $700.18 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 2 | $700.18 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 1 | $700.17 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 19 | $700.19 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 500 | $700.20 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 100 | $700.20 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 127 | $700.21 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 149 | $700.21 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 10 | $700.21 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 136 | $700.21 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 78 | $700.21 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 3 | $700.21 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 30 | $700.23 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 19 | $700.24 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 6 | $700.26 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 4 | $700.26 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 3 | $700.26 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 20 | $700.26 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 8 | $700.25 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 5 | $700.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 5 | $700.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 3 | $700.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 10 | $700.32 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $700.32 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 8 | $700.30 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 3 | $700.31 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 1 | $700.32 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 5 | $700.33 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 1 | $700.33 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 5 | $700.35 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 5 | $700.36 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 7 | $700.36 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 5 | $700.41 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 1 | $700.41 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 1 | $700.41 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 75 | $700.40 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 6 | $700.36 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 6 | $700.37 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 1 | $700.37 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 1 | $700.40 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 6 | $700.39 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 3 | $700.38 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 5 | $700.35 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 1 | $700.35 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 10 | $700.35 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 10 | $700.36 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 40 | $700.36 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 1 | $700.36 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 3 | $700.37 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 5 | $700.39 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 10 | $700.40 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 7 | $700.36 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 10 | $700.39 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 1 | $700.43 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 5 | $700.40 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 3 | $700.40 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 96 | $700.46 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 1 | $700.47 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 1 | $700.43 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 5 | $700.44 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 1 | $700.37 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 1 | $700.37 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 3 | $700.42 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 6 | $700.37 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 4 | $700.39 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 3 | $700.42 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 2 | $700.44 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 8 | $700.44 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 10 | $700.42 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 10 | $700.42 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 190 | $700.42 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 10 | $700.43 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 1 | $700.42 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 51 | $700.43 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $700.42 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 6 | $700.41 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 3 | $700.42 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 100 | $700.42 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 1 | $700.43 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 4 | $700.43 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Unknown* | 52 | $700.40 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 1 | $700.43 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 6 | $700.44 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 48 | $700.44 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 48 | $700.44 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 100 | $700.44 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 30 | $700.44 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 1 | $700.44 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 60 | $700.44 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 100 | $700.44 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 1 | $700.39 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 100 | $700.39 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $700.35 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 100 | $700.39 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 100 | $700.39 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 4 | $700.37 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 1 | $700.37 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 2 | $700.38 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 134 | $700.38 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 7 | $700.37 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 60 | $700.37 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 3 | $700.34 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 93 | $700.35 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 7 | $700.35 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 7 | $700.35 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 7 | $700.34 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 7 | $700.35 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 19 | $700.35 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 8 | $700.35 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 140 | $700.35 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 26 | $700.35 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 3 | $700.31 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 10 | $700.25 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 12 | $700.31 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 3 | $700.34 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 19 | $700.34 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 19 | $700.34 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 11 | $700.28 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 89 | $700.28 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 200 | $700.28 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 11 | $700.29 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 89 | $700.29 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 3 | $700.34 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 6 | $700.34 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 10 | $700.36 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 1 | $700.36 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 100 | $700.36 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 19 | $700.36 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 9 | $700.32 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 7 | $700.31 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 6 | $700.31 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 16 | $700.38 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 3 | $700.36 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 1 | $700.32 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 48 | $700.32 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 452 | $700.32 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 30 | $700.33 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 10 | $700.33 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 8 | $700.33 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 10 | $700.33 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 56 | $700.33 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 20 | $700.34 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 66 | $700.35 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 34 | $700.35 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 1 | $700.36 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 2 | $700.38 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 3 | $700.38 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 60 | $700.39 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $700.49 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 1 | $700.48 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 5 | $700.48 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 11 | $700.48 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 3 | $700.48 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 20 | $700.48 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 20 | $700.48 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 20 | $700.48 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 20 | $700.48 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 20 | $700.48 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 1 | $700.45 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 3 | $700.44 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 3 | $700.44 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 3 | $700.43 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 10 | $700.43 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 16 | $700.39 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 20 | $700.48 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 20 | $700.48 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 20 | $700.48 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 2 | $700.46 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 70 | $700.41 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 10 | $700.41 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 20 | $700.41 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 20 | $700.42 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 30 | $700.42 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 30 | $700.42 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 1 | $700.44 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 44 | $700.44 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 85 | $700.44 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 1 | $700.44 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 1 | $700.44 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 10 | $700.44 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 12 | $700.495 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 7 | $700.545 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 7 | $700.54 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 3 | $700.54 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 3 | $700.52 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 90 | $700.53 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 10 | $700.51 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 5 | $700.47 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 4 | $700.46 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 5 | $700.50 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 1 | $700.50 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 9 | $700.50 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 7 | $700.51 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 2 | $700.52 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 2 | $700.52 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 10 | $700.52 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 10 | $700.56 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 9 | $700.53 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $700.57 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 3 | $700.57 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 52 | $700.51 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 10 | $700.51 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 1 | $700.52 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 9 | $700.52 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 3 | $700.53 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 30 | $700.55 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 10 | $700.55 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 6 | $700.54 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 3 | $700.54 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 6 | $700.54 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 10 | $700.55 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 7 | $700.60 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 7 | $700.60 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 6 | $700.58 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 30 | $700.56 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 20 | $700.56 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 1 | $700.56 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 5 | $700.57 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 10 | $700.59 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 9 | $700.59 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 48 | $700.59 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 6 | $700.64 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 3 | $700.72 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 7 | $700.70 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 10 | $700.70 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 47 | $700.71 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 7 | $700.71 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 6 | $700.71 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 10 | $700.69 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 164 | $700.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 20 | $700.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 116 | $700.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 8 | $700.64 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 97 | $700.70 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 3 | $700.70 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 51 | $700.65 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 6 | $700.65 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 7 | $700.65 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 3 | $700.66 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 3 | $700.66 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 20 | $700.71 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 40 | $700.74 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 7 | $700.75 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 4 | $700.77 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 7 | $700.77 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 3 | $700.79 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 18 | $700.81 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 3 | $700.80 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 8 | $700.78 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 1 | $700.80 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 1 | $700.80 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 4 | $700.85 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 10 | $700.85 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 6 | $700.84 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 3 | $700.83 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 25 | $700.85 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 44 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Unknown* | 6 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 1 | $700.89 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 48 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 8 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 12 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 88 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 92 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 8 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 30 | $700.85 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 20 | $700.86 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 20 | $700.86 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 20 | $700.86 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 92 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 8 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 91 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 9 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 22 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 37 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 63 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 13 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 2 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 92 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 63 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 8 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 90 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 90 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 10 | $700.87 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 1 | $700.89 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 1 | $700.89 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Unknown* | 10 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 40 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 60 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $700.88 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 97 | $700.99 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 3 | $700.98 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 1 | $700.92 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 6 | $700.93 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 94 | $700.93 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 1 | $700.94 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 1 | $700.96 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 2 | $700.97 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 15 | $701.00 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 4 | $701.01 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 1 | $701.03 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 5 | $701.13 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 1 | $701.13 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 20 | $701.10 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 6 | $701.11 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 94 | $701.11 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 6 | $701.13 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 10 | $701.13 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 12 | $701.13 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 3 | $701.14 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 3 | $701.14 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 3 | $701.14 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 3 | $701.15 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 10 | $701.11 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 10 | $701.20 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 9 | $701.21 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 6 | $701.21 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 3 | $701.21 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 30 | $701.20 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 24 | $701.19 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 6 | $701.19 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 64 | $701.20 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 100 | $701.20 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 1 | $701.20 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 100 | $701.20 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 7 | $701.20 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 1 | $701.16 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 5 | $701.15 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 5 | $701.15 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 2 | $701.15 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $701.15 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 10 | $701.14 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 5 | $701.12 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 1 | $701.12 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 200 | $701.11 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $701.10 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 14 | $701.09 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 10 | $701.06 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 3 | $700.98 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $700.98 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $700.98 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 242 | $700.96 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 50 | $700.96 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 1 | $700.98 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 15 | $700.96 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 2 | $700.99 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 182 | $700.96 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $700.99 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 4 | $700.97 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 100 | $700.97 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $701.01 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 4 | $700.98 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 2 | $700.98 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 135 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 10 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 20 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 6 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 74 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 45 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 3 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 88 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 12 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 88 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 30 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 30 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 35 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 10 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 50 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 2 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $701.00 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 7 | $700.95 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 3 | $700.95 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 17 | $700.95 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 7 | $700.95 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Sell* | 2 | $700.86 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 3 | $700.86 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 7 | $700.89 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 14 | $700.96 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 2 | $700.94 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 6 | $700.85 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 7 | $700.85 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 10 | $700.86 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $700.90 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 1 | $700.88 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 3 | $700.92 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 10 | $700.92 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 10 | $700.92 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 10 | $700.92 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 2 | $700.86 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 1 | $700.83 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 1 | $700.86 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $700.86 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 2 | $700.84 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 3 | $700.84 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 97 | $700.82 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 3 | $700.82 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 7 | $700.84 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 1 | $700.78 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Unknown* | 3 | $700.87 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 24 | $700.79 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 33 | $700.75 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 31 | $700.75 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 2 | $700.80 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 18 | $700.86 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Unknown* | 6 | $700.85 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 21 | $700.82 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 3 | $700.84 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 7 | $700.85 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 109 | $700.89 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 2 | $700.88 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 1 | $700.88 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 64 | $700.84 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 1 | $700.85 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 6 | $700.85 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 500 | $700.84 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 8 | $700.82 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 3 | $700.79 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 10 | $700.80 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 100 | $700.76 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 10 | $700.75 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 10 | $700.75 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 1 | $700.73 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 10 | $700.75 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 71 | $700.71 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 1 | $700.71 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 29 | $700.71 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 8 | $700.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 8 | $700.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 100 | $700.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 18 | $700.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 100 | $700.58 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 6 | $700.63 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 100 | $700.58 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 5 | $700.62 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 6 | $700.54 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $700.58 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 3 | $700.60 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 2 | $700.58 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 3 | $700.58 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 7 | $700.59 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 36 | $700.65 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 35 | $700.65 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 1 | $700.65 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 36 | $700.65 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $700.63 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 57 | $700.62 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $700.62 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $700.62 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $700.62 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 5 | $700.56 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $700.55 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 100 | $700.54 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 100 | $700.52 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 10 | $700.49 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 84 | $700.49 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Unknown* | 10 | $700.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 6 | $700.49 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 10 | $700.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Unknown* | 25 | $700.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Unknown* | 25 | $700.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Unknown* | 100 | $700.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Unknown* | 10 | $700.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $700.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $700.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 77 | $700.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $700.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 3 | $700.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 5 | $700.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $700.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 6 | $700.48 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 94 | $700.48 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 6 | $700.48 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 94 | $700.48 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 6 | $700.48 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Unknown* | 100 | $700.49 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 100 | $700.49 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 100 | $700.49 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Unknown* | 46 | $700.47 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Unknown* | 10 | $700.47 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 1 | $700.48 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 444 | $700.48 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 256 | $700.48 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 100 | $700.47 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 46 | $700.47 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 1 | $700.47 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 3 | $700.47 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 20 | $700.45 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 100 | $700.45 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 2 | $700.46 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 1 | $700.50 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 2 | $700.50 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 1 | $700.50 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 1 | $700.49 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 1 | $700.47 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 43 | $700.47 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 2 | $700.47 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 2 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 5 | $700.47 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 5 | $700.47 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 5 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 187 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 907 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 1,093 | $700.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 60 | $700.42 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 7 | $700.40 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 2 | $700.45 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $700.37 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 8 | $700.37 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $700.40 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $700.36 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $700.35 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 7 | $700.34 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $700.33 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $700.33 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 2 | $700.32 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 2 | $700.32 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 9 | $700.32 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 2 | $700.32 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 9 | $700.32 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 56 | $700.30 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 3 | $700.30 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 10 | $700.30 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 8 | $700.30 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 3 | $700.28 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 9 | $700.30 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 3 | $700.29 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $700.30 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 5 | $700.30 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 1 | $700.25 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 1 | $700.15 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 1 | $700.16 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 3 | $700.16 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 3 | $700.16 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Unknown* | 13 | $700.185 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 7 | $700.18 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 20 | $700.185 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 3 | $700.18 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 3 | $700.17 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 1 | $700.13 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 8 | $700.13 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 8 | $700.13 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 3 | $700.13 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 7 | $700.15 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 30 | $700.13 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 1 | $700.03 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 30 | $700.14 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 30 | $700.145 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 1 | $700.16 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 1 | $700.16 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 16 | $700.19 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 81 | $700.255 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 3 | $700.24 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 1 | $700.23 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 20 | $700.23 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 10 | $700.23 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 1 | $700.255 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $700.34 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 1 | $700.33 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 1 | $700.33 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 10 | $700.31 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 200 | $700.31 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 21 | $700.31 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 156 | $700.31 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 21 | $700.31 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 23 | $700.31 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $700.29 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 40 | $700.27 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 1 | $700.25 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 100 | $700.23 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 6 | $700.22 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 4 | $700.22 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 1 | $700.22 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 6 | $700.21 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 7 | $700.16 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 1 | $700.20 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 3 | $700.18 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 7 | $700.17 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 3 | $700.19 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 7 | $700.17 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 60 | $700.17 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 3 | $700.17 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 27 | $700.17 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 3 | $700.16 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 1 | $700.18 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 1 | $700.18 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 22 | $700.19 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 1 | $700.03 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 3 | $700.04 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 5 | $700.07 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 4 | $700.04 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 3 | $700.08 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 10 | $700.09 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 20 | $700.09 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 9 | $700.11 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 20 | $700.11 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 3 | $700.12 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 6 | $700.14 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 9 | $700.11 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 21 | $700.11 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 3 | $700.11 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 3 | $700.12 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 6 | $700.15 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 2 | $700.10 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 14 | $700.11 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 13 | $700.11 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 5 | $700.12 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 3 | $700.12 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 6 | $700.14 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 54 | $700.16 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 6 | $700.15 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 7 | $700.15 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 60 | $700.15 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 3 | $700.14 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 8 | $700.14 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 17 | $700.11 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 10 | $700.13 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Unknown* | 10 | $700.20 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 1 | $700.13 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 1 | $700.14 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 60 | $700.14 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 5 | $700.14 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 25 | $700.13 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 100 | $700.14 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 38 | $700.16 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 3 | $700.16 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 5 | $700.16 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $700.16 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 7 | $700.225 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 3 | $700.20 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 60 | $700.21 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 40 | $700.21 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 3 | $700.22 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 9 | $700.22 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 3 | $700.24 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 7 | $700.24 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 3 | $700.23 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 100 | $700.22 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 9 | $700.21 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 1 | $700.19 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 1 | $700.24 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 1 | $700.20 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 100 | $700.22 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 4 | $700.26 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 1 | $700.25 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 6 | $700.26 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 3 | $700.28 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 6 | $700.28 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 1 | $700.285 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 6 | $700.27 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 10 | $700.32 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 9 | $700.34 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 2 | $700.32 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 7 | $700.30 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 1 | $700.32 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 68 | $700.32 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 96 | $700.32 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 268 | $700.32 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 7 | $700.32 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 18 | $700.32 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 2 | $700.30 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 8 | $700.30 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 2 | $700.30 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 6 | $700.29 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 89 | $700.30 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 10 | $700.30 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 3 | $700.30 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 6 | $700.30 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 7 | $700.30 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 1 | $700.30 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 2 | $700.30 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 1 | $700.30 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 2 | $700.29 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 6 | $700.23 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $700.24 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 90 | $700.28 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 10 | $700.28 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 10 | $700.28 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 1 | $700.28 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 6 | $700.28 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 94 | $700.28 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 7 | $700.29 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 9 | $700.32 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 10 | $700.32 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 3 | $700.32 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 45 | $700.32 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 60 | $700.31 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 100 | $700.31 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 7 | $700.31 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 1 | $700.26 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 7 | $700.24 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 55 | $700.23 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 45 | $700.23 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 1 | $700.26 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 8 | $700.25 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 2 | $700.26 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 13 | $700.26 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 18 | $700.27 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 1 | $700.31 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 6 | $700.32 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 1 | $700.32 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 1 | $700.30 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 44 | $700.30 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 56 | $700.30 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Unknown* | 45 | $700.28 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 191 | $700.30 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 60 | $700.30 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 10 | $700.29 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 30 | $700.29 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 100 | $700.29 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 60 | $700.17 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 10 | $700.14 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 8 | $700.14 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 10 | $700.14 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 88 | $700.16 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 14 | $700.18 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $700.19 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 9 | $700.27 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 3 | $700.25 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 3 | $700.24 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Unknown* | 10 | $700.22 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Unknown* | 7 | $700.22 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Unknown* | 3 | $700.22 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Unknown* | 6 | $700.22 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Unknown* | 60 | $700.22 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 150 | $700.21 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 1 | $700.16 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 10 | $700.21 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 1 | $700.21 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 3 | $700.22 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 3 | $700.22 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 6 | $700.20 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 6 | $700.20 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 7 | $700.20 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 3 | $700.20 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 3 | $700.20 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 6 | $700.20 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 7 | $700.20 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 20 | $700.20 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 10 | $700.20 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 15 | $700.20 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 10 | $700.20 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 5 | $700.14 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 5 | $700.20 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 60 | $700.19 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 40 | $700.20 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 60 | $700.17 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 60 | $700.18 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 194 | $700.12 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 6 | $700.13 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 22 | $700.16 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 19 | $700.16 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 19 | $700.16 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $700.09 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 4 | $700.09 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 15 | $700.15 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 4 | $700.11 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 7 | $700.10 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 6 | $700.10 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 7 | $700.10 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 25 | $700.08 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 3 | $700.07 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $700.06 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $700.06 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 10 | $700.06 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 3 | $700.15 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 2 | $700.11 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 2 | $700.10 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 3 | $700.10 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 3 | $700.10 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 6 | $700.09 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 3 | $700.09 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 2 | $700.09 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 2 | $700.09 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 43 | $700.06 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 10 | $700.06 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 7 | $700.06 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 6 | $700.06 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $700.06 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 2 | $700.06 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 2 | $700.06 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $700.05 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $700.06 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 3 | $700.05 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 30 | $700.00 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 2 | $700.02 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 1 | $700.02 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 7 | $700.01 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 2 | $700.03 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 2 | $700.04 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 2 | $700.06 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 2 | $700.04 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 1 | $700.10 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 13 | $700.19 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 1 | $700.05 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 10 | $700.06 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 200 | $700.10 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 100 | $700.10 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 7 | $700.10 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 46 | $700.10 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 612 | $700.10 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 66 | $700.10 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 1 | $700.10 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 34 | $700.10 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 288 | $700.10 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 66 | $700.10 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 31 | $700.03 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 3 | $700.06 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 7 | $700.06 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 14 | $700.06 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 20 | $699.98 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 40 | $699.99 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 20 | $699.99 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 40 | $699.99 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 6 | $700.00 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 3 | $700.03 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 4 | $700.08 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 10 | $700.10 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 10 | $700.11 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 30 | $700.10 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 70 | $700.10 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 30 | $700.11 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 2 | $700.10 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 20 | $700.10 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 100 | $700.10 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 3 | $700.10 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 3 | $700.17 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 7 | $700.12 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 45 | $700.19 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 45 | $700.19 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 10 | $700.17 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 14 | $700.19 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 10 | $700.15 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 7 | $700.12 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 25 | $700.12 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 6 | $700.12 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 51 | $700.08 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 15 | $700.08 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 51 | $700.09 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 9 | $700.09 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 32 | $700.16 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 22 | $700.14 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 7 | $700.14 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 3 | $700.13 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 6 | $700.10 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 18 | $700.19 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 7 | $700.18 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 5 | $700.17 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 29 | $700.17 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 10 | $700.15 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 100 | $700.06 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 100 | $700.05 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 50 | $700.02 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 150 | $700.05 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 40 | $700.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 10 | $700.01 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 50 | $700.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 150 | $700.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 4 | $700.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $700.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 26 | $700.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 46 | $700.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 200 | $700.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $700.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 30 | $700.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 110 | $700.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 50 | $700.00 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $699.98 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 150 | $699.97 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $699.99 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 90 | $699.99 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 36 | $700.00 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 300 | $699.99 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 1 | $699.97 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 5 | $699.90 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 105 | $699.85 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 25 | $699.85 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 1 | $699.85 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 5 | $699.83 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 5 | $699.71 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 3 | $699.71 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 5 | $699.74 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 3 | $699.71 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 60 | $699.71 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 10 | $699.68 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 10 | $699.67 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 10 | $699.68 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 45 | $699.59 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 1 | $699.59 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 54 | $699.59 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 3 | $699.55 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 10 | $699.55 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 2 | $699.55 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 85 | $699.55 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 1 | $699.49 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 7 | $699.48 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 281 | $699.43 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 200 | $699.43 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 379 | $699.43 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 59 | $699.43 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 7 | $699.43 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 222 | $699.43 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 71 | $699.43 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 100 | $699.43 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 61 | $699.43 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 3 | $699.43 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 17 | $699.43 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 25 | $699.46 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 5 | $699.45 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 233 | $699.45 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 62 | $699.45 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 672 | $699.44 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 28 | $699.44 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 32 | $699.44 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 40 | $699.44 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 28 | $699.44 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 72 | $699.44 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 28 | $699.44 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 92 | $699.45 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 8 | $699.45 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 1 | $699.45 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 100 | $699.45 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 59 | $699.43 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 100 | $699.37 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 41 | $699.43 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 2 | $699.43 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 45 | $699.42 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 1 | $699.38 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $699.37 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 100 | $699.36 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 3 | $699.36 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 3 | $699.34 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 3 | $699.34 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 10 | $699.34 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 150 | $699.33 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 6 | $699.33 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 7 | $699.32 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 60 | $699.32 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 14 | $699.36 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 24 | $699.28 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 6 | $699.30 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 3 | $699.31 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 7 | $699.32 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 10 | $699.32 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $699.35 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 4 | $699.35 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $699.34 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 9 | $699.37 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 5 | $699.27 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 2 | $699.30 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 7 | $699.30 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 37 | $699.10 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 100 | $699.09 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 100 | $699.10 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 50 | $699.09 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 94 | $699.09 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 2 | $699.12 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 50 | $699.09 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 2 | $699.20 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 1 | $699.15 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 100 | $699.19 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 3 | $699.19 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 10 | $699.17 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 100 | $699.18 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 3 | $699.19 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 60 | $699.20 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 6 | $699.21 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 3 | $699.21 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 100 | $699.19 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 60 | $699.20 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 6 | $699.21 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 3 | $699.21 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 1 | $699.20 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 93 | $699.20 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 9 | $699.20 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 9 | $699.20 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 1 | $699.20 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 3 | $699.19 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 6 | $699.19 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 1 | $699.20 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 3 | $699.19 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 6 | $699.19 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 7 | $699.15 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 3 | $699.16 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 3 | $699.16 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 10 | $699.12 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 10 | $699.12 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 107 | $699.09 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 34 | $699.09 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 112 | $699.08 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 28 | $699.08 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 60 | $699.09 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 1 | $699.07 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 1 | $699.06 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 10 | $699.00 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 4 | $699.02 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 74 | $698.90 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 10 | $698.90 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 6 | $698.90 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 10 | $698.95 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 2 | $698.99 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 3 | $698.95 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 4 | $698.96 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $698.90 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 188 | $698.84 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 10 | $698.89 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 4 | $698.89 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 4 | $698.88 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 12 | $698.84 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $698.84 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 20 | $698.84 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 200 | $698.84 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 16 | $698.84 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 1 | $698.82 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 2 | $698.82 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 2 | $698.79 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 4 | $698.81 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 10 | $698.81 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 15 | $698.76 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 26 | $698.82 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 10 | $698.80 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 97 | $698.75 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 3 | $698.74 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 19 | $698.74 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 3 | $698.77 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 3 | $698.77 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 2 | $698.77 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 3 | $698.77 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 3 | $698.80 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 3 | $698.80 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 33 | $698.80 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 1 | $698.84 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 8 | $698.77 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 8 | $698.77 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 50 | $698.765 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 8 | $698.74 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 100 | $698.73 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 3 | $698.69 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 5 | $698.69 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 4 | $698.68 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 73 | $698.68 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 20 | $698.68 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 6 | $698.68 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 97 | $698.68 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $698.66 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $698.68 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 3 | $698.68 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 10 | $698.66 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 10 | $698.67 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 3 | $698.62 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 2 | $698.62 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 10 | $698.62 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 2 | $698.62 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 158 | $698.62 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 19 | $698.62 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $698.62 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 12 | $698.62 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 418 | $698.62 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 8 | $698.62 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 8 | $698.62 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 63 | $698.62 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 37 | $698.62 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $698.62 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 10 | $698.62 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 3 | $698.60 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 3 | $698.60 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 60 | $698.60 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 6 | $698.59 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 60 | $698.60 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 3 | $698.60 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 3 | $698.60 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 3 | $698.59 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 6 | $698.59 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 7 | $698.59 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 3 | $698.59 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 7 | $698.59 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 7 | $698.59 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 2 | $698.58 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 2 | $698.55 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 2 | $698.55 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 100 | $698.45 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 9 | $698.46 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 6 | $698.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 1 | $698.50 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 4 | $698.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 6 | $698.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $698.56 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $698.50 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 6 | $698.46 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 8 | $698.45 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 6 | $698.45 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $698.45 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 8 | $698.45 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 13 | $698.46 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 10 | $698.47 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 50 | $698.50 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 4 | $698.50 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 1 | $698.51 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 4 | $698.52 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 2 | $698.52 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 6 | $698.555 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 10 | $698.555 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 200 | $698.56 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 7 | $698.57 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 24 | $698.57 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 4 | $698.58 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 31 | $698.60 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 7 | $698.63 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 50 | $698.63 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 100 | $699.13 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 55 | $699.13 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 145 | $699.13 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 3 | $699.12 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 31 | $699.12 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 169 | $699.12 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 2 | $699.05 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 4 | $699.11 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 2 | $699.11 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 1 | $699.06 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 9 | $699.06 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 127 | $699.06 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 10 | $699.05 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 16 | $699.06 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 7 | $699.02 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 1 | $699.06 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $699.06 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 2 | $699.05 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 2 | $699.00 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 1 | $698.88 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $698.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $698.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $698.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $698.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $698.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 8 | $699.03 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 200 | $699.00 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 4 | $699.00 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 29 | $699.01 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $699.02 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $699.07 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 7 | $699.07 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 5 | $699.08 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 6 | $699.08 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 4 | $699.10 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 3 | $699.11 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 2 | $699.11 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 12 | $699.12 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 19 | $699.13 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 3 | $699.10 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 6 | $699.09 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 1 | $699.12 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 3 | $699.12 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 60 | $699.13 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 6 | $699.13 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 3 | $699.14 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 7 | $699.15 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 10 | $699.16 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 1 | $699.19 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 1 | $699.17 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 1 | $699.16 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 88 | $699.17 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 1 | $699.15 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 10 | $699.15 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 1 | $699.15 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $699.04 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 8 | $699.05 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 18 | $699.06 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 41 | $699.06 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 41 | $699.06 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 62 | $699.15 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $699.15 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 4 | $699.15 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 4 | $699.15 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 8 | $699.17 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 2 | $699.09 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 5 | $699.10 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 2 | $699.10 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 2 | $699.10 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 6 | $699.10 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 30 | $699.14 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 4 | $699.09 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 1 | $699.15 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 7 | $699.15 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 1 | $699.15 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 1 | $699.15 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 1 | $699.17 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 6 | $699.17 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 1 | $699.17 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 7 | $699.18 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 100 | $699.17 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 100 | $699.18 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 2 | $699.26 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 29 | $699.30 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 12 | $699.30 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 11 | $699.30 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $699.30 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 7 | $699.30 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 12 | $699.30 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 12 | $699.30 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 12 | $699.30 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 2 | $699.30 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 445 | $699.30 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $699.30 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 50 | $699.29 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $699.29 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 3 | $699.27 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $699.27 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 37 | $699.24 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $699.24 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 80 | $699.24 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 100 | $699.23 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 14 | $699.24 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $699.24 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 41 | $699.16 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 2 | $699.16 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 2 | $699.16 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 2 | $699.16 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 10 | $699.10 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 8 | $699.15 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 2 | $699.16 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 7 | $699.15 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $699.16 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 58 | $699.16 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 10 | $699.16 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 16 | $699.16 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 16 | $699.16 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 2 | $699.16 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 3 | $699.16 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 2 | $699.16 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 21 | $699.16 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $699.16 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 94 | $699.16 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 5 | $699.16 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $699.16 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 63 | $699.16 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $699.16 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 40 | $699.11 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 2 | $699.13 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 2 | $699.13 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 38 | $699.13 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 23 | $699.13 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 50 | $699.12 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 77 | $699.13 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 10 | $699.12 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 6 | $699.11 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 7 | $699.11 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 7 | $699.10 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 142 | $699.07 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 58 | $699.07 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $699.11 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 2 | $699.11 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 7 | $699.11 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 1 | $699.13 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 6 | $699.14 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 5 | $699.15 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 1 | $699.14 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 5 | $699.13 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 10 | $699.13 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 4 | $699.13 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $699.13 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $699.14 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $699.15 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $699.15 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 7 | $699.14 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 90 | $699.15 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 97 | $699.15 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $699.15 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 10 | $699.15 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 6 | $699.17 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 1 | $699.18 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 1 | $699.20 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 5 | $699.19 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 1 | $699.14 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 6 | $699.14 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 3 | $699.19 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 20 | $699.22 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 5 | $699.22 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 34 | $699.22 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 56 | $699.22 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 10 | $699.22 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 7 | $699.23 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 1 | $699.22 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 18 | $699.22 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 40 | $699.22 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 7 | $699.23 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 100 | $699.22 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 30 | $699.22 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 9 | $699.23 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 1 | $699.27 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 6 | $699.21 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 4 | $699.22 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 5 | $699.25 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $699.25 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 53 | $699.11 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 6 | $699.11 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 6 | $699.11 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 6 | $699.11 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 5 | $699.13 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 6 | $699.10 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 7 | $699.11 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 40 | $699.12 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 100 | $699.10 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 19 | $699.13 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 10 | $699.11 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 36 | $699.16 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 7 | $699.16 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 3 | $699.14 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 7 | $699.14 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 1 | $699.15 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 3 | $699.19 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 9 | $699.18 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 9 | $699.18 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 23 | $699.15 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 10 | $699.15 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 67 | $699.15 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 29 | $699.15 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 6 | $699.10 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 3 | $699.10 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 7 | $699.10 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 1 | $699.10 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 21 | $699.10 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 1 | $699.10 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 30 | $699.03 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 212 | $698.99 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 28 | $698.99 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 3 | $699.00 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 7 | $699.00 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $699.04 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 2 | $699.06 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 3 | $699.04 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 70 | $699.00 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 9 | $699.02 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $699.06 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $699.06 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 19 | $699.06 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 2 | $699.06 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 80 | $699.02 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 10 | $699.02 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 10 | $699.02 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $698.95 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $699.05 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $699.06 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 6 | $699.08 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 45 | $699.08 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 10 | $699.02 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 26 | $699.00 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 7 | $699.00 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 1 | $699.00 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 1 | $699.00 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 92 | $699.00 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 5 | $699.00 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 5 | $698.99 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 10 | $698.98 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 29 | $698.96 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 10 | $698.96 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 106 | $698.96 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 2 | $698.97 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 1 | $698.96 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 103 | $698.96 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 14 | $698.87 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Unknown* | 6 | $698.87 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 14 | $698.88 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 6 | $698.88 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 128 | $698.85 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 72 | $698.85 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 300 | $698.83 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 100 | $698.83 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 6 | $698.82 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 100 | $698.82 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 11 | $698.82 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 150 | $698.80 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 2 | $698.78 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 3 | $698.78 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $698.77 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 3 | $698.76 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 10 | $698.75 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 6 | $698.73 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 7 | $698.73 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 60 | $698.71 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 3 | $698.74 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 3 | $698.74 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 4 | $698.79 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 10 | $698.80 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 49 | $698.77 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 3 | $698.68 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 212 | $698.68 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 3 | $698.64 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 1 | $698.67 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 1 | $698.63 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $698.61 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 7 | $698.61 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 150 | $698.61 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 6 | $698.61 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 60 | $698.57 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 91 | $698.66 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 9 | $698.66 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 91 | $698.66 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 9 | $698.66 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 100 | $698.65 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 65 | $698.62 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 200 | $698.63 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 55 | $698.63 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 145 | $698.63 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 30 | $698.62 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 35 | $698.62 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 30 | $698.60 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 9 | $698.58 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 6 | $698.58 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 3 | $698.58 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 7 | $698.58 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 2 | $698.58 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 3 | $698.55 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 15 | $698.60 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 85 | $698.60 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $698.60 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $698.60 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 27 | $698.60 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 73 | $698.60 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 6 | $698.59 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 10 | $698.60 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 1 | $698.53 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 1 | $698.53 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 10 | $698.55 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 10 | $698.55 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 50 | $698.51 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 3 | $698.45 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 3 | $698.41 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 3 | $698.40 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 3 | $698.40 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $698.33 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 72 | $698.33 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 1 | $698.33 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 12 | $698.33 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 3 | $698.36 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 25 | $698.35 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 30 | $698.38 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 3 | $698.40 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 9 | $698.40 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 3 | $698.41 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 3 | $698.43 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 29 | $698.47 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 2 | $698.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $698.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $698.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $698.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $698.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $698.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 11 | $698.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 15 | $698.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $698.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $698.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $698.58 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $698.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $698.53 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 12 | $698.57 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 6 | $698.58 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 10 | $698.57 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 4 | $698.57 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 20 | $698.62 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 16 | $698.63 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $698.65 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 24 | $698.67 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $698.68 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 3 | $698.69 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 2 | $698.73 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 3 | $698.73 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 7 | $698.73 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 23 | $698.73 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 50 | $698.74 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 10 | $698.75 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 1 | $698.84 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $698.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 2 | $698.85 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $698.81 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $698.87 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 7 | $698.91 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 20 | $698.92 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 10 | $698.94 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 30 | $698.99 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 23 | $698.99 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 1 | $699.01 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 100 | $699.08 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $699.05 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 4 | $699.03 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 1 | $699.05 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 30 | $699.11 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 9 | $699.12 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $699.13 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 6 | $699.13 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 70 | $699.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 6 | $699.17 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $699.18 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 10 | $699.18 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 95 | $699.18 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 200 | $699.19 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $699.20 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $699.20 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 10 | $699.20 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 50 | $699.20 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 2 | $699.20 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 8 | $699.24 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1 | $699.32 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 10 | $699.47 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 10 | $699.45 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 9 | $699.45 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 43 | $699.45 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 200 | $699.45 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 8 | $699.46 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 75 | $699.47 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 63 | $699.47 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 37 | $699.47 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 30 | $699.47 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 37 | $699.47 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 30 | $699.48 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $699.51 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 200 | $699.52 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 100 | $699.60 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 75 | $699.50 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 100 | $699.50 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 10 | $699.51 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 5 | $699.51 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 7 | $699.51 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 10 | $699.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 2 | $699.50 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 9 | $699.53 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $699.59 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 1 | $699.59 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $699.59 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $699.59 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 1 | $699.57 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 7 | $699.59 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 30 | $699.585 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 10 | $699.56 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 8 | $699.56 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 2 | $699.56 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 9 | $699.58 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 6 | $699.58 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 50 | $699.58 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 10 | $699.59 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 2 | $699.59 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Unknown* | 4 | $699.62 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 5 | $699.58 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 96 | $699.64 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Unknown* | 4 | $699.62 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 72 | $699.64 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 28 | $699.64 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 75 | $699.58 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 6 | $699.64 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 61 | $699.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 28 | $699.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 6 | $699.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 2 | $699.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 3 | $699.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $699.64 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 72 | $699.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 72 | $699.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 28 | $699.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Unknown* | 68 | $699.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Unknown* | 28 | $699.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Unknown* | 4 | $699.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 28 | $699.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Unknown* | 100 | $699.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 72 | $699.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 28 | $699.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 72 | $699.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 28 | $699.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 72 | $699.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 28 | $699.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 10 | $699.59 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 57 | $699.59 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 2 | $699.60 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 43 | $699.59 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $699.61 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 4 | $699.60 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 14 | $699.59 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 93 | $699.58 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 9 | $699.58 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 94 | $699.61 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 2 | $699.61 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 4 | $699.60 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 1 | $699.59 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 6 | $699.58 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $699.63 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 66 | $699.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 28 | $699.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 2 | $699.64 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 4 | $699.64 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 80 | $699.60 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 72 | $699.63 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 28 | $699.63 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 100 | $699.63 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 6 | $699.64 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 1 | $699.64 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 93 | $699.64 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 6 | $699.64 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 10 | $699.66 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 8 | $699.66 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 10 | $699.61 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 43 | $699.66 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 49 | $699.66 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 6 | $699.62 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 29 | $699.63 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 72 | $699.66 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 28 | $699.66 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 72 | $699.66 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 28 | $699.66 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 100 | $699.66 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 100 | $699.66 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 72 | $699.66 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 28 | $699.66 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 90 | $699.66 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 10 | $699.66 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 40 | $699.66 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 56 | $699.66 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 4 | $699.66 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 100 | $699.66 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 3 | $699.68 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 2 | $699.76 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 1 | $699.67 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 99 | $699.67 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 1 | $699.67 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1 | $699.68 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 2 | $699.66 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1 | $699.60 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 11 | $699.55 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 2 | $699.57 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 1 | $699.57 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 1 | $699.57 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 1 | $699.56 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 30 | $699.52 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $699.54 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 5 | $699.54 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 40 | $699.55 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 60 | $699.54 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $699.50 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $699.50 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $699.50 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 12 | $699.53 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 5 | $699.52 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 5 | $699.50 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 11 | $699.50 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $699.47 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 76 | $699.47 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 24 | $699.48 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 28 | $699.47 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 222 | $699.47 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 5 | $699.47 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 2 | $699.47 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 19 | $699.48 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 120 | $699.47 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 6 | $699.49 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 7 | $699.44 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 7 | $699.44 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 1 | $699.48 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 5 | $699.46 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 7 | $699.45 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 93 | $699.45 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 7 | $699.44 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 84 | $699.40 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 16 | $699.40 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 11 | $699.44 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 10 | $699.44 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 54 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 18 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 38 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 9 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 53 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 28 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 69 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 28 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 3 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 72 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 82 | $699.39 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 18 | $699.39 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 28 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $699.39 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 2 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 66 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 28 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 4 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 10 | $699.36 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 1 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 71 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 28 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 40 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 28 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 32 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 32 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 68 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 4 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 20 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 76 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 4 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 4 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 100 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 60 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 12 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 28 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 72 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 28 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 5 | $699.36 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 72 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 28 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 56 | $699.40 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 44 | $699.40 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 20 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 80 | $699.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 15 | $699.37 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 300 | $699.36 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 400 | $699.36 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $699.35 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 1 | $699.33 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 76 | $699.33 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 24 | $699.33 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 8 | $699.28 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 199 | $699.28 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 1 | $699.28 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 30 | $699.19 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $699.18 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $699.18 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 5 | $699.16 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 10 | $699.15 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 7 | $699.06 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 40 | $699.17 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 3 | $699.17 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 6 | $699.16 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 48 | $699.16 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 3 | $699.16 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 37 | $699.16 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 2 | $699.16 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 19 | $699.19 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 39 | $699.19 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 30 | $699.16 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 39 | $699.19 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 3 | $699.19 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 4 | $699.22 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 10 | $699.22 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 1 | $699.24 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $699.20 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 48 | $699.19 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 8 | $699.19 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 10 | $699.19 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 17 | $699.19 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 63 | $699.19 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 29 | $699.18 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 50 | $699.18 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 30 | $699.155 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 21 | $699.18 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 12 | $699.19 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 15 | $699.19 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 40 | $699.14 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 7 | $699.12 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 93 | $699.12 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 2 | $699.12 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 7 | $699.11 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 28 | $699.03 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 5 | $698.96 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 11 | $698.96 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 11 | $698.96 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 11 | $698.97 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 20 | $698.97 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 38 | $698.98 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 31 | $698.98 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 31 | $698.98 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 3 | $699.00 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 7 | $698.995 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 10 | $698.99 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 20 | $698.995 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 7 | $699.09 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 60 | $699.09 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 6 | $699.09 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 3 | $699.08 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 100 | $699.06 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 3 | $699.07 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 100 | $698.99 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 10 | $699.04 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 85 | $698.95 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 10 | $698.98 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 100 | $698.99 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 100 | $698.995 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 2 | $699.02 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 39 | $698.995 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 7 | $698.995 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 93 | $698.95 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 100 | $698.96 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 100 | $698.995 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 2 | $699.00 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 2 | $699.02 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 3 | $699.05 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 3 | $699.04 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 100 | $698.95 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 16 | $699.10 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 8 | $699.10 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 1 | $699.04 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 4 | $699.07 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 10 | $699.02 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 4 | $699.00 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 10 | $699.02 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 6 | $698.99 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 5 | $698.90 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 7 | $698.91 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 7 | $698.90 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 36 | $698.90 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 5 | $698.90 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 1 | $698.90 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 3 | $698.88 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 3 | $698.87 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 7 | $698.89 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 28 | $698.88 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 3 | $698.88 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 3 | $698.88 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 3 | $698.88 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 54 | $698.78 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 4 | $698.84 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 6 | $698.84 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $698.85 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 4 | $698.87 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $698.86 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $698.87 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 4 | $698.88 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 3 | $698.93 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 3 | $698.92 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 7 | $698.90 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 84 | $698.89 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 7 | $698.89 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $698.88 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 50 | $698.86 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 4 | $698.86 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $698.87 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 6 | $698.88 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $698.88 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $698.88 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 55 | $698.88 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $698.86 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 16 | $698.86 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $698.86 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 55 | $698.87 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 6 | $698.87 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $698.88 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $698.88 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $698.88 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 3 | $698.96 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 3 | $698.96 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 3 | $698.92 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $698.85 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $698.86 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 3 | $698.90 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 4 | $698.90 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 3 | $698.91 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $698.86 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 19 | $698.86 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $698.85 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $698.86 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 3 | $698.90 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 3 | $698.90 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 4 | $698.91 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $698.85 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $698.89 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 200 | $698.89 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 10 | $698.90 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 2 | $698.90 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 2 | $698.91 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 2 | $698.95 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 1 | $698.95 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 1 | $698.96 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 4 | $698.90 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 10 | $698.90 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 4 | $698.91 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 1 | $698.96 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 10 | $698.92 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 30 | $698.98 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $699.02 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 6 | $699.13 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 3 | $699.12 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 54 | $699.13 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 3 | $699.12 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 45 | $699.10 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 3 | $699.08 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 6 | $699.08 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 8 | $699.08 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 54 | $699.03 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 51 | $699.03 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 1 | $699.07 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 10 | $699.11 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 70 | $699.13 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 80 | $699.10 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 6 | $699.13 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 6 | $699.11 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 24 | $699.11 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 36 | $699.11 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 6 | $699.10 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 17 | $699.10 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 77 | $699.10 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 21 | $699.095 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 100 | $699.19 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 100 | $699.18 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 100 | $699.17 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 20 | $699.15 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 1 | $699.14 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 7 | $699.11 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 100 | $699.10 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 6 | $699.10 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 60 | $699.10 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 7 | $699.10 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 3 | $699.09 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 20 | $699.095 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 79 | $699.095 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 7 | $699.09 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 30 | $699.08 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 70 | $699.07 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 30 | $699.07 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 4 | $699.02 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 5 | $699.04 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $699.04 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $699.06 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 10 | $699.10 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 10 | $699.10 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 20 | $699.10 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 400 | $699.12 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 19 | $699.15 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $699.15 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 20 | $699.15 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 20 | $699.15 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 20 | $699.15 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 20 | $699.15 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $699.14 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 10 | $699.14 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $699.14 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $699.14 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 24 | $699.14 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 31 | $699.14 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 20 | $699.15 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 80 | $699.15 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 10 | $699.14 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $699.27 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 21 | $699.27 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 9 | $699.27 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $699.26 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 3 | $699.24 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 2 | $699.23 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 30 | $699.215 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 1 | $699.15 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 15 | $699.17 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 7 | $699.22 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 10 | $699.22 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 6 | $699.22 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 10 | $699.22 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 10 | $699.22 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 30 | $699.265 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 10 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 1 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 10 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 2 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 50 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 9 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 10 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 10 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 10 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 50 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 7 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 50 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 20 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 3 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 20 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 20 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 10 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 10 | $699.27 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 1 | $699.35 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 60 | $699.31 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 60 | $699.32 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 12 | $699.31 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 60 | $699.31 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 60 | $699.32 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 12 | $699.36 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 3 | $699.36 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 60 | $699.35 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 33 | $699.37 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 3 | $699.36 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 60 | $699.34 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 37 | $699.29 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $699.29 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 4 | $699.29 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 59 | $699.29 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 1 | $699.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 200 | $699.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 200 | $699.32 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 102 | $699.32 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 98 | $699.32 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 370 | $699.35 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 30 | $699.35 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 259 | $699.36 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 141 | $699.36 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 6 | $699.44 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 75 | $699.44 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 1 | $699.44 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 1 | $699.44 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 2 | $699.44 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 78 | $699.44 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $699.44 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 3 | $699.33 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 1 | $699.30 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 1 | $699.30 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 100 | $699.26 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 50 | $699.25 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 10 | $699.24 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 30 | $699.22 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $699.22 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 60 | $699.22 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 10 | $699.22 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $699.21 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $699.21 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 12 | $699.20 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $699.20 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 88 | $699.20 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 200 | $699.19 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 15 | $699.21 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 10 | $699.21 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 30 | $699.16 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 36 | $699.14 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 64 | $699.14 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 1 | $699.14 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 57 | $699.14 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 100 | $699.10 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 6 | $699.10 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 4 | $699.06 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 1 | $698.975 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $698.975 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $698.93 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $698.97 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 5 | $699.00 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $699.01 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $699.05 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 10 | $699.07 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 10 | $699.06 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 40 | $699.07 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 60 | $699.07 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 12 | $699.07 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 10 | $699.06 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 20 | $699.06 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 45 | $699.06 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 10 | $699.06 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 55 | $699.07 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 45 | $699.07 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 35 | $699.08 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 10 | $699.08 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 6 | $699.08 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 4 | $699.08 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 45 | $699.08 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 3 | $699.02 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 10 | $699.04 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $699.04 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 6 | $699.03 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 24 | $699.04 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 38 | $699.04 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 38 | $699.04 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $699.04 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 6 | $699.04 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 38 | $699.04 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 6 | $699.04 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 38 | $699.04 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $699.04 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 100 | $699.04 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 1 | $699.02 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 200 | $699.10 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 2 | $699.14 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 2 | $699.13 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 10 | $699.13 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 84 | $699.14 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 2 | $699.14 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 10 | $699.14 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 2 | $699.14 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 2 | $699.14 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $699.13 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 32 | $699.13 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 68 | $699.13 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 2 | $699.14 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 88 | $699.14 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 10 | $699.14 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 1 | $699.11 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 30 | $699.12 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 2 | $699.14 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 2 | $699.14 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 98 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 2 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 6 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 4 | $699.16 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 4 | $699.16 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 102 | $699.16 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $699.11 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 2 | $699.10 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 92 | $699.14 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 5 | $699.14 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 3 | $699.14 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 15 | $699.09 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 4 | $699.11 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 7 | $699.13 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 1 | $699.11 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 61 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 39 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 16 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 80 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 4 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $699.16 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 98 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 1 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 1 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 100 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 1 | $699.12 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 60 | $699.14 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 40 | $699.14 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $699.16 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 97 | $699.16 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 3 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $699.16 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 90 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 10 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $699.15 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $699.16 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 50 | $699.20 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 9 | $699.18 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $699.20 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 1 | $699.20 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 3 | $699.23 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $699.27 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $699.24 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 13 | $699.24 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 2 | $699.24 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 49 | $699.25 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 51 | $699.25 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 9 | $699.26 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 2 | $699.30 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 1 | $699.31 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $699.34 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 54 | $699.40 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 46 | $699.40 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 3 | $699.40 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 151 | $699.40 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 75 | $699.37 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 81 | $699.37 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 7 | $699.37 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 37 | $699.37 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1 | $699.34 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $699.33 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $699.30 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 72 | $699.30 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 28 | $699.30 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 7 | $699.28 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 9 | $699.29 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 19 | $699.29 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 81 | $699.29 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 12 | $699.30 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 9 | $699.31 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 12 | $699.31 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 12 | $699.31 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 12 | $699.31 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 12 | $699.31 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 12 | $699.31 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 11 | $699.30 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 100 | $699.30 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 40 | $699.31 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 60 | $699.31 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 12 | $699.31 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 1 | $699.31 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 1 | $699.31 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 1 | $699.31 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 1 | $699.31 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 13 | $699.31 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 1 | $699.31 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 1 | $699.31 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 1 | $699.31 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 1 | $699.35 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 8 | $699.35 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 15 | $699.33 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 2 | $699.35 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 23 | $699.40 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 11 | $699.37 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 1 | $699.41 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 1 | $699.40 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 6 | $699.41 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 10 | $699.35 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 48 | $699.37 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 6 | $699.37 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 10 | $699.37 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 36 | $699.37 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 1 | $699.37 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 23 | $699.37 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 5 | $699.36 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 6 | $699.36 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 3 | $699.36 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 10 | $699.35 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 7 | $699.33 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 20 | $699.33 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 7 | $699.32 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 3 | $699.33 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 122 | $699.30 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 2 | $699.30 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 273 | $699.30 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 3 | $699.30 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 6 | $699.35 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 57 | $699.37 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 57 | $699.37 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 25 | $699.37 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 75 | $699.37 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 3 | $699.36 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 98 | $699.32 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 71 | $699.32 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 31 | $699.32 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $699.31 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $699.31 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 10 | $699.30 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1 | $699.30 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 5 | $699.30 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 5 | $699.30 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 6 | $699.29 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 71 | $699.29 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 3 | $699.29 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 3 | $699.27 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 39 | $699.24 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 61 | $699.24 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $699.22 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 10 | $699.21 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $699.20 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $699.20 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $699.20 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $699.20 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $699.20 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3 | $699.18 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $699.20 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $699.20 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $699.15 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 96 | $699.17 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 409 | $699.17 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 57 | $699.15 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 324 | $699.17 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 17 | $699.15 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 3 | $699.15 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 23 | $699.15 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 20 | $699.15 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 80 | $699.15 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 6 | $699.15 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $699.15 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 30 | $699.13 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 85 | $699.11 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $699.11 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 7 | $699.11 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 7 | $699.11 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $699.12 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 11 | $699.11 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 30 | $699.11 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 1 | $699.11 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 100 | $699.10 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 10 | $699.10 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 6 | $699.10 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 39 | $699.10 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 9 | $699.10 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 3 | $699.08 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 1 | $699.07 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 40 | $699.07 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 1 | $699.07 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 5 | $699.07 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 63 | $699.07 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 8 | $699.07 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 54 | $699.07 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 88 | $699.06 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 112 | $699.06 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 8 | $699.06 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 6 | $699.04 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 30 | $699.01 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $699.01 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 1 | $698.99 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 180 | $699.01 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 100 | $699.00 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 1 | $698.97 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 1 | $698.97 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 6 | $698.90 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 5 | $698.92 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 2 | $698.88 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 3 | $698.87 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 8 | $698.84 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 6 | $698.84 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $698.84 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 25 | $698.84 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 76 | $698.84 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 24 | $698.84 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $698.84 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 6 | $698.85 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 4 | $699.01 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 1 | $699.01 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 3 | $698.92 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 12 | $698.92 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 12 | $698.93 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 7 | $698.92 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 3 | $698.93 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 7 | $698.94 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 3 | $699.00 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 1 | $699.00 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 2 | $699.00 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 45 | $699.00 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 53 | $699.00 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 2 | $699.00 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 1 | $699.00 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 10 | $698.99 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 50 | $698.98 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 1 | $698.90 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 49 | $698.88 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 3 | $698.88 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 7 | $698.88 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 6 | $698.88 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 3 | $698.88 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 23 | $698.85 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 2 | $698.85 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 2 | $698.85 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 6 | $698.85 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 2 | $698.85 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 2 | $698.85 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 5 | $698.87 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 2 | $698.85 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 2 | $698.85 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 1 | $698.87 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 88 | $698.88 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 6 | $698.88 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 6 | $698.88 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 5 | $698.85 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 100 | $698.86 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 7 | $698.88 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 3 | $698.88 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 10 | $698.86 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 25 | $698.89 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 10 | $698.89 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 50 | $698.89 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 3 | $698.89 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 1 | $698.90 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 22 | $698.88 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 28 | $698.88 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 88 | $698.89 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 12 | $698.89 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 45 | $698.85 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 127 | $698.85 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 28 | $698.85 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 1 | $698.85 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 32 | $698.84 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 70 | $698.79 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 10 | $698.76 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 10 | $698.76 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 3 | $698.76 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 43 | $698.75 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 57 | $698.75 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $698.75 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 43 | $698.73 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 17 | $698.73 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 3 | $698.72 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 150 | $698.72 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 6 | $698.63 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 10 | $698.66 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 10 | $698.66 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 33 | $698.66 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 67 | $698.66 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 31 | $698.66 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $698.66 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 20 | $698.69 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 1 | $698.71 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 3 | $698.67 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 100 | $698.675 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 14 | $698.62 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 9 | $698.65 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 3 | $698.65 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 1 | $698.63 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 10 | $698.70 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 5 | $698.70 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Unknown* | 99 | $698.70 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Unknown* | 1 | $698.70 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 100 | $698.70 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 2 | $698.69 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 43 | $698.70 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 18 | $698.70 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 39 | $698.70 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 1 | $698.70 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 3 | $698.62 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 10 | $698.62 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 7 | $698.63 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 10 | $698.61 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 7 | $698.62 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 20 | $698.63 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 7 | $698.64 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 30 | $698.58 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 20 | $698.58 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 2 | $698.58 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 78 | $698.58 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 20 | $698.58 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 2 | $698.58 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 261 | $698.58 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 96 | $698.58 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Unknown* | 21 | $698.57 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Unknown* | 2 | $698.57 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 60 | $698.58 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 8 | $698.58 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 73 | $698.58 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 346 | $698.57 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 51 | $698.57 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 3 | $698.57 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 120 | $698.56 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 10 | $698.56 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 3 | $698.56 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 60 | $698.55 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 7 | $698.55 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 4 | $698.52 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 2 | $698.51 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 10 | $696.84 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 10 | $696.82 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $696.82 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 97 | $696.82 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 103 | $696.82 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 19 | $696.85 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 10 | $696.85 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $696.85 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 1 | $696.85 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 1 | $696.85 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 3 | $696.83 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 9 | $696.83 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 9 | $696.85 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 10 | $696.85 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 9 | $696.83 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 9 | $696.83 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 9 | $696.83 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 9 | $696.83 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $696.85 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 7 | $696.86 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 8 | $696.86 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 10 | $696.87 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 3 | $696.96 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 1 | $697.03 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 2 | $697.01 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 1 | $697.04 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 1 | $697.02 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 3 | $696.90 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 1 | $697.00 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 5 | $697.00 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 5 | $697.00 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $697.00 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 16 | $697.00 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 38 | $697.00 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 12 | $697.00 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $697.00 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 44 | $696.98 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 10 | $696.94 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 10 | $696.94 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 1 | $696.90 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 10 | $696.94 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 10 | $696.94 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 10 | $696.94 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 200 | $696.85 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 5 | $696.83 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $696.83 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $696.83 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 200 | $696.87 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 36 | $696.88 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 64 | $696.88 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $696.88 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $696.88 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 60 | $696.98 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 96 | $696.98 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 1 | $696.91 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 1 | $696.90 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 50 | $696.89 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 100 | $696.80 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $696.76 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 1 | $696.75 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 6 | $696.78 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 3 | $696.73 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 3 | $696.72 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 19 | $696.71 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 3 | $696.71 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 19 | $696.71 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $696.72 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 3 | $696.75 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 97 | $696.72 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 3 | $696.72 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 7 | $696.73 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 7 | $696.76 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 3 | $696.76 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 225 | $696.80 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $696.74 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 74 | $696.75 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 13 | $696.75 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 5 | $696.75 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 10 | $696.67 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 10 | $696.67 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 10 | $696.67 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $696.51 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 1 | $696.57 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 10 | $696.55 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 10 | $696.55 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 10 | $696.55 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 7 | $696.53 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 10 | $696.55 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 7 | $696.48 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 3 | $696.47 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 3 | $696.48 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 3 | $696.48 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 7 | $696.47 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 7 | $696.51 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $696.50 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $696.50 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 5 | $696.57 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 9 | $696.49 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 74 | $696.50 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 9 | $696.50 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 10 | $696.47 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 17 | $696.50 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 2 | $696.52 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 7 | $696.56 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 11 | $696.57 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 32 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 11 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $696.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 93 | $696.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 7 | $696.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $696.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $696.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $696.56 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 98 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 60 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 36 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 60 | $696.56 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $696.56 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 90 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 10 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 73 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 27 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $696.55 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $696.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 10 | $696.66 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 18 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 402 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 180 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $696.65 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 4 | $696.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $696.64 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $696.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $696.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 3 | $696.59 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 7 | $696.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 5 | $696.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 220 | $696.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 10 | $696.48 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $696.47 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 10 | $696.48 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 7 | $696.47 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 3 | $696.43 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $696.45 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $696.42 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $696.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 18 | $696.34 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 18 | $696.34 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 34 | $696.34 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 40 | $696.34 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $696.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $696.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $696.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $696.24 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $696.13 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 37 | $696.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $696.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 5 | $696.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 31 | $696.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $696.16 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $696.16 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 76 | $696.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 77 | $696.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 32 | $696.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $696.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 77 | $696.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $696.16 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $696.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 293 | $696.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $696.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 107 | $696.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 93 | $696.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 200 | $696.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 285 | $696.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 215 | $696.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 3 | $696.16 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 10 | $696.16 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 10 | $696.16 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 10 | $696.16 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 3 | $696.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 7 | $696.13 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 78 | $696.035 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 76 | $696.035 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 85 | $695.99 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 1 | $695.99 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 15 | $695.99 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $696.00 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $696.00 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $696.00 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $696.00 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $696.00 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $696.01 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 9 | $696.07 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $696.07 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 40 | $696.10 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 60 | $696.10 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 15 | $696.07 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 7 | $696.07 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 14 | $696.07 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 7 | $696.07 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 5 | $696.11 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 1 | $696.09 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 1 | $696.09 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 1 | $696.11 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $696.06 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 3 | $696.09 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 29 | $696.06 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 26 | $696.08 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $696.10 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 2 | $696.11 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 100 | $696.15 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 100 | $696.16 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 10 | $696.17 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 1 | $696.22 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 33 | $696.23 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 3 | $696.26 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 2 | $696.26 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 2 | $696.30 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 3 | $696.29 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 7 | $696.28 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 81 | $696.35 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 1 | $696.34 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 3 | $696.34 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 5 | $696.33 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 3 | $696.33 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 7 | $696.33 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 1 | $696.33 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 12 | $696.30 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 10 | $696.25 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 1 | $696.25 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 10 | $696.26 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 10 | $696.28 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 15 | $696.24 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 10 | $696.225 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 15 | $696.22 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 4 | $696.22 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 10 | $696.24 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 10 | $696.24 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 10 | $696.24 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 10 | $696.24 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 4 | $696.11 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 1 | $696.08 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 3 | $696.15 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $696.11 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Unknown* | 8 | $696.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 8 | $696.19 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 22 | $696.17 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 2 | $696.17 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 10 | $696.17 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 2 | $696.17 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 13 | $696.16 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 87 | $696.16 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 12 | $696.16 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $696.17 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 2 | $696.17 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 1 | $696.16 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 100 | $696.16 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 68 | $696.22 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 33 | $696.22 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 82 | $696.22 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 700 | $696.22 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 60 | $696.22 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 325 | $696.22 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 1 | $696.24 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 1 | $696.22 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 1 | $696.22 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 100 | $696.08 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 100 | $696.08 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 10 | $696.11 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 3 | $696.18 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 10 | $696.17 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 15 | $696.16 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 2 | $696.16 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 15 | $696.16 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 3 | $696.18 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 3 | $696.18 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 2 | $696.16 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 15 | $696.16 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 15 | $696.16 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 10 | $696.11 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 50 | $696.11 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 6 | $696.08 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 7 | $696.13 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 93 | $696.13 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 7 | $696.12 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 40 | $696.06 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 10 | $696.07 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 3 | $696.09 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 1 | $696.09 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 19 | $696.06 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 6 | $696.08 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 8 | $696.09 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $696.12 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $696.12 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 1 | $696.11 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 2 | $696.12 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $696.12 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $696.11 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $696.11 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 6 | $696.11 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 2 | $696.11 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 9 | $696.11 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $696.11 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 5 | $696.11 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 10 | $696.14 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 4 | $696.12 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 4 | $696.11 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $696.11 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 4 | $696.11 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 4 | $696.11 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 4 | $696.12 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 2 | $696.10 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 7 | $696.09 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 8 | $696.13 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 10 | $696.16 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 66 | $696.17 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 17 | $696.16 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 17 | $696.17 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 17 | $696.17 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $696.20 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 13 | $696.20 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 10 | $696.20 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 20 | $696.20 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 8 | $696.23 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 1 | $696.29 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 58 | $696.25 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 5 | $696.28 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 7 | $696.28 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 12 | $696.29 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 7 | $696.285 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 5 | $696.285 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 10 | $696.285 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 5 | $696.285 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 8 | $696.22 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 7 | $696.22 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 65 | $696.29 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 7 | $696.29 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 12 | $696.285 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 10 | $696.28 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 3 | $696.28 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 3 | $696.26 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 58 | $696.20 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 20 | $696.19 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 1 | $696.20 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $696.20 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 50 | $696.19 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $696.20 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 1 | $696.20 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 95 | $696.20 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $696.21 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $696.21 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 1 | $696.29 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 10 | $696.30 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 90 | $696.29 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 10 | $696.29 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 19 | $696.30 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 10 | $696.30 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 42 | $696.29 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 29 | $696.29 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 29 | $696.29 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 3 | $696.25 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 3 | $696.24 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $696.10 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $696.11 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 9 | $696.11 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 40 | $696.02 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 3 | $696.02 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 10 | $696.10 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 10 | $696.10 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $696.13 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $696.14 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 7 | $696.22 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $696.25 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 100 | $696.25 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 14 | $696.25 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 10 | $696.31 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 100 | $696.28 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 7 | $696.32 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 10 | $696.29 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 2 | $696.30 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 2 | $696.30 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 10 | $696.29 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 50 | $696.35 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 1 | $696.34 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 3 | $696.35 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 8 | $696.29 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 4 | $696.35 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 12 | $696.35 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 39 | $696.35 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 4 | $696.35 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 2 | $696.35 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 14 | $696.35 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 9 | $696.35 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 1 | $696.35 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 3 | $696.35 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 7 | $696.35 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 4 | $696.35 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 1 | $696.35 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 9 | $696.37 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 27 | $696.37 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 27 | $696.37 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 11 | $696.35 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 4 | $696.35 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 11 | $696.35 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 11 | $696.35 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 10 | $696.37 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 27 | $696.37 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 100 | $696.37 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 50 | $696.35 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 5 | $696.36 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 4 | $696.36 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 99 | $696.47 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 1 | $696.47 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 2 | $696.37 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $696.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $696.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $696.41 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 4 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 4 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $696.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $696.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 100 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 97 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 3 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 90 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 10 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 4 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 1 | $696.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 4 | $696.48 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 4 | $696.48 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 99 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $696.48 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 9 | $696.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 4 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 7 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 1 | $696.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 3 | $696.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 3 | $696.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 4 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 2 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 2 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 2 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 2 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 8 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 28 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 10 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 80 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 10 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 23 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 39 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 2 | $696.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 11 | $696.44 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $696.44 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 100 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $696.44 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 20 | $696.44 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 4 | $696.49 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $696.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 5 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 3 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 3 | $696.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 2 | $696.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 64 | $696.44 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 36 | $696.44 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 78 | $696.44 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 68 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 30 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 2 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 2 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 97 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 97 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 3 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 3 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 65 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 35 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $696.45 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $696.44 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 87 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 13 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $696.455 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 1 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 99 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 1 | $696.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $696.455 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 58 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 42 | $696.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $696.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 4 | $696.48 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $696.495 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $696.49 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 10 | $696.50 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 10 | $696.50 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 10 | $696.50 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 10 | $696.52 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 10 | $696.52 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $696.53 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 45 | $696.55 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $696.53 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 9 | $696.59 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 8 | $696.62 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 8 | $696.62 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 6 | $696.61 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 6 | $696.64 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 2 | $696.64 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 7 | $696.66 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $696.67 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 3 | $696.62 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 3 | $696.62 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 3 | $696.625 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 1 | $696.55 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 100 | $696.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 1 | $696.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 10 | $696.53 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 20 | $696.57 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 100 | $696.55 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 16 | $696.55 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 9 | $696.58 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 9 | $696.60 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 8 | $696.61 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 9 | $696.64 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $696.63 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 50 | $696.65 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 6 | $696.60 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 4 | $696.62 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 45 | $696.63 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 1 | $696.63 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 4 | $696.63 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 100 | $696.63 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 10 | $696.63 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 4 | $696.63 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 4 | $696.63 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 4 | $696.63 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 4 | $696.63 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 4 | $696.63 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 4 | $696.63 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 4 | $696.63 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 4 | $696.63 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 4 | $696.63 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 4 | $696.63 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 3 | $696.65 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 12 | $696.65 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 3 | $696.66 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 4 | $696.65 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 1 | $696.70 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 10 | $696.59 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 3 | $696.62 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 3 | $696.64 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 23 | $696.67 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $696.58 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 1 | $696.58 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 1 | $696.58 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 7 | $696.54 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 40 | $696.57 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 60 | $696.57 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 10 | $696.59 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 10 | $696.59 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 50 | $696.54 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 4 | $696.52 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 12 | $696.39 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 79 | $696.39 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 49 | $696.39 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 172 | $696.39 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 3 | $696.38 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $696.38 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 10 | $696.38 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 3 | $696.38 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 2 | $696.37 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 10 | $696.37 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 1 | $696.37 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 1 | $696.35 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 2 | $696.37 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 3 | $696.37 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 49 | $696.31 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 15 | $696.30 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 22 | $696.30 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 4 | $696.30 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 4 | $696.30 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 3 | $696.30 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 10 | $696.30 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 10 | $696.30 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 51 | $696.31 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 7 | $696.30 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 3 | $696.30 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 10 | $696.30 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 7 | $696.29 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 9 | $696.22 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 1 | $696.18 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 6 | $696.19 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 100 | $696.20 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 50 | $696.17 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 100 | $696.17 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 3 | $696.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 5 | $696.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 4 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 3 | $696.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 1 | $696.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $696.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $696.18 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 96 | $696.18 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 4 | $696.18 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 2 | $696.18 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $696.18 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 4 | $696.18 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $696.18 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 100 | $696.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 4 | $696.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $696.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 4 | $696.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 1 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 1 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 4 | $696.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 4 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 7 | $696.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 1 | $696.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 64 | $696.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 57 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 36 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 3 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 4 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 1 | $696.15 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $696.15 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 41 | $696.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 98 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 2 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $696.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 59 | $696.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 4 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $696.14 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 4 | $696.14 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 2 | $696.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 2 | $696.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 4 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 2 | $696.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 98 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 7 | $696.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 83 | $696.15 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 5 | $696.15 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 7 | $696.15 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $696.15 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 3 | $696.15 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 92 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 4 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 4 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 61 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 39 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 4 | $696.14 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 23 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 41 | $696.14 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 52 | $696.14 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 7 | $696.14 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 100 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 40 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 60 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 5 | $696.18 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $696.15 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 69 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 31 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 100 | $696.19 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 10 | $696.25 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 16 | $696.24 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 4 | $696.24 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $696.20 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 76 | $696.14 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 8 | $696.14 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $696.14 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $696.15 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 9 | $696.14 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 6 | $696.14 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 92 | $696.14 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 8 | $696.14 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $696.15 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $696.15 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $696.15 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 2 | $696.16 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $696.12 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 10 | $696.11 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 11 | $696.02 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 1 | $696.02 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 2 | $696.02 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 1 | $696.02 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 1 | $696.02 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 1 | $695.99 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 5 | $696.00 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 1 | $696.00 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 100 | $696.02 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 4 | $696.02 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 7 | $696.03 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 5 | $696.03 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 9 | $696.03 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 9 | $696.06 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $696.06 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 100 | $696.06 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 10 | $696.07 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 10 | $696.08 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 26 | $696.14 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $696.14 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 87 | $696.12 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 7 | $696.09 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 3 | $696.08 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 3 | $696.06 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 1 | $696.05 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 100 | $696.05 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 6 | $696.06 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 3 | $696.08 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 100 | $696.06 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 1 | $696.06 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 6 | $695.94 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 7 | $695.85 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 3 | $695.92 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 9 | $695.89 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 2 | $695.90 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $695.99 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $695.99 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 2 | $695.98 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 100 | $696.00 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $696.00 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $696.00 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $696.00 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 2 | $696.00 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $696.00 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 50 | $696.00 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 100 | $696.00 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $696.00 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $696.00 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 2 | $696.00 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $696.00 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 10 | $696.00 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 3 | $696.00 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $696.00 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 2 | $696.01 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 4 | $696.01 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 16 | $696.06 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 4 | $696.05 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 2 | $696.07 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $696.08 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 10 | $696.10 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 7 | $696.12 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 2 | $696.11 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 91 | $696.17 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 9 | $696.17 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 90 | $696.17 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 100 | $696.17 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 10 | $696.17 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 1 | $696.30 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 1 | $696.29 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $696.34 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 1 | $696.30 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 6 | $696.30 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 94 | $696.30 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 7 | $696.29 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 90 | $696.25 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 10 | $696.25 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 3 | $696.24 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 6 | $696.18 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $696.24 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 1 | $696.16 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 5 | $696.21 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 300 | $696.24 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 1 | $696.25 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 28 | $696.24 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 2 | $696.25 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 10 | $696.29 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 26 | $696.29 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 2 | $696.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $696.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $696.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $696.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 2 | $696.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 2 | $696.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 2 | $696.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 2 | $696.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 2 | $696.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 10 | $696.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $696.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 3 | $696.27 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 7 | $696.31 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $696.30 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 87 | $696.41 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 3 | $696.38 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 7 | $696.38 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 3 | $696.37 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $696.35 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 100 | $696.34 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 23 | $696.41 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 100 | $696.44 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 2 | $696.44 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 8 | $696.47 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 10 | $696.47 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $696.48 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 8 | $696.49 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $696.53 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 200 | $696.53 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 3 | $696.53 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $696.55 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 299 | $696.55 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $696.56 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 5 | $696.57 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 67 | $696.57 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 33 | $696.57 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $696.57 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 10 | $696.59 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 14 | $696.59 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $696.59 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $696.64 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 2 | $696.71 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 165 | $696.71 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 300 | $696.71 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 28 | $696.71 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 7 | $696.71 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 1 | $696.79 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 200 | $696.70 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 67 | $696.74 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 23 | $696.74 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 10 | $696.74 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 5 | $696.74 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 2 | $696.74 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 7 | $696.83 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 10 | $696.84 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 10 | $696.84 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $696.80 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 1 | $696.80 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 30 | $696.78 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $696.75 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 1 | $696.76 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 1 | $696.76 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 2 | $696.76 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $696.66 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 1 | $696.49 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 10 | $696.50 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 100 | $696.50 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 10 | $696.50 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 3 | $696.39 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 79 | $696.46 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 5 | $696.42 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 10 | $696.42 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 3 | $696.40 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 3 | $696.37 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 6 | $696.30 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 1 | $696.35 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 900 | $696.37 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $696.45 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 28 | $696.465 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 10 | $696.46 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 6 | $696.46 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 6 | $696.47 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 5 | $696.47 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 30 | $696.48 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 10 | $696.50 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 48 | $696.50 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 19 | $696.50 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 80 | $696.50 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 72 | $696.50 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 8 | $696.50 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 26 | $696.50 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 25 | $696.50 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 1 | $696.50 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $696.53 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $696.53 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 10 | $696.56 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 2 | $696.56 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 1 | $696.70 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 2 | $696.65 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 3 | $696.64 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 4 | $696.65 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 133 | $696.75 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 10 | $696.74 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $696.76 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $696.76 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 2 | $696.76 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 2 | $696.76 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 11 | $696.72 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 8 | $696.76 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 10 | $696.76 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 5 | $696.65 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 95 | $696.65 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 3 | $696.64 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 1 | $696.60 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $696.60 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $696.55 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 1 | $696.57 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 1 | $696.58 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 20 | $696.61 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 10 | $696.59 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 10 | $696.59 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 10 | $696.60 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 10 | $696.60 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 1 | $696.64 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 8 | $696.64 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 100 | $696.65 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 10 | $696.65 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 100 | $696.65 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 10 | $696.65 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 1 | $696.65 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 6 | $696.67 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 100 | $696.67 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Unknown* | 5 | $696.74 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 32 | $696.73 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 4 | $696.73 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 2 | $696.73 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 2 | $696.75 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 5 | $696.75 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 4 | $696.75 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 5 | $696.75 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 33 | $696.76 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $696.76 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 10 | $696.76 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $696.76 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $696.76 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 3 | $696.76 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 6 | $696.67 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 6 | $696.68 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 1 | $696.65 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 2 | $696.65 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 13 | $696.65 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 100 | $696.66 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 68 | $696.66 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 16 | $696.66 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 16 | $696.66 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 10 | $696.66 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 61 | $696.65 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 10 | $696.67 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $696.76 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 4 | $696.76 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $696.69 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 6 | $696.69 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 6 | $696.69 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 99 | $696.74 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $696.74 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $696.69 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 10 | $696.75 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 30 | $696.75 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 29 | $696.75 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 10 | $696.75 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 6 | $696.75 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 75 | $696.75 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 75 | $696.75 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 182 | $696.76 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 75 | $696.75 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 2 | $696.73 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $696.69 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 6 | $696.71 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 75 | $696.75 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $696.73 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 3 | $696.64 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $696.60 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 4 | $696.60 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 4 | $696.62 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 4 | $696.62 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 4 | $696.62 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 4 | $696.62 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 4 | $696.62 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 10 | $696.62 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 4 | $696.62 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 7 | $696.62 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 6 | $696.63 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 9 | $696.64 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 91 | $696.64 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 55 | $696.71 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 10 | $696.71 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 3 | $696.70 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 7 | $696.68 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $696.64 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 10 | $696.68 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 10 | $696.68 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 1 | $696.66 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 3 | $696.57 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 6 | $696.57 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 43 | $696.56 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 9 | $696.54 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 1 | $696.54 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 7 | $696.55 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 1 | $696.52 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 2 | $696.50 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 10 | $696.50 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $696.58 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 6 | $696.58 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 4 | $696.66 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $696.66 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 10 | $696.63 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 10 | $696.63 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 4 | $696.53 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 2 | $696.53 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 4 | $696.56 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 10 | $696.63 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 35 | $696.64 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 10 | $696.63 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 45 | $696.62 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 10 | $696.62 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 2 | $696.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 2 | $696.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 155 | $696.50 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 79 | $696.50 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 66 | $696.50 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 30 | $696.53 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $696.51 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 8 | $696.52 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 3 | $696.55 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 3 | $696.56 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 3 | $696.58 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 7 | $696.58 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 3 | $696.60 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 26 | $696.58 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 4 | $696.60 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 3 | $696.70 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 10 | $696.70 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 3 | $696.70 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 4 | $696.66 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 5 | $696.66 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $696.67 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 79 | $696.67 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 21 | $696.67 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 97 | $696.67 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 3 | $696.67 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 41 | $696.67 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 10 | $696.67 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 49 | $696.67 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 84 | $696.67 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 13 | $696.67 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 3 | $696.67 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 100 | $696.67 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 8 | $696.67 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 63 | $696.67 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 29 | $696.67 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 2 | $696.72 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 19 | $696.72 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 100 | $696.67 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 90 | $696.67 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 10 | $696.67 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 18 | $696.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 4 | $696.75 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 35 | $696.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 29 | $696.74 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 1 | $696.68 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 71 | $696.74 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 6 | $696.68 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 94 | $696.68 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 3 | $696.66 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 3 | $696.66 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 1 | $696.59 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 26 | $696.59 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 28 | $696.59 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 71 | $696.59 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 1 | $696.59 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 1 | $696.60 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 99 | $696.625 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $696.625 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 1 | $696.59 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 3 | $696.64 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 6 | $696.64 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 1 | $696.75 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 96 | $696.66 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $696.66 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 4 | $696.66 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 63 | $696.66 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 37 | $696.66 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 93 | $696.66 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 7 | $696.66 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $696.67 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $696.67 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 10 | $696.70 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 50 | $696.71 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 15 | $696.71 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 35 | $696.71 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 95 | $696.59 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 5 | $696.59 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 5 | $696.62 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Unknown* | 30 | $696.63 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 2 | $696.67 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 1 | $696.67 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 60 | $696.71 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 2 | $696.72 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 2 | $696.72 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 4 | $696.72 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 2 | $696.72 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 100 | $696.73 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 100 | $696.73 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 100 | $696.73 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 93 | $696.72 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 7 | $696.72 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 100 | $696.72 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 5 | $696.70 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 10 | $696.70 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 10 | $696.70 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 50 | $696.78 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 100 | $696.78 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 100 | $696.78 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 1 | $696.76 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 2 | $696.76 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 7 | $696.76 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 10 | $696.76 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 3 | $696.72 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 10 | $696.76 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 10 | $696.76 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 100 | $696.60 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $696.60 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $696.60 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $696.62 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $696.61 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 75 | $696.60 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 25 | $696.61 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 99 | $696.60 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $696.60 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 1 | $696.61 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 1 | $696.63 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 1 | $696.63 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $696.63 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 3 | $696.64 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $696.63 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $696.63 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 3 | $696.64 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 1 | $696.69 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 27 | $696.69 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 13 | $696.69 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 3 | $696.72 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 4 | $696.74 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 9 | $696.70 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 1 | $696.70 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 10 | $696.71 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 10 | $696.69 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 4 | $696.72 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 3 | $696.74 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 1 | $696.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $696.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 2 | $696.69 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 4 | $696.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 2 | $696.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 73 | $696.69 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $696.69 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 27 | $696.69 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $696.69 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $696.69 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 6 | $696.69 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $696.69 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $696.69 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $696.69 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $696.69 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 14 | $696.67 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 94 | $696.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 6 | $696.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 55 | $696.72 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 45 | $696.71 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 30 | $696.67 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 6 | $696.67 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 46 | $696.67 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 18 | $696.67 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $696.67 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $696.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 7 | $696.64 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 3 | $696.60 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $696.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $696.69 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 96 | $696.67 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $696.67 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 62 | $696.67 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 10 | $696.67 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 28 | $696.67 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $696.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $696.67 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 59 | $696.66 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $696.66 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 6 | $696.66 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 24 | $696.65 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 21 | $696.63 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 3 | $696.60 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 3 | $696.54 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1 | $696.56 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1 | $696.55 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 20 | $696.55 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 3 | $696.55 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 4 | $696.55 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 73 | $696.55 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 4 | $696.56 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 5 | $696.59 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 2 | $696.56 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1 | $696.59 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 9 | $696.63 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 5 | $696.64 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 10 | $696.70 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 3 | $696.69 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $696.70 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 9 | $696.72 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 7 | $696.72 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 297 | $696.88 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 2 | $696.88 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 3 | $696.86 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 1 | $696.80 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 100 | $696.80 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 90 | $696.78 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 7 | $696.77 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 3 | $696.76 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 7 | $696.76 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 2 | $696.76 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 1 | $696.76 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 4 | $696.65 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 3 | $696.66 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 7 | $696.68 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 18 | $696.66 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 3 | $696.66 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 100 | $696.74 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 3 | $696.78 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 6 | $696.78 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 4 | $696.78 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 3 | $696.76 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 7 | $696.74 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 8 | $696.78 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 2 | $696.78 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 3 | $696.76 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 7 | $696.75 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 1 | $696.76 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 5 | $696.66 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 19 | $696.70 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 19 | $696.68 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 1 | $696.66 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 9 | $696.68 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 10 | $696.73 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 2 | $696.70 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 10 | $696.74 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 3 | $696.76 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $696.81 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $696.81 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $696.81 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $696.80 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $696.82 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 5 | $696.84 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 10 | $696.86 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 10 | $696.86 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 1 | $696.89 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 3 | $696.89 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 2 | $696.93 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 1 | $696.93 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 1 | $696.90 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 1 | $696.90 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 10 | $696.91 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 10 | $696.91 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 10 | $696.91 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 10 | $696.91 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 10 | $696.91 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 10 | $696.91 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 10 | $696.91 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 10 | $696.98 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 99 | $697.005 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 1 | $697.01 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $697.00 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $696.99 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 199 | $697.00 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $697.00 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 3 | $696.96 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 7 | $696.93 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 6 | $696.96 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 40 | $696.97 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 60 | $696.97 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 6 | $696.94 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $696.94 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 30 | $696.98 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 20 | $696.99 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 3 | $696.99 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $697.02 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $697.00 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 3 | $697.00 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $697.02 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 31 | $697.05 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 6 | $697.05 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 3 | $697.08 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 3 | $697.11 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 5 | $697.11 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $697.11 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 4 | $697.11 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 34 | $697.11 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $697.11 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 3 | $697.11 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 3 | $697.11 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 10 | $697.09 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 10 | $697.09 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 1 | $696.95 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 1 | $696.95 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 1 | $696.95 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 20 | $697.07 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 30 | $697.02 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 3 | $696.97 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 1 | $696.97 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 3 | $697.00 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 16 | $697.00 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 3 | $697.02 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 70 | $697.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 30 | $697.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 29 | $697.04 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 92 | $697.04 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 8 | $697.04 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 25 | $697.04 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 4 | $697.04 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $697.11 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 100 | $697.11 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 10 | $697.09 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 44 | $697.09 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 2 | $697.09 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 3 | $697.08 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 6 | $697.07 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 192 | $697.04 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 2 | $697.07 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 2 | $697.07 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 2 | $697.07 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 101 | $697.04 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 7 | $697.04 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 431 | $697.03 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 69 | $697.03 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 40 | $696.97 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 20 | $696.97 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 1 | $696.95 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 10 | $696.95 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 1 | $696.95 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 1 | $696.95 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 1 | $696.95 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 1 | $696.95 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 2 | $696.95 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 1 | $696.95 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 1 | $696.91 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 2 | $696.90 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 2 | $696.86 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 5 | $696.86 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $696.90 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 3 | $696.88 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $696.84 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 9 | $696.84 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 10 | $696.84 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 10 | $696.84 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 3 | $696.90 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 10 | $696.92 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 10 | $696.92 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 5 | $696.92 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 13 | $696.92 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 13 | $696.92 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 10 | $696.92 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 10 | $696.92 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $696.92 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $696.92 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $696.92 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 10 | $696.92 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 10 | $696.92 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 3 | $696.93 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 10 | $696.98 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 58 | $696.95 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 4 | $696.99 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 21 | $696.99 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 20 | $696.93 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 3 | $696.97 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 12 | $696.93 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 5 | $696.95 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 3 | $696.96 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 50 | $696.95 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 90 | $696.96 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 7 | $696.97 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 3 | $696.98 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 97 | $696.97 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 3 | $696.98 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 4 | $697.00 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 380 | $697.00 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 327 | $697.00 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 93 | $697.00 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 7 | $696.98 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 10 | $696.92 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 23 | $696.94 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 4 | $696.94 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 1 | $696.92 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 2 | $696.92 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 2 | $696.92 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 1 | $696.90 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 1 | $696.90 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 190 | $696.92 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 10 | $696.91 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 30 | $696.90 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Unknown* | 3 | $696.91 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 100 | $696.75 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 2 | $696.80 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 42 | $696.78 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 30 | $696.78 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 79 | $696.78 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 49 | $696.78 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 30 | $696.78 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 49 | $696.78 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 30 | $696.81 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 21 | $696.78 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 100 | $696.86 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 90 | $693.80 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 7 | $693.80 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 3 | $693.81 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 33 | $693.81 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 8 | $693.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 26 | $693.81 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $693.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 26 | $693.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 26 | $693.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 26 | $693.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 26 | $693.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $693.84 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 52 | $693.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 48 | $693.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2 | $693.70 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $693.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 74 | $693.81 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $693.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 8 | $693.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 8 | $693.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 6 | $693.63 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 24 | $693.63 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $693.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $693.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 4 | $693.70 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 4 | $693.70 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 28 | $693.70 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 11 | $693.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 6 | $693.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 6 | $693.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $693.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 7 | $693.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 60 | $693.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $693.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $693.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 8 | $693.47 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $693.47 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $693.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $693.57 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $693.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $693.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 75 | $693.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $693.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $693.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 9 | $693.58 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $693.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $693.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 116 | $693.58 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $693.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $693.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $693.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $693.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 47 | $693.67 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $693.67 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $693.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $693.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $693.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $693.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $693.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $693.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $693.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $693.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 47 | $693.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $693.67 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $693.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $693.72 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 2 | $693.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $693.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $693.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $693.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $693.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $693.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $693.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $693.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 13 | $693.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $693.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $693.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $693.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $693.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $693.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $693.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9 | $693.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $693.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $693.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $693.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $693.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $693.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $693.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $693.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $693.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $693.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $693.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $693.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $693.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 194 | $693.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $693.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $693.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $693.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 29 | $693.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 29 | $693.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $693.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $693.77 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Unknown* | 1 | $693.73 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 5 | $693.65 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $693.69 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $693.69 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $693.77 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 2 | $693.73 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 1 | $693.75 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 2 | $693.71 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 6 | $693.72 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 50 | $693.68 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 8 | $693.66 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $693.66 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 10 | $693.66 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 1 | $693.66 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $693.65 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 23 | $693.66 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 7 | $693.66 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 1 | $693.66 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 50 | $693.66 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 5 | $693.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 20 | $693.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 3 | $693.49 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 97 | $693.49 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 3 | $693.48 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 10 | $693.43 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 42 | $693.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 58 | $693.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $693.42 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $693.40 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 7 | $693.42 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $693.43 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $693.43 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 38 | $693.39 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 62 | $693.39 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 100 | $693.39 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 94 | $693.52 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 6 | $693.52 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 100 | $693.52 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 2 | $693.40 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 45 | $693.63 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $693.61 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 10 | $693.60 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 2 | $693.60 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 10 | $693.60 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 45 | $693.58 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 2 | $693.58 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $693.55 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 5 | $693.51 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 1 | $693.47 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 5 | $693.51 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 6 | $693.51 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 60 | $693.49 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $693.48 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $693.45 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $693.45 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $693.47 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 1 | $693.50 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 50 | $693.50 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 40 | $693.48 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 60 | $693.48 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 40 | $693.48 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 60 | $693.48 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 3 | $693.49 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $693.48 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $693.48 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $693.48 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 500 | $693.48 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $693.48 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $693.48 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 30 | $693.47 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 738 | $693.47 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $693.47 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 10 | $693.46 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 52 | $693.41 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $693.47 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 24 | $693.41 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 24 | $693.41 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 24 | $693.41 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 10 | $693.41 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 10 | $693.40 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $693.40 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $693.40 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 20 | $693.40 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 3 | $693.27 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 60 | $693.33 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $693.35 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $693.33 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 20 | $693.31 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 44 | $693.23 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 20 | $693.23 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 3 | $693.30 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 3 | $693.28 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 36 | $693.24 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 36 | $693.18 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 100 | $693.24 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $693.23 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 4 | $693.20 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 57 | $693.17 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 5 | $693.17 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 5 | $693.17 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 33 | $693.17 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 5 | $693.17 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 5 | $693.11 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 7 | $693.15 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 12 | $693.20 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 7 | $693.18 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 1 | $693.17 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 10 | $693.17 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 1 | $693.17 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 100 | $693.16 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 5 | $693.17 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 3 | $693.17 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 100 | $693.16 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.17 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 80 | $693.16 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 20 | $693.16 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 4 | $693.17 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 10 | $693.17 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 12 | $693.17 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $693.17 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 9 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 23 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 45 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 23 | $693.15 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 10 | $693.11 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 10 | $693.11 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 10 | $693.11 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 10 | $693.10 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 100 | $693.10 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 100 | $693.10 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 6 | $693.08 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 7 | $693.08 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 60 | $693.08 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 3 | $693.07 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 17 | $693.07 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 3 | $693.01 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 6 | $693.00 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 10 | $693.01 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 3 | $693.02 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 6 | $693.00 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 10 | $693.01 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 3 | $693.01 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 45 | $693.03 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 3 | $693.03 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 7 | $693.04 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 10 | $693.04 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 10 | $693.04 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 45 | $693.02 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 7 | $693.04 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 3 | $693.04 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 10 | $693.04 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 10 | $693.04 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 44 | $693.14 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 50 | $693.14 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 6 | $693.14 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 7 | $693.16 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 45 | $693.14 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 30 | $693.14 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $693.13 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 20 | $693.15 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 2 | $693.15 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 4 | $693.15 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 4 | $692.94 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 100 | $692.94 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 17 | $692.92 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 6 | $692.92 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 3 | $692.91 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 2 | $692.94 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 7 | $692.91 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 60 | $692.91 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 5 | $692.90 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 2 | $692.90 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 96 | $692.91 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 4 | $692.91 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 7 | $692.90 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 60 | $692.90 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 7 | $692.90 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 10 | $692.88 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 5 | $692.88 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 2 | $692.88 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 1 | $693.01 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $693.03 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 10 | $693.06 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 1 | $693.00 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 6 | $692.96 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 7 | $692.96 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 7 | $692.98 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 60 | $692.98 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 40 | $692.98 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 60 | $692.98 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 7 | $692.97 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $692.96 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 10 | $692.95 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 5 | $692.93 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 3 | $692.95 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $693.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $693.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 200 | $693.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 9 | $693.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 4 | $693.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 2 | $693.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 12 | $693.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 480 | $693.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $693.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 8 | $692.99 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 2 | $692.99 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 4 | $693.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 96 | $693.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 4 | $693.01 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 160 | $693.01 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 60 | $693.01 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 334 | $693.01 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 25 | $693.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $693.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 18 | $693.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $693.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 42 | $693.01 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 458 | $693.02 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $693.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 8 | $693.02 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 2 | $693.02 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 142 | $693.02 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 2 | $693.03 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $693.08 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 10 | $693.14 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 10 | $693.14 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 10 | $693.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 2 | $693.23 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 10 | $693.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 5 | $693.18 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 10 | $693.19 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 93 | $693.23 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 10 | $693.19 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 7 | $693.18 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 4 | $693.26 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 6 | $693.29 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 56 | $693.30 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 37 | $693.30 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 7 | $693.30 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 1 | $693.30 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 5 | $693.30 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 21 | $693.30 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 11 | $693.30 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 7 | $693.30 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 8 | $693.14 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 4 | $693.08 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 3 | $693.04 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $693.06 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 3 | $693.04 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 211 | $693.11 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 10 | $693.18 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 13 | $693.18 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 10 | $693.22 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $693.22 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 5 | $693.24 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 7 | $693.26 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 3 | $693.30 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 97 | $693.30 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 3 | $693.31 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 3 | $693.38 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 3 | $693.39 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 97 | $693.34 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 3 | $693.35 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 2 | $693.38 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 10 | $693.34 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 64 | $693.28 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 10 | $693.34 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 10 | $693.34 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 22 | $693.28 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 324 | $693.28 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 86 | $693.27 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 14 | $693.27 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Unknown* | 60 | $693.23 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 1 | $693.18 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 23 | $693.18 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 13 | $693.18 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 1 | $693.22 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 7 | $693.25 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $693.28 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 48 | $693.28 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 52 | $693.28 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 31 | $693.30 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 1 | $693.30 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 1 | $693.37 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $693.30 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $693.31 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $693.27 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $693.28 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 40 | $693.20 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 60 | $693.20 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 3 | $693.18 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 2 | $693.06 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 1 | $693.17 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 3 | $693.18 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 7 | $693.20 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $693.18 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 38 | $693.18 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $693.18 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $693.18 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 62 | $693.18 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 1 | $693.18 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 7 | $693.16 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 1 | $693.13 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $693.07 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 100 | $693.05 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $693.03 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 10 | $693.04 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $693.03 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 72 | $693.00 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 28 | $693.00 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 7 | $692.995 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 6 | $693.00 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 7 | $693.00 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 60 | $693.00 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 7 | $692.995 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 7 | $692.995 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 53 | $692.93 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 6 | $692.93 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 7 | $692.96 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 65 | $692.93 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 60 | $692.93 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 175 | $692.93 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 69 | $692.96 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 234 | $692.96 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 10 | $692.96 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 173 | $692.96 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 214 | $692.96 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 7 | $692.97 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 60 | $692.99 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 6 | $692.99 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 6 | $693.00 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 6 | $693.00 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 3 | $693.00 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 6 | $692.98 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 9 | $692.99 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 2 | $692.89 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $692.90 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $692.95 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 170 | $693.00 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 55 | $693.00 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $693.00 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 65 | $693.01 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 28 | $693.01 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 7 | $693.01 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 2 | $693.02 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 9 | $693.02 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $693.01 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 12 | $693.02 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 488 | $693.02 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $693.03 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 7 | $693.05 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 28 | $693.06 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 115 | $693.06 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 21 | $693.05 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $693.05 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $693.08 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 87 | $693.07 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 13 | $693.07 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $693.07 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $693.08 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 48 | $693.13 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 52 | $693.13 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 8 | $693.13 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $693.13 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 10 | $693.12 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 8 | $693.13 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 8 | $693.13 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 90 | $693.14 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 10 | $693.14 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $693.15 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 1 | $693.15 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 110 | $693.14 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 47 | $693.14 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 10 | $693.14 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 30 | $693.15 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 6 | $693.15 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 7 | $693.16 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 10 | $693.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 38 | $693.22 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 7 | $693.22 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 21 | $693.15 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 79 | $693.15 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $693.15 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $693.20 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 97 | $693.20 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 103 | $693.20 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 14 | $693.20 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $693.21 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 86 | $693.29 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 14 | $693.29 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $693.25 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 700 | $693.26 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $693.29 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $693.30 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $693.29 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 3 | $693.29 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 3 | $693.30 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 9 | $693.30 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 98 | $693.30 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 2 | $693.30 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 26 | $693.30 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 3 | $693.31 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $693.40 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 1 | $693.36 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 3 | $693.38 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 2 | $693.38 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 95 | $693.38 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $693.38 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 1 | $693.32 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 10 | $693.37 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 10 | $693.37 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 28 | $693.47 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 59 | $693.47 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 41 | $693.49 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 2 | $693.54 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 49 | $693.465 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 86 | $693.465 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 1 | $693.54 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 2 | $693.50 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 2 | $693.50 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 24 | $693.465 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 2 | $693.50 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 43 | $693.50 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 43 | $693.45 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 2 | $693.50 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 24 | $693.50 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 10 | $693.50 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 24 | $693.465 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $693.50 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 10 | $693.45 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 93 | $693.45 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $693.45 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 2 | $693.50 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 2 | $693.36 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 11 | $693.38 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $693.38 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $693.38 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 1 | $693.39 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 50 | $693.39 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $693.45 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 97 | $693.45 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 3 | $693.44 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 3 | $693.42 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 7 | $693.42 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 3 | $693.43 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 7 | $693.42 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 10 | $693.40 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $693.39 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 45 | $693.40 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 17 | $693.40 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 47 | $693.40 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 1 | $693.30 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 51 | $693.37 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 49 | $693.37 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 89 | $693.37 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 11 | $693.37 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 5 | $693.42 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 5 | $693.43 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 2 | $693.43 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 3 | $693.47 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 14 | $693.41 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 4 | $693.43 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 10 | $693.45 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 15 | $693.41 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 5 | $693.42 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 6 | $693.42 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 10 | $693.44 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 3 | $693.42 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 13 | $693.42 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 14 | $693.43 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 11 | $693.43 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 3 | $693.47 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 10 | $693.48 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 10 | $693.48 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 20 | $693.40 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $693.35 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 100 | $693.35 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 2 | $693.37 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 7 | $693.45 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 21 | $693.45 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 2 | $693.45 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 30 | $693.44 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 24 | $693.44 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 6 | $693.43 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 11 | $693.39 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 49 | $693.39 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 40 | $693.39 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $693.39 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $693.38 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 10 | $693.35 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 10 | $693.34 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 10 | $693.35 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 10 | $693.34 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1 | $693.35 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1 | $693.35 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 49 | $693.35 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 40 | $693.35 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 60 | $693.34 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1 | $693.35 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 3 | $693.35 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1 | $693.25 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 100 | $693.20 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 18 | $693.20 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Unknown* | 10 | $693.20 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 400 | $693.15 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 10 | $693.15 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 48 | $693.15 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 2 | $693.17 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 98 | $693.17 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 1 | $693.20 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 100 | $693.28 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 2 | $693.22 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 1 | $693.24 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 1 | $693.26 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 1 | $693.28 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 5 | $693.28 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 1 | $693.30 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 47 | $693.33 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 100 | $693.41 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 1 | $693.41 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $693.41 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 6 | $693.40 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 20 | $693.37 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $693.34 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $693.34 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $693.34 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 2 | $693.34 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 2 | $693.34 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $693.30 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $693.33 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 26 | $693.33 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 4 | $693.33 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $693.34 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 1 | $693.43 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 7 | $693.42 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 7 | $693.42 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 7 | $693.42 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 54 | $693.45 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 17 | $693.47 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $693.47 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 79 | $693.47 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 4 | $693.47 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 87 | $693.47 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 45 | $693.46 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $693.25 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 28 | $693.30 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 176 | $693.30 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 24 | $693.30 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 200 | $693.28 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 42 | $693.25 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 27 | $693.25 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 15 | $693.25 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 7 | $693.30 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 4 | $693.28 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 2 | $693.28 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 12 | $693.25 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $693.24 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 16 | $693.14 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 84 | $693.14 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 48 | $693.07 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 3 | $693.07 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 27 | $693.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 15 | $693.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 58 | $693.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $693.15 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $693.05 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 10 | $693.10 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 179 | $693.10 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 10 | $693.07 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 11 | $693.10 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 7 | $693.17 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 7 | $693.17 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 9 | $693.14 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 70 | $693.14 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 6 | $693.14 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 94 | $693.14 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 6 | $693.15 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 2 | $693.13 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 10 | $693.13 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 10 | $693.13 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 10 | $693.13 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 8 | $693.15 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 10 | $693.15 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 45 | $693.09 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 3 | $693.08 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 7 | $693.08 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 45 | $693.08 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 1 | $693.01 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 10 | $693.04 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 6 | $693.08 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 7 | $693.08 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 6 | $693.09 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 60 | $693.09 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 7 | $693.09 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Unknown* | 3 | $693.10 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 10 | $693.12 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 10 | $693.12 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 15 | $693.04 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 3 | $693.09 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1 | $693.00 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $693.00 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $693.00 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $693.00 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $692.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 3 | $692.77 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 6 | $692.78 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 3 | $692.78 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 6 | $692.78 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 7 | $692.80 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 7 | $692.80 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 7 | $692.80 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 4 | $692.72 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 2 | $692.85 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $692.85 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $692.80 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $692.80 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $692.78 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $692.66 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 4 | $692.57 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 10 | $692.59 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 38 | $692.55 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 3 | $692.55 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 49 | $692.55 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 10 | $692.59 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 4 | $692.51 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 60 | $692.55 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 7 | $692.55 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 4 | $692.51 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 33 | $692.55 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 60 | $692.54 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 10 | $692.51 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 10 | $692.50 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $692.38 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 19 | $692.38 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 4 | $692.29 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 15 | $692.28 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 3 | $692.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 7 | $692.26 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 4 | $692.28 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 6 | $692.26 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 6 | $692.28 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 7 | $692.28 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 3 | $692.26 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 10 | $692.23 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 10 | $692.23 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 20 | $692.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $692.05 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 23 | $692.15 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 77 | $692.15 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 1 | $692.14 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 4 | $692.05 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 1 | $692.13 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 3 | $692.11 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 7 | $692.10 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 6 | $692.08 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 60 | $692.08 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 7 | $692.06 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 10 | $692.06 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 6 | $692.04 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $691.935 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $691.98 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 6 | $692.02 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 7 | $692.02 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 60 | $692.04 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 3 | $692.07 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 7 | $692.08 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 6 | $692.08 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 10 | $692.12 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 10 | $692.12 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 20 | $692.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 20 | $692.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 67 | $691.86 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 60 | $691.86 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 30 | $691.86 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 30 | $691.86 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $691.86 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 3 | $691.86 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 7 | $691.90 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 20 | $691.94 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 4 | $691.97 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 61 | $692.00 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $692.04 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 8 | $692.02 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 50 | $692.03 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 30 | $692.01 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 8 | $692.02 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 3 | $692.02 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 8 | $692.01 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 6 | $692.00 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 10 | $692.02 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 10 | $692.02 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 10 | $692.02 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 10 | $692.02 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 10 | $692.02 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 10 | $692.01 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 10 | $692.01 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $691.86 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 73 | $691.86 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 1 | $691.86 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 26 | $691.86 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 74 | $691.86 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 26 | $691.86 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 23 | $691.86 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 97 | $691.86 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 3 | $691.84 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 3 | $691.85 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 5 | $691.84 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 45 | $691.76 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 44 | $691.76 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $691.83 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $691.76 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 7 | $691.76 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $691.77 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $691.82 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $691.87 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $691.89 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $691.89 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 40 | $691.91 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $691.91 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 50 | $692.01 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $691.91 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $692.01 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 7 | $692.03 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 9 | $692.01 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $692.01 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 8 | $692.01 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 75 | $692.01 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 18 | $692.01 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 2 | $692.02 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 50 | $692.02 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 6 | $692.01 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 2 | $692.01 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 6 | $692.01 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 7 | $692.02 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 5 | $691.97 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 2 | $692.01 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 6 | $692.02 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 28 | $692.03 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 30 | $692.00 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 5 | $692.00 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 20 | $692.00 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 3 | $692.00 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $692.00 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 4 | $691.98 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 4 | $691.95 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 1 | $691.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 10 | $691.85 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 3 | $692.01 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 4 | $692.06 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 10 | $692.005 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 6 | $692.00 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 4 | $692.00 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 6 | $691.98 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 4 | $692.00 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 6 | $691.99 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 10 | $691.96 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 10 | $691.92 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 14 | $691.91 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 6 | $691.91 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $691.81 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 8 | $691.93 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 1 | $691.93 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 3 | $691.97 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 3 | $691.98 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 91 | $691.96 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 6 | $691.97 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 3 | $691.98 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 20 | $692.05 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $692.05 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 53 | $692.06 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 3 | $692.09 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 26 | $692.055 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 10 | $692.055 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 10 | $692.055 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 7 | $692.09 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 6 | $692.055 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 2 | $692.055 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 7 | $692.055 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 10 | $692.055 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 10 | $692.055 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 7 | $692.05 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 3 | $692.00 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 3 | $692.05 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 6 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 3 | $692.09 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 7 | $692.07 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 10 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.01 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 6 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 9 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 7 | $691.92 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 3 | $691.92 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $691.99 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $691.99 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $691.99 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $691.99 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $691.99 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 3 | $691.96 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $692.00 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 10 | $691.98 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 10 | $691.98 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 10 | $691.93 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 10 | $691.93 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $691.89 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 60 | $691.88 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.88 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.84 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.84 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.88 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 4 | $691.87 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.87 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.81 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 2 | $691.82 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 98 | $691.82 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 7 | $691.86 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 6 | $691.86 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 5 | $691.82 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.82 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 7 | $691.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 6 | $691.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.79 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 7 | $691.78 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 6 | $691.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 6 | $691.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 10 | $691.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 3 | $691.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 10 | $691.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 3 | $691.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 15 | $691.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 5 | $691.77 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 22 | $691.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 2 | $691.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 5 | $691.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 7 | $691.78 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 7 | $691.77 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 11 | $691.88 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 8 | $691.97 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 84 | $692.00 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 4 | $691.97 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 10 | $691.97 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 6 | $691.98 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $692.00 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 76 | $692.00 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 4 | $691.99 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 4 | $691.99 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 84 | $692.00 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 43 | $691.91 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 2 | $691.99 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.96 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.95 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.95 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.96 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.95 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.95 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.94 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 7 | $691.94 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.94 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 2 | $691.80 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 50 | $691.86 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 6 | $691.86 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.87 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 10 | $691.73 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $691.78 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $691.80 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 10 | $691.83 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 3 | $691.86 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 60 | $691.87 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 6 | $691.87 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 7 | $691.88 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.92 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.89 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.88 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.92 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.89 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.88 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $691.79 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 3 | $691.77 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 1 | $691.79 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 1 | $691.79 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 60 | $691.85 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 7 | $691.85 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 6 | $691.85 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.84 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 37 | $691.85 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 6 | $691.84 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 1 | $691.80 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 60 | $691.79 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $691.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $691.79 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $691.79 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 3 | $691.79 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $691.80 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 4 | $691.80 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $691.81 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 7 | $691.70 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 3 | $691.70 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 10 | $691.70 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 2 | $691.70 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 10 | $691.70 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 2 | $691.72 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 2 | $691.73 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 3 | $691.73 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $691.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 15 | $691.77 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 10 | $691.79 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 7 | $691.79 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 2 | $691.80 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 6 | $691.84 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.88 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.88 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 5 | $691.82 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 1 | $691.80 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 5 | $691.80 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 30 | $691.815 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 2 | $691.81 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 5 | $691.80 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 5 | $691.80 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 5 | $691.80 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 7 | $691.77 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 6 | $691.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 5 | $691.74 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 5 | $691.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 2 | $691.79 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $691.75 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $691.74 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 2 | $691.79 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 3 | $691.79 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 7 | $691.78 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 7 | $691.79 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 60 | $691.79 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 7 | $691.78 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 6 | $691.78 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 3 | $691.78 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 10 | $691.69 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 10 | $691.73 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 15 | $691.75 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 6 | $691.76 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 7 | $691.76 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 6 | $691.77 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 4 | $691.74 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 6 | $691.76 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 121 | $691.82 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $691.82 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 7 | $691.82 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 6 | $691.82 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 60 | $691.82 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 6 | $691.82 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $691.80 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 45 | $691.78 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 55 | $691.78 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $691.78 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 29 | $691.80 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 2 | $691.81 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 7 | $691.82 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 6 | $691.86 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 90 | $691.77 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 6 | $691.78 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 94 | $691.78 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 10 | $691.77 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 6 | $691.76 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 60 | $691.73 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 10 | $691.70 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 4 | $691.70 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 124 | $691.70 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 10 | $691.73 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $691.73 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 12 | $691.73 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 2 | $691.75 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $691.75 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 49 | $691.78 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 51 | $691.78 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 42 | $691.77 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 58 | $691.77 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $691.76 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 13 | $691.79 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $691.72 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 1 | $691.85 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 10 | $691.89 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 1 | $691.84 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 40 | $691.84 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 10 | $691.84 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 7 | $691.85 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 3 | $691.88 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 3 | $691.89 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 1 | $691.85 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 1 | $691.86 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 2 | $691.90 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 60 | $691.93 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 3 | $691.91 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 1 | $691.90 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 372 | $691.90 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 28 | $691.90 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 344 | $691.89 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 56 | $691.89 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $691.90 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $691.90 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $691.91 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $691.89 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 2 | $691.98 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 99 | $691.93 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $691.93 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $691.93 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $691.96 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 21 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 5 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 6 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 5 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 98 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 49 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 7 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 2 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 2 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 6 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 85 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 2 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 200 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 2 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 5 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 7 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 2 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 10 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 70 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 31 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 5 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 10 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 5 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 2 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 59 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 41 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 545 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 2 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 11 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $692.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $692.01 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 10 | $692.03 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $692.14 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $692.14 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 6 | $692.235 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 6 | $692.20 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 3 | $692.17 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 3 | $692.16 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $692.09 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 4 | $692.09 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 3 | $692.10 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 2 | $692.09 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 4 | $692.10 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 14 | $692.10 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 14 | $692.11 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 4 | $692.21 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 2 | $692.22 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 25 | $692.22 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 2 | $692.21 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 10 | $692.19 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 10 | $692.19 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 1 | $692.02 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 7 | $692.05 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 1 | $692.01 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 2 | $692.02 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 2 | $692.04 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 2 | $692.07 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 2 | $692.08 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 10 | $692.08 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 3 | $692.11 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 10 | $692.08 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 10 | $692.13 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 7 | $692.14 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 1 | $692.16 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 1 | $692.18 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 1 | $692.18 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 5 | $692.21 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 1 | $692.19 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 1 | $692.22 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 5 | $692.22 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 6 | $692.25 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 4 | $692.25 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 6 | $692.26 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 5 | $692.26 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 4 | $692.23 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 6 | $692.26 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 81 | $692.29 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 19 | $692.29 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $692.30 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $692.30 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $692.31 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $692.31 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $692.31 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $692.31 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $692.31 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $692.31 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $692.31 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $692.31 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $692.33 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 7 | $692.33 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 11 | $692.33 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 182 | $692.33 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $692.35 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $692.37 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $692.40 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 4 | $692.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 47 | $692.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 49 | $692.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $692.42 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 159 | $692.46 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $692.47 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $692.48 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $692.48 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $692.48 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 10 | $692.48 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 10 | $692.48 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 10 | $692.48 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 1 | $692.52 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 42 | $692.53 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 7 | $692.54 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 7 | $692.56 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 7 | $692.53 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $692.53 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $692.54 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 7 | $692.54 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $692.55 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 10 | $692.56 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 10 | $692.50 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 1 | $692.50 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 2 | $692.50 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 4 | $692.50 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 1 | $692.50 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $692.50 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 5 | $692.50 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 4 | $692.52 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $692.55 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 10 | $692.57 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 5 | $692.61 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 6 | $692.61 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 1 | $692.63 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 10 | $692.65 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 2 | $692.64 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 3 | $692.64 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 6 | $692.64 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 1 | $692.81 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 23 | $692.77 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 20 | $692.85 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 199 | $692.86 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $692.86 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $692.90 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 3 | $692.92 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 10 | $693.01 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 10 | $693.02 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 1 | $693.01 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 10 | $693.02 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 3 | $693.05 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $693.12 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 100 | $693.12 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 1 | $693.14 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 23 | $693.16 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 10 | $693.16 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 7 | $693.15 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 60 | $693.13 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 8 | $693.13 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 7 | $693.13 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 2 | $693.13 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 9 | $693.13 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 2 | $693.03 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 78 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 1 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 1 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 5 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 15 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 46 | $692.98 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 1 | $692.98 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 1 | $692.97 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 8 | $692.97 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 12 | $692.97 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 4 | $692.95 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 4 | $692.95 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 5 | $692.95 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 4 | $692.95 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 12 | $692.97 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 72 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 28 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 72 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 28 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 72 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 28 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 15 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 79 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 6 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 61 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 39 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 4 | $692.98 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $693.02 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 200 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 23 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 20 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 11 | $692.99 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 8 | $693.00 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 4 | $692.98 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 3 | $692.96 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 4 | $692.96 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $692.95 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 4 | $692.94 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 4 | $692.94 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 4 | $692.94 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 72 | $692.88 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 28 | $692.88 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $692.88 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 60 | $692.95 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 2 | $692.94 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 50 | $692.88 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 50 | $692.88 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $692.88 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 4 | $692.94 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 7 | $692.93 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $692.88 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 20 | $692.88 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 20 | $692.88 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 21 | $692.88 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 60 | $692.88 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 66 | $692.88 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 153 | $692.88 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 60 | $692.87 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 54 | $692.87 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 70 | $692.87 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 30 | $692.85 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $692.87 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 15 | $692.87 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $692.86 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $692.86 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 6 | $692.86 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 4 | $692.86 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 13 | $692.71 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 7 | $692.71 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 13 | $692.72 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 7 | $692.72 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 2 | $692.80 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 4 | $692.79 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 6 | $692.78 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 4 | $692.78 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 4 | $692.70 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 6 | $692.72 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 2 | $692.72 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 1 | $692.70 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 7 | $692.70 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 10 | $692.68 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 10 | $692.68 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 20 | $692.69 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 10 | $692.69 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 10 | $692.70 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 10 | $692.68 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 10 | $692.68 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 1 | $692.72 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 3 | $692.72 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 2 | $692.78 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 5 | $692.65 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 4 | $692.72 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 2 | $692.71 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 5 | $692.64 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 18 | $692.70 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 10 | $692.64 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 14 | $692.68 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 10 | $692.64 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 10 | $692.61 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $692.61 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $692.61 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 10 | $692.59 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 10 | $692.61 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 3 | $692.61 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 3 | $692.58 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 3 | $692.43 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $692.45 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 50 | $692.45 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $692.46 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 3 | $692.57 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 6 | $692.52 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $692.50 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1 | $692.50 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 10 | $692.50 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 7 | $692.50 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1 | $692.50 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 3 | $692.50 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 5 | $692.52 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 285 | $692.57 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 6 | $692.56 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 3 | $692.56 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 6 | $692.57 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 10 | $692.71 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 10 | $692.67 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 27 | $692.62 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 60 | $692.60 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 7 | $692.60 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 6 | $692.60 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $692.57 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 7 | $692.66 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 3 | $692.65 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 3 | $692.62 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $692.62 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $692.62 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $692.62 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 3 | $692.62 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $692.63 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 3 | $692.64 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 100 | $692.74 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 4 | $692.65 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 4 | $692.64 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 4 | $692.64 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 4 | $692.64 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 4 | $692.63 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 3 | $692.57 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 1 | $692.51 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 1 | $692.52 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 2 | $692.56 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 9 | $692.57 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 9 | $692.58 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 242 | $692.57 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 58 | $692.57 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $692.58 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 200 | $692.58 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $692.59 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 20 | $692.61 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $692.64 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 3 | $692.63 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 10 | $692.66 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 1 | $692.74 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 1 | $692.75 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 1 | $692.76 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 8 | $692.76 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $692.78 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 5 | $692.78 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 1 | $692.80 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 1 | $692.80 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 15 | $692.80 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 100 | $692.82 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 3 | $692.87 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 2 | $692.85 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 5 | $692.89 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 85 | $692.89 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 15 | $692.89 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 62 | $692.89 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 33 | $692.89 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 5 | $692.89 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 5 | $692.89 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 4 | $692.85 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $692.89 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 2 | $692.85 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $692.90 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 57 | $693.00 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $693.00 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 8 | $692.98 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $692.87 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $692.90 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 5 | $692.92 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 2 | $692.92 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $692.97 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 1 | $693.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 3 | $692.99 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 5 | $692.99 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $693.00 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 28 | $693.14 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 72 | $693.14 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 3 | $693.11 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 1 | $693.11 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 34 | $693.11 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 20 | $693.11 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 45 | $693.11 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $693.11 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 72 | $693.11 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 28 | $693.11 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $693.11 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $693.12 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 2 | $693.06 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 10 | $693.06 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 2 | $693.07 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $693.10 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $693.12 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 72 | $693.13 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 28 | $693.13 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 139 | $693.09 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 2 | $693.10 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $693.13 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $693.13 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 286 | $693.13 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 414 | $693.13 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $693.14 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 2 | $693.14 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 597 | $693.20 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 75 | $693.20 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 28 | $693.20 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 2 | $693.17 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $693.21 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 6 | $693.28 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 6 | $693.28 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 3 | $693.33 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 200 | $693.33 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $693.36 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $693.36 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $693.37 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $693.37 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 32 | $693.39 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 305 | $693.39 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 63 | $693.39 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 3 | $693.48 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 3 | $693.48 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 6 | $693.48 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 1 | $693.44 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 1 | $693.43 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 1 | $693.43 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 1 | $693.43 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 6 | $693.44 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 1 | $693.43 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $693.39 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 9 | $693.39 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 2 | $693.38 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 7 | $693.37 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 30 | $693.37 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 6 | $693.36 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $693.36 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 3 | $693.36 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 2 | $693.35 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 12 | $693.35 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $693.33 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 10 | $693.36 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 6 | $693.30 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $693.29 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 6 | $693.29 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 10 | $693.21 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 10 | $693.21 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 10 | $693.21 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 10 | $693.21 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 6 | $693.29 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 6 | $693.28 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 20 | $693.29 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 20 | $693.28 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 5 | $693.25 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 3 | $693.25 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 3 | $693.25 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 97 | $693.25 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 3 | $693.25 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $693.24 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 22 | $693.25 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $693.25 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 7 | $693.25 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 3 | $693.25 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 4 | $693.23 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 4 | $693.21 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 1 | $693.13 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 2 | $693.15 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 5 | $693.20 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 45 | $693.24 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 7 | $693.24 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 3 | $693.24 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 45 | $693.22 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 100 | $693.22 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 100 | $693.22 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 22 | $693.25 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 28 | $693.25 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 50 | $693.23 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 1 | $693.21 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 1 | $693.25 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 1 | $693.25 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $693.25 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 3 | $693.26 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 24 | $693.31 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 76 | $693.31 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 200 | $693.31 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $693.30 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $693.34 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $693.35 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 2 | $693.35 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 20 | $693.395 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 62 | $693.395 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 40 | $693.38 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 99 | $693.34 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 1 | $693.35 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 1 | $693.35 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 361 | $693.35 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 28 | $693.35 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 180 | $693.35 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 3 | $693.35 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 28 | $693.35 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 182 | $693.35 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 158 | $693.35 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 140 | $693.35 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 92 | $693.35 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 28 | $693.35 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 28 | $693.35 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 46 | $693.35 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 498 | $693.35 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 28 | $693.35 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 240 | $693.35 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 360 | $693.35 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 1 | $693.33 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 36 | $693.285 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 2 | $693.28 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 91 | $693.25 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 1 | $693.24 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 1 | $693.23 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 81 | $693.18 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 10 | $693.18 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 3 | $693.19 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 6 | $693.20 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 100 | $693.215 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 100 | $693.215 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 40 | $693.21 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 60 | $693.21 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 26 | $693.20 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 24 | $693.20 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 60 | $693.20 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 14 | $693.22 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 40 | $693.18 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 30 | $693.175 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 16 | $693.22 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 67 | $693.16 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 83 | $693.16 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $693.15 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 50 | $693.18 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 30 | $693.18 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 20 | $693.18 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 30 | $693.11 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 30 | $693.14 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 30 | $693.14 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 30 | $693.14 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 30 | $693.14 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 3 | $693.13 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 8 | $693.08 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 12 | $693.08 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 2 | $693.08 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 8 | $693.08 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 10 | $693.14 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 30 | $693.14 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 4 | $693.10 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 2 | $693.13 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 7 | $693.11 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 7 | $693.09 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 49 | $693.04 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 8 | $693.03 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 8 | $693.03 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 8 | $693.03 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 8 | $693.03 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 9 | $693.03 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 51 | $693.04 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 3 | $693.00 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 12 | $693.06 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 4 | $693.12 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 2 | $693.12 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 1 | $692.96 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 4 | $692.96 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $692.90 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 20 | $693.055 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 4 | $693.08 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 4 | $693.07 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 6 | $693.01 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 10 | $693.00 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 90 | $693.00 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 10 | $692.99 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 8 | $692.93 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 6 | $692.89 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 6 | $692.89 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 6 | $692.89 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 6 | $692.89 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 6 | $692.89 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 94 | $692.89 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 6 | $692.88 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $692.78 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 35 | $692.81 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 65 | $692.81 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $692.81 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $692.87 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 67 | $692.91 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 6 | $692.90 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 7 | $692.89 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 10 | $692.89 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 10 | $692.88 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $692.90 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 9 | $692.92 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 91 | $692.92 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $692.93 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $692.94 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 20 | $693.08 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 20 | $693.08 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 45 | $693.06 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 50 | $693.08 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 6 | $693.03 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 11 | $693.11 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 33 | $693.11 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 10 | $693.11 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 5 | $693.03 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 50 | $693.08 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 50 | $693.08 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 32 | $693.08 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 68 | $693.08 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 32 | $693.05 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 33 | $693.05 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 50 | $693.08 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 8 | $693.01 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 10 | $693.03 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 7 | $693.01 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 23 | $693.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 3 | $693.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 21 | $693.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 50 | $693.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 50 | $693.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 1 | $693.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 21 | $693.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 10 | $692.99 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 1 | $692.98 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 10 | $692.99 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 4 | $692.96 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 6 | $692.90 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 9 | $692.87 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 1 | $692.93 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 45 | $692.84 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $692.85 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $692.87 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 24 | $692.93 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $692.95 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 3 | $693.00 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 4 | $693.02 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 6 | $693.04 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $693.01 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 53 | $693.01 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 47 | $693.01 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $693.02 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $693.12 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 8 | $693.11 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $693.05 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $693.05 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 9 | $693.11 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 35 | $693.11 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 50 | $693.09 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 31 | $693.11 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 3 | $693.10 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 44 | $693.11 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $693.11 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 39 | $693.06 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 39 | $693.06 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 39 | $693.06 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 39 | $693.06 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 12 | $693.06 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 10 | $693.06 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 7 | $693.06 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 7 | $693.06 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 3 | $693.07 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 22 | $693.10 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 4 | $693.10 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 60 | $693.10 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 7 | $693.10 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 7 | $693.08 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 28 | $693.08 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 72 | $693.08 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 100 | $693.08 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 56 | $693.11 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 100 | $693.09 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 29 | $693.09 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 71 | $693.09 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Unknown* | 40 | $693.08 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Unknown* | 20 | $693.08 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Unknown* | 40 | $693.08 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 46 | $693.08 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 7 | $693.08 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 27 | $693.07 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 20 | $693.06 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 100 | $693.05 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 100 | $693.04 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 1 | $693.01 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 1 | $693.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 136 | $693.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 10 | $693.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 100 | $693.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 1 | $693.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 6 | $692.96 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 137 | $693.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 41 | $693.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 175 | $693.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 25 | $693.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 72 | $693.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 175 | $693.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 1 | $693.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 10 | $692.98 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 7 | $692.98 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 6 | $692.98 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 1 | $692.97 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 4 | $692.97 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 60 | $692.97 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 100 | $692.96 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 98 | $692.95 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 3 | $692.93 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 100 | $692.96 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 6 | $692.95 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 3 | $692.94 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 9 | $692.86 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 6 | $692.95 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 6 | $692.94 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 10 | $692.94 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 6 | $692.94 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 72 | $692.88 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 28 | $692.88 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 70 | $692.88 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 100 | $692.88 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 60 | $692.88 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 100 | $692.88 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 40 | $692.88 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 100 | $692.88 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 100 | $692.88 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 1 | $692.84 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 29 | $692.84 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 14 | $692.84 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 14 | $692.84 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 14 | $692.84 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 2 | $692.82 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 2 | $692.83 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 200 | $692.80 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 9 | $692.78 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 1 | $692.77 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 1 | $692.78 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 2 | $692.77 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 93 | $692.77 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 64 | $692.83 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 150 | $692.81 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 50 | $692.81 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 52 | $692.80 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 3 | $692.77 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 4 | $692.77 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 288 | $692.78 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 100 | $692.78 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 77 | $692.78 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 100 | $692.78 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 100 | $692.78 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 100 | $692.78 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 1 | $692.78 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 1 | $692.78 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 10 | $692.78 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 10 | $692.79 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 99 | $692.88 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 12 | $692.90 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 6 | $692.90 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 1 | $692.82 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $692.82 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 3 | $692.78 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 10 | $692.80 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 2 | $692.80 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 2 | $692.80 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 11 | $692.82 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 19 | $692.87 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 27 | $692.85 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 11 | $692.83 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 2 | $692.86 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 7 | $692.86 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 7 | $692.86 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 11 | $692.86 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 3 | $692.85 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 200 | $692.82 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $692.84 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 16 | $692.88 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 16 | $692.89 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 34 | $692.88 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 2 | $692.91 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 2 | $692.90 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $692.91 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $692.91 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 2 | $692.94 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 98 | $692.91 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $692.92 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $692.95 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 10 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 1 | $692.99 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 3 | $692.99 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 6 | $692.99 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 4 | $692.99 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 6 | $692.98 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 6 | $692.96 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $692.99 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $692.99 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 3 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 10 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 10 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 30 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 2 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 5 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 2 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 4 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 2 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 2 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 5 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 4 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 3 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 255 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 5 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 11 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 5 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 5 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 2 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 25 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 4 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 3 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 13 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 5 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 5 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 10 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 2 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 2 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 10 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 3 | $693.02 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 6 | $693.02 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.02 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 10 | $693.03 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 3 | $693.03 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 48 | $693.04 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $693.05 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 3 | $693.03 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 42 | $693.04 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 3 | $693.04 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $693.03 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 2 | $693.03 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $693.07 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 10 | $693.07 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 6 | $693.19 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 6 | $693.17 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 100 | $693.17 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 45 | $693.18 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 100 | $693.18 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 10 | $693.18 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 6 | $693.16 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 2 | $693.16 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $693.06 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 10 | $693.11 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 2 | $693.11 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 50 | $693.08 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 1 | $693.10 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 4 | $693.10 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 4 | $693.11 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 1 | $693.12 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $693.12 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $693.12 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 1 | $693.16 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 51 | $693.16 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 49 | $693.16 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 1 | $693.16 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 2 | $693.20 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 30 | $693.20 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $693.20 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $693.20 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 1 | $693.20 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 11 | $693.20 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 89 | $693.20 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 6 | $693.18 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 6 | $693.18 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 58 | $693.20 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 42 | $693.20 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 45 | $693.19 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 6 | $693.18 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 6 | $693.17 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 2 | $693.25 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 45 | $693.21 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 27 | $693.21 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 28 | $693.21 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $693.23 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $693.21 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 2 | $693.20 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $693.20 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 7 | $693.30 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 10 | $693.29 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 7 | $693.28 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 6 | $693.28 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 6 | $693.28 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 3 | $693.27 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 6 | $693.22 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 10 | $693.23 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 5 | $693.25 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 200 | $693.29 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 2 | $693.33 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 3 | $693.30 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $693.30 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 5 | $693.30 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $693.33 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $693.33 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 6 | $693.33 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 4 | $693.33 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 19 | $693.35 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 111 | $693.35 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 60 | $693.35 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $693.35 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 10 | $693.35 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 30 | $693.36 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 5 | $693.39 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 20 | $693.40 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 5 | $693.40 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 3 | $693.41 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 50 | $693.45 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 6 | $693.48 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 48 | $693.50 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 120 | $693.50 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 120 | $693.50 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 12 | $693.50 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $693.50 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 99 | $693.50 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $693.50 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $693.51 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 10 | $693.50 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 8 | $693.50 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 7 | $693.50 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $693.50 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $693.50 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 10 | $693.56 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 265 | $693.57 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $693.60 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $693.68 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 99 | $693.60 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 1 | $693.60 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 5 | $698.37 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 17 | $698.36 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 5 | $698.37 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 64 | $698.37 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 5 | $698.37 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 95 | $698.37 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 41 | $698.37 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 72 | $698.42 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 7 | $698.38 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 7 | $698.37 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 2 | $698.37 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 94 | $698.33 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 1 | $698.32 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 33 | $698.30 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 41 | $698.29 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 4 | $698.22 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 55 | $698.22 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 29 | $698.22 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 100 | $698.22 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 22 | $698.22 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 18 | $698.23 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 1 | $698.23 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 2 | $698.29 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Unknown* | 10 | $698.28 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 2 | $698.29 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 1 | $698.30 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 1 | $698.31 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 16 | $698.37 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 5 | $698.37 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 5 | $698.38 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 6 | $698.43 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $698.37 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 106 | $698.43 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $698.40 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $698.41 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 3 | $698.50 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 2 | $698.47 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 10 | $698.41 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $698.41 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $698.48 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $698.53 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 44 | $698.53 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $698.51 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 50 | $698.42 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1 | $698.43 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1 | $698.46 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 5 | $698.47 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 20 | $698.50 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 5 | $698.50 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1 | $698.50 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 5 | $698.50 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1 | $698.50 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 3 | $698.50 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 3 | $698.50 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1 | $698.50 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 20 | $698.55 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 20 | $698.58 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 34 | $698.55 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 6 | $698.55 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 2 | $698.58 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $698.60 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 6 | $698.61 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 48 | $698.60 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $698.60 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $698.60 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 6 | $698.64 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 7 | $698.64 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 60 | $698.65 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $698.60 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $698.60 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 10 | $698.61 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $698.71 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 10 | $698.72 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 10 | $698.82 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $698.73 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 39 | $698.74 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 103 | $698.74 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 120 | $698.74 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 28 | $698.74 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 10 | $698.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 8 | $698.77 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 4 | $698.64 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 2 | $698.67 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 16 | $698.67 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $698.68 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $698.68 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $698.70 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $698.70 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $698.70 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $698.71 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $698.71 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $698.71 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $698.71 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $698.71 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $698.71 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $698.71 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $698.71 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $698.71 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 58 | $698.79 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 6 | $698.79 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 10 | $698.79 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 7 | $698.78 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 6 | $698.78 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 3 | $698.76 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 10 | $698.76 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 5 | $698.72 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 80 | $698.76 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 10 | $698.75 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 10 | $698.75 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 3 | $698.90 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 10 | $698.89 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 11 | $698.96 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 11 | $698.96 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 11 | $698.97 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 11 | $698.97 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 2 | $699.03 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 100 | $699.03 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $699.00 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 2 | $699.02 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 3 | $699.05 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 90 | $699.03 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 10 | $699.03 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 15 | $699.03 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 3 | $699.03 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 36 | $699.02 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 7 | $699.02 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 10 | $699.01 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 6 | $698.98 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 6 | $698.98 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 7 | $698.98 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 10 | $698.97 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 10 | $698.96 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 20 | $698.98 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 2 | $699.03 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 39 | $698.98 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 3 | $699.03 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 7 | $699.04 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 54 | $699.15 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $699.03 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 3 | $699.08 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 10 | $699.06 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 4 | $699.10 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 99 | $699.11 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 1 | $699.11 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 7 | $699.17 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 3 | $699.20 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 12 | $699.265 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 55 | $699.24 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 6 | $699.23 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 6 | $699.23 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 10 | $699.20 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 6 | $699.20 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 7 | $699.18 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 10 | $699.18 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 3 | $699.24 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 5 | $699.26 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 12 | $699.16 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 13 | $699.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $699.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 17 | $699.20 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 10 | $699.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 10 | $699.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 9 | $699.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 10 | $699.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $699.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 10 | $699.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 3 | $699.06 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 2 | $698.94 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 4 | $698.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $699.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $698.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $698.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 52 | $698.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $698.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $698.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $698.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $698.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 43 | $698.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 94 | $698.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $698.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $698.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $699.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $699.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $699.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $698.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $699.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $699.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $698.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $698.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $698.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 95 | $698.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $698.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $698.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $698.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $698.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $698.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $698.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $698.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $698.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $698.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $698.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $698.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $698.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $698.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $698.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 86 | $698.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $698.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $698.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $698.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $698.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $698.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $698.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $698.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $698.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $698.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $698.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $698.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $698.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $698.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 84 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $698.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $698.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $699.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 60 | $699.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $698.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $698.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 7 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 184 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $699.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $699.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 109 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 91 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $699.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $699.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $699.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 96 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 68 | $699.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $699.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $699.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $699.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $699.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $699.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $699.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $699.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $699.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $699.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $699.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $699.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $699.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $699.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $699.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $699.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $699.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 52 | $699.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 67 | $699.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $699.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $699.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 48 | $699.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $699.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $699.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 48 | $699.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $699.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 106 | $699.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $699.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $699.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $699.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $699.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $699.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $699.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $699.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $699.65 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 2 | $699.60 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 24 | $699.62 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 24 | $699.63 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 24 | $699.66 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $699.70 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 21 | $699.69 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 279 | $699.68 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $699.69 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 20 | $699.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 9 | $699.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 10 | $699.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 81 | $699.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 2 | $699.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $699.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 441 | $699.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 98 | $699.72 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 711 | $699.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $699.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 134 | $699.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $699.72 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $699.72 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 35 | $699.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 25 | $699.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $699.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 206 | $699.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 94 | $699.72 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 6 | $699.72 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $699.73 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $699.76 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 9 | $699.76 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 91 | $699.76 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 10 | $699.77 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $699.82 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $699.83 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 2 | $699.89 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 1 | $699.99 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $699.99 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 2 | $700.05 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 3 | $699.99 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 29 | $699.96 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 15 | $699.98 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 1 | $700.02 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 7 | $699.96 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 3 | $699.97 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 15 | $699.95 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 15 | $699.98 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 90 | $700.00 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 20 | $700.00 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 15 | $700.00 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 5 | $699.95 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 5 | $699.96 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 1 | $699.92 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 16 | $699.82 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 100 | $699.84 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $699.83 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 2 | $699.78 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 1 | $699.73 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $699.70 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $699.70 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 2 | $699.72 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $699.67 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $699.65 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 10 | $699.54 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 10 | $699.54 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 29 | $699.59 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $699.63 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 151 | $699.60 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 74 | $699.60 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $699.60 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $699.54 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 27 | $699.60 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $699.60 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $699.57 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 87 | $699.46 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $699.50 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 6 | $699.50 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 9 | $699.50 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $699.50 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 10 | $699.51 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 5 | $699.50 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2 | $699.50 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 94 | $699.60 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 5 | $699.60 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 3 | $699.60 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 8 | $699.61 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 8 | $699.61 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 8 | $699.61 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 8 | $699.61 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $699.63 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $699.65 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 4 | $699.71 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 12 | $699.71 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 4 | $699.72 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 16 | $699.72 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 16 | $699.72 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 16 | $699.72 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 16 | $699.72 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 16 | $699.72 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 16 | $699.72 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 16 | $699.73 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 74 | $699.87 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 20 | $699.87 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 1 | $699.83 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 5 | $699.79 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 1 | $699.72 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 1 | $699.86 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $699.78 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $699.78 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 10 | $699.78 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $699.78 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 10 | $699.78 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 10 | $699.78 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 3 | $699.78 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 3 | $699.78 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 3 | $699.78 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 3 | $699.78 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 3 | $699.78 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 3 | $699.78 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 3 | $699.78 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 1 | $699.78 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 2 | $699.78 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 3 | $699.82 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 7 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 7 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $699.84 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $699.86 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 3 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 4 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 3 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $699.88 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 5 | $699.88 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 5 | $699.88 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 79 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 79 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 79 | $699.88 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 5 | $699.88 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 5 | $699.88 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $699.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 5 | $699.89 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 5 | $699.89 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 6 | $699.92 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $699.99 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 3 | $700.00 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 4 | $699.99 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 4 | $700.00 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 4 | $700.03 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 4 | $700.12 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 98 | $700.05 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 2 | $700.055 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 11 | $700.05 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 10 | $700.05 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 24 | $700.05 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 10 | $699.92 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 50 | $699.87 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 88 | $700.06 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 12 | $700.06 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 45 | $700.05 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 38 | $700.03 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 62 | $700.03 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 20 | $700.05 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 30 | $700.05 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 50 | $700.01 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 26 | $700.01 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 10 | $700.01 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 10 | $700.01 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 22 | $700.01 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 10 | $700.01 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 22 | $700.01 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 1 | $699.89 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $699.92 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 3 | $699.97 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $699.90 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $699.90 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 10 | $699.92 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 2 | $699.87 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 3 | $699.84 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 76 | $699.83 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 56 | $699.83 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 6 | $699.83 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 68 | $699.83 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 9 | $699.82 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 2 | $699.82 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 200 | $699.80 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 60 | $699.63 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Unknown* | 69 | $699.64 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 1 | $699.60 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 5 | $699.63 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 5 | $699.63 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 1 | $699.67 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 2 | $699.67 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 3 | $699.67 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 5 | $699.67 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 4 | $699.69 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 1 | $699.69 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 8 | $699.69 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 2 | $699.69 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 5 | $699.74 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 3 | $699.74 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 1 | $699.77 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 2 | $699.78 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 3 | $699.79 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $699.86 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 78 | $699.85 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 22 | $699.85 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $699.83 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 2 | $699.85 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 50 | $699.92 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 50 | $699.89 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $699.92 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 90 | $699.92 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $699.92 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 10 | $699.92 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 11 | $700.05 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 10 | $699.85 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $699.85 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 20 | $699.85 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $699.85 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $699.85 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $699.85 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $699.85 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $699.85 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $699.85 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $699.85 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 7 | $699.87 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 6 | $699.89 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 60 | $699.89 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 11 | $700.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 2 | $700.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 10 | $699.99 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 4 | $699.94 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $699.94 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 12 | $699.94 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 10 | $699.94 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 30 | $699.94 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 8 | $699.94 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 2 | $699.92 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $699.92 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 5 | $699.90 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $699.90 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 5 | $699.90 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 85 | $699.90 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $699.89 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 3 | $699.70 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 46 | $699.70 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 4 | $699.72 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $699.74 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 10 | $699.72 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 10 | $699.70 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 94 | $699.63 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 6 | $699.64 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $699.64 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 3 | $699.71 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $699.60 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 9 | $699.47 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 5 | $699.49 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 13 | $699.49 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 5 | $699.50 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 6 | $699.51 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 7 | $699.51 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 6 | $699.52 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 50 | $699.52 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 3 | $699.53 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 7 | $699.56 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 3 | $699.59 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 72 | $699.61 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 28 | $699.61 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 4 | $699.49 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 20 | $699.36 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 20 | $699.37 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 20 | $699.37 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 20 | $699.37 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 20 | $699.37 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 20 | $699.37 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 1 | $699.38 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $699.43 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $699.50 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 4 | $699.50 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 90 | $699.56 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 10 | $699.56 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $699.56 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 4 | $699.57 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 1 | $699.57 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 1 | $699.59 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 1 | $699.62 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 1 | $699.62 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $699.79 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 1 | $699.81 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 2 | $699.74 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 5 | $699.70 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $699.71 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 1 | $699.71 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 1 | $699.71 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 1 | $699.78 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 5 | $699.73 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 5 | $699.73 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 5 | $699.70 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 6 | $699.70 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 3 | $699.70 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 7 | $699.71 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 38 | $699.82 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 3 | $699.80 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 4 | $699.78 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 1 | $699.67 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $699.67 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $699.69 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $699.64 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $699.67 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 2 | $699.74 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 10 | $699.74 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 4 | $699.81 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 10 | $699.80 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 10 | $699.80 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 2 | $699.92 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 3 | $699.93 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 30 | $699.91 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 11 | $699.81 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 10 | $699.82 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $699.85 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 2 | $699.78 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 10 | $699.78 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 84 | $699.90 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 16 | $699.90 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 5 | $699.91 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 16 | $700.01 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 3 | $700.00 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 11 | $700.00 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 10 | $700.00 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 2 | $699.96 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 2 | $700.00 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 10 | $700.00 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 4 | $700.00 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 34 | $700.00 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 6 | $699.94 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 6 | $699.97 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 39 | $699.99 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 6 | $699.93 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 71 | $700.00 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 5 | $699.99 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 1 | $699.96 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 2 | $699.95 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 1 | $699.95 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 60 | $699.95 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 3 | $699.84 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 1 | $699.88 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 69 | $699.75 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 3 | $699.66 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 71 | $699.57 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 100 | $699.60 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $699.60 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 1 | $699.67 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 1 | $699.71 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 4 | $699.70 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 1 | $699.78 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 1 | $699.79 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 1 | $699.79 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $699.88 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 5 | $699.89 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 4 | $699.89 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 8 | $699.89 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 8 | $699.89 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $699.895 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 8 | $699.89 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 133 | $700.00 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 10 | $699.97 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 11 | $699.90 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 30 | $699.84 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 25 | $699.84 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 14 | $699.87 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 45 | $699.78 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $699.78 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $699.78 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 4 | $699.84 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $699.84 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 72 | $699.71 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 28 | $699.71 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 90 | $699.75 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $699.76 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 4 | $699.82 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $699.80 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $699.74 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $699.81 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 200 | $699.74 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 5 | $699.73 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $699.75 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 2 | $699.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 13 | $699.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 5 | $699.68 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 9 | $699.67 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 13 | $699.67 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 3 | $699.67 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 2 | $699.67 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 1 | $699.67 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 10 | $699.62 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 4 | $699.60 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 2 | $699.45 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 10 | $699.35 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 2 | $699.40 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 6 | $699.44 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $699.44 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $699.44 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $699.44 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $699.44 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $699.40 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $699.40 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $699.44 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $699.44 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 2 | $699.45 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 2 | $699.55 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $699.52 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 2 | $699.46 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 9 | $699.49 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 9 | $699.48 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $699.48 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 6 | $699.50 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 4 | $699.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 2 | $699.53 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 1 | $699.66 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 2 | $699.64 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 1 | $699.56 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 10 | $699.56 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 1 | $699.64 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 100 | $699.64 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 1 | $699.64 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 10 | $699.64 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 26 | $699.64 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 74 | $699.64 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 2 | $699.59 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 2 | $699.59 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 10 | $699.59 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $699.64 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $699.64 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $699.65 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 2 | $699.64 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 4 | $699.64 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $699.69 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $699.64 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $699.66 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $699.66 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 2 | $699.65 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 7 | $699.69 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 7 | $699.69 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $699.80 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $699.81 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $699.80 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $699.79 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 4 | $699.72 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $699.77 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 4 | $699.73 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 2 | $699.79 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 4 | $699.71 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 10 | $699.75 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 10 | $699.74 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $699.73 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $699.65 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 4 | $699.65 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 2 | $699.65 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $699.65 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 2 | $699.66 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $699.66 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 4 | $699.66 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $699.70 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 5 | $699.65 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $699.58 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 1 | $699.59 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 10 | $699.59 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 14 | $699.66 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 6 | $699.66 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 6 | $699.66 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 14 | $699.67 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 1 | $699.70 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 5 | $699.61 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 3 | $699.63 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 3 | $699.61 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 3 | $699.63 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 3 | $699.63 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 4 | $699.63 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 4 | $699.60 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $699.60 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 6 | $699.63 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 6 | $699.62 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 6 | $699.62 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $699.60 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 6 | $699.60 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 6 | $699.60 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 36 | $699.61 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 6 | $699.62 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 46 | $699.645 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 6 | $699.63 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 6 | $699.65 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 9 | $699.65 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 1 | $699.65 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 200 | $699.645 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 10 | $699.64 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 6 | $699.63 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 1 | $699.54 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $699.58 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 85 | $699.58 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 15 | $699.58 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 45 | $699.57 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $699.52 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 6 | $699.44 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 6 | $699.43 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 6 | $699.43 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 2 | $699.44 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 9 | $699.14 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 2 | $699.13 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $699.14 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $699.13 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 50 | $699.18 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 1 | $699.17 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 20 | $699.27 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 3 | $699.15 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 10 | $699.14 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 11 | $699.12 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 11 | $699.12 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 10 | $699.11 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 11 | $699.11 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 10 | $699.08 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 72 | $699.08 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 28 | $699.08 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $699.08 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $699.06 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 3 | $699.06 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 2 | $699.06 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $699.05 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $699.05 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 15 | $699.14 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $699.06 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $699.10 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 85 | $699.14 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 15 | $699.14 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 80 | $699.15 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 10 | $699.15 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 4 | $699.16 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 10 | $699.15 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 3 | $699.16 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 6 | $699.17 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $699.18 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $699.25 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $699.25 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $699.17 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 1 | $699.18 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 2 | $699.24 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 10 | $699.27 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $699.27 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 2 | $699.27 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 8 | $699.27 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 1 | $699.27 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 8 | $699.27 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 8 | $699.29 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 6 | $699.37 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $699.34 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 5 | $699.36 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 8 | $699.46 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 8 | $699.46 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 8 | $699.46 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 8 | $699.46 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 21 | $699.46 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 79 | $699.46 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 79 | $699.46 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 21 | $699.46 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 1 | $699.38 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 2 | $699.37 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 2 | $699.39 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 4 | $699.46 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 8 | $699.46 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 4 | $699.45 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 4 | $699.45 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 20 | $699.45 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 12 | $699.42 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 10 | $699.41 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 10 | $699.37 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 100 | $699.37 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 1 | $699.37 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 5 | $699.37 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 5 | $699.37 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 69 | $699.19 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 5 | $699.19 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 1 | $699.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 1 | $699.20 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 8 | $699.30 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 33 | $699.29 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 44 | $699.26 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 38 | $699.11 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 43 | $699.12 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 1 | $699.11 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 1 | $699.16 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 2 | $699.20 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 1 | $699.26 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 19 | $699.24 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 1 | $699.24 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 2 | $699.23 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $699.17 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 1 | $699.23 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 93 | $699.19 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 7 | $699.18 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 1 | $699.235 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 10 | $699.24 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 200 | $699.24 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 4 | $699.30 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 4 | $699.24 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 4 | $699.23 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 1 | $699.29 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $699.26 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 2 | $699.20 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 3 | $699.00 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 50 | $699.03 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 24 | $699.03 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 7 | $699.02 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $699.02 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 7 | $699.01 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 6 | $699.01 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $699.00 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 6 | $699.00 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 39 | $698.90 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 10 | $698.90 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 50 | $698.91 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 1 | $698.91 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 3 | $699.03 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 2 | $699.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 70 | $699.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 30 | $699.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 2 | $698.98 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 12 | $698.98 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 12 | $698.98 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 2 | $699.00 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 4 | $699.00 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 15 | $699.05 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $699.00 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 2 | $698.98 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1 | $698.98 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 50 | $699.00 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 8 | $699.00 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $699.00 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 12 | $699.10 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 4 | $699.05 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1 | $699.25 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $699.26 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $699.36 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 14 | $699.33 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 8 | $699.30 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $699.36 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 24 | $699.30 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 57 | $699.30 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 4 | $699.19 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 168 | $699.27 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 4 | $699.27 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 212 | $699.25 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 88 | $699.25 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 28 | $699.27 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 12 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 60 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 28 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 25 | $699.28 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 64 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 8 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 2 | $699.21 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 5 | $699.21 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 2 | $699.21 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 5 | $699.21 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 28 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 72 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 28 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 4 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 68 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 28 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 5 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 95 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 72 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 28 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 62 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 28 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 10 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 100 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $699.25 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 4 | $699.25 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $699.25 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 21 | $699.25 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $699.25 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 45 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 28 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 10 | $699.23 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 10 | $699.22 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 7 | $699.22 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 8 | $699.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 2 | $699.17 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 2 | $699.10 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 6 | $699.10 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 2 | $699.10 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 2 | $699.10 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 2 | $699.10 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 1 | $699.10 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 1 | $699.10 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 3 | $699.10 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 2 | $699.10 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 1 | $699.10 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 2 | $699.10 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 4 | $699.10 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 3 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 5 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 3 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 5 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 8 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 13 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 4 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 3 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 4 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $699.10 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $699.09 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 10 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $698.98 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 3 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $699.04 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 4 | $699.03 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $699.01 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 20 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 11 | $699.01 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $699.01 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $699.03 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 89 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 5 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 10 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 8 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 138 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 89 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $699.08 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 2 | $699.08 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 4 | $699.08 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 2 | $699.08 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 50 | $699.16 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 60 | $699.16 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 13 | $699.16 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 87 | $699.16 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 10 | $699.15 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 3 | $699.14 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 35 | $699.16 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $699.16 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 200 | $699.16 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 297 | $699.16 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 3 | $699.15 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $699.09 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 12 | $699.12 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 40 | $699.13 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 10 | $699.14 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 60 | $699.12 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 28 | $699.12 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $699.12 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 4 | $699.15 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 10 | $699.16 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 29 | $699.23 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 1 | $699.22 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 50 | $699.19 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 2 | $699.13 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 20 | $699.09 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 100 | $699.255 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 100 | $699.255 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 100 | $699.29 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 5 | $699.32 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 10 | $699.33 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 10 | $699.32 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 10 | $699.23 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 25 | $699.14 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 40 | $699.09 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 60 | $699.11 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 117 | $699.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 28 | $699.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $699.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 88 | $699.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 67 | $699.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 45 | $699.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 3 | $699.16 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 1 | $699.20 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $700.40 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $700.40 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $700.40 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $700.335 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 43 | $700.60 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 43 | $700.60 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 2 | $700.63 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 50 | $700.69 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 41 | $700.57 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 2 | $700.62 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 14 | $700.64 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 8 | $700.56 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 10 | $700.70 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 14 | $700.60 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 37 | $700.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 63 | $700.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 28 | $700.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 14 | $700.54 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 71 | $700.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $700.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 36 | $700.51 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 53 | $700.37 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $700.41 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 3 | $700.48 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 29 | $700.60 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 29 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 41 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 418 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 37 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 40 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 275 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 143 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 60 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 60 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 23 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 14 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 46 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 12 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 29 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 31 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 60 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 60 | $700.61 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 10 | $700.36 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 2 | $700.26 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $700.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 10 | $700.04 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 10 | $700.06 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 14 | $700.18 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $700.19 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 2 | $700.21 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $700.22 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 30 | $700.24 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $700.26 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 7 | $700.26 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 5 | $700.26 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 50 | $700.26 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 3 | $700.27 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 3 | $700.30 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $700.32 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 10 | $700.24 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 90 | $700.24 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 10 | $700.18 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 90 | $700.24 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 10 | $700.23 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 90 | $700.23 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 10 | $700.22 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 28 | $700.00 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 10 | $700.00 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 12 | $699.99 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $700.00 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 60 | $699.99 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 28 | $699.99 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 8 | $700.00 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $700.00 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 2 | $700.00 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $700.00 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $700.00 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 2 | $700.00 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 1 | $700.08 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 1 | $700.18 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $700.16 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $700.18 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $700.16 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $700.27 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $700.28 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 1 | $700.15 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 2 | $700.20 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $700.30 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $700.39 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $700.47 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $700.39 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $700.40 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 144 | $700.53 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 28 | $700.48 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 24 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 57 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 28 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 15 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 20 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 28 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 72 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 28 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 28 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 9 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 41 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 22 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 28 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 53 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 37 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 10 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 72 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 28 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 32 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 68 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 72 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 72 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 28 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 28 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 72 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 28 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 72 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 28 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 72 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 28 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 700 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 21 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 79 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 51 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 21 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 28 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 71 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 28 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 43 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 53 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 4 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 2 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 4 | $700.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 40 | $700.66 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 60 | $700.66 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $700.72 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $700.74 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $700.74 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $700.92 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 12 | $701.09 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 12 | $701.055 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 5 | $701.03 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $701.04 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $700.86 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 27 | $700.69 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 17 | $700.76 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 10 | $700.77 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 3 | $700.77 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 3 | $700.78 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 10 | $700.83 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 13 | $700.86 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 5 | $700.86 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 1 | $700.89 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 24 | $700.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 10 | $700.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 200 | $700.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $700.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 6 | $700.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 60 | $700.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $700.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $700.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 40 | $700.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 60 | $700.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $700.70 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $700.66 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 34 | $700.38 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $700.39 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 3 | $700.39 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 3 | $700.42 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 30 | $700.42 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $700.44 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 2 | $700.61 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 1 | $700.61 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $700.62 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 10 | $700.58 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 90 | $700.43 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 10 | $700.41 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 10 | $700.46 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $700.50 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $700.52 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $700.77 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 5 | $700.80 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 21 | $700.81 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 79 | $700.87 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 21 | $700.87 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $701.03 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 2 | $701.03 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 3 | $701.04 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $701.08 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 5 | $701.08 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 97 | $701.14 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 3 | $701.14 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 10 | $701.24 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 10 | $701.27 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 3 | $701.15 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $701.25 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 30 | $701.24 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $701.26 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 21 | $701.31 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 5 | $701.20 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 102 | $701.19 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $701.29 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 1 | $701.44 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 18 | $701.42 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 3 | $701.38 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 99 | $701.04 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $701.06 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 99 | $701.04 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $701.06 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 4 | $701.11 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $701.11 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 2 | $701.20 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 4 | $701.06 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 19 | $701.25 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 27 | $701.25 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 4 | $701.32 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $701.34 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 3 | $701.40 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 139 | $701.30 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $701.30 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 7 | $701.32 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 46 | $701.29 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 46 | $701.30 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 19 | $701.25 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 72 | $701.42 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 30 | $701.44 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 35 | $701.34 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 30 | $701.46 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 65 | $701.41 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $701.82 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 70 | $701.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 30 | $701.74 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 100 | $701.74 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 3 | $701.56 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 53 | $701.30 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 62 | $701.30 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 3 | $701.34 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 35 | $701.29 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 30 | $701.34 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 65 | $701.35 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 35 | $701.26 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 30 | $701.31 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $701.35 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $701.38 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $701.40 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $701.40 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 2 | $701.54 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 2 | $701.54 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $701.52 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $701.54 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $701.54 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $701.54 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $701.54 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $701.54 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $701.54 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $701.54 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 10 | $701.50 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 10 | $701.48 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 10 | $701.48 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 55 | $701.41 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 10 | $701.43 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 18 | $701.55 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 18 | $701.55 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $701.52 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 65 | $701.29 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 10 | $701.48 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 10 | $701.46 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 29 | $701.28 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 30 | $701.28 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 3 | $701.40 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 3 | $701.50 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $701.30 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 24 | $701.24 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $701.24 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $701.25 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $701.25 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $701.25 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $701.25 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $701.24 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $700.88 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 250 | $701.00 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 58 | $701.01 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 42 | $701.01 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 51 | $701.35 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 10 | $701.36 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 2 | $701.40 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $701.37 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $701.46 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $701.46 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $701.46 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 3 | $701.37 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 3 | $701.38 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 3 | $701.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 3 | $701.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $701.66 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $701.64 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 3 | $701.65 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 3 | $701.70 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 43 | $702.13 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $702.02 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $702.02 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 10 | $701.86 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 10 | $701.85 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 51 | $701.79 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 40 | $701.77 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 60 | $701.77 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 300 | $701.77 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $701.81 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 90 | $701.77 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 10 | $701.77 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 10 | $701.98 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 10 | $702.22 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 43 | $702.29 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 40 | $702.29 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 60 | $702.29 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $702.36 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $702.36 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $702.29 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $702.59 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 7 | $702.59 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $702.54 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 7 | $702.56 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 93 | $702.56 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 7 | $702.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $702.84 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $702.69 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $702.69 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 2 | $702.71 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 2 | $702.71 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 50 | $703.12 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 2 | $702.76 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 66 | $702.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 34 | $702.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 37 | $702.67 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 63 | $702.67 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 25 | $702.64 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 90 | $702.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 10 | $702.77 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $702.91 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 3 | $702.91 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 3 | $702.91 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 2 | $702.96 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 5 | $702.92 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $703.02 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $702.99 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 3 | $702.97 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 3 | $702.96 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 3 | $702.92 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 3 | $702.92 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 3 | $702.92 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 3 | $702.92 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 3 | $702.92 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $703.29 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 97 | $703.25 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 3 | $703.26 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 58 | $703.48 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 2 | $703.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 7 | $703.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 7 | $703.32 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 7 | $703.32 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 7 | $703.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 7 | $703.30 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 7 | $703.38 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 7 | $703.36 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 8 | $703.30 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 7 | $703.30 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 7 | $703.30 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $703.30 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 6 | $703.30 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 8 | $703.30 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $703.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 3 | $703.30 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $703.32 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 7 | $703.32 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 7 | $703.30 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 4 | $703.30 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 3 | $703.26 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 3 | $703.26 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 5 | $703.25 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 8 | $703.25 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 43 | $703.03 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 5 | $703.20 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 10 | $702.90 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 43 | $702.83 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 25 | $702.60 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 44 | $702.61 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $702.56 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 57 | $702.46 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 10 | $702.43 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 30 | $702.42 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 3 | $702.40 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $702.40 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $702.52 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 97 | $702.36 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 3 | $702.34 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $702.24 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 4 | $702.32 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 8 | $702.32 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 78 | $702.23 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $702.46 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 8 | $702.64 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 8 | $702.64 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 8 | $702.64 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 8 | $702.64 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 8 | $702.64 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 8 | $702.64 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $702.75 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $702.50 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $702.36 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 4 | $702.26 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 10 | $702.35 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 72 | $702.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 28 | $702.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 41 | $702.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 31 | $702.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 28 | $702.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 72 | $702.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 28 | $702.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 37 | $702.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 35 | $702.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 28 | $702.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 12 | $702.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 60 | $702.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 28 | $702.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $702.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 2 | $701.94 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 2 | $701.94 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 1 | $701.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $702.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 17 | $701.80 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 39 | $701.80 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 44 | $701.80 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 23 | $701.40 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 23 | $701.40 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1 | $701.50 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 13 | $701.33 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 33 | $701.50 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 4 | $701.29 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 4 | $701.32 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $701.42 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 120 | $701.42 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 10 | $701.36 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 8 | $701.36 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 10 | $701.35 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1 | $701.17 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 16 | $701.12 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 4 | $700.14 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 6 | $700.26 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 3 | $700.20 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 3 | $700.02 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $700.36 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $700.36 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 4 | $700.48 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $699.82 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $700.14 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 2 | $699.96 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 40 | $700.42 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 12 | $700.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 60 | $700.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 40 | $700.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 20 | $699.83 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 6 | $699.93 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 90 | $699.72 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 10 | $699.78 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 8 | $699.66 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 8 | $699.32 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 8 | $699.34 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 133 | $699.38 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1 | $699.38 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 16 | $699.38 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 133 | $699.38 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 16 | $699.38 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 10 | $699.37 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1 | $699.37 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1 | $699.38 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 25 | $699.37 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 19 | $699.09 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 19 | $699.12 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 19 | $699.09 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 19 | $699.09 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 2 | $699.16 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 6 | $699.26 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 7 | $699.26 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 3 | $699.26 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 3 | $699.24 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 50 | $699.23 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 30 | $699.23 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 50 | $699.20 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 2 | $698.87 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 2 | $698.95 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 2 | $698.90 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 2 | $698.90 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 4 | $699.02 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 2 | $698.98 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 5 | $698.90 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 2 | $698.82 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 2 | $698.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 83 | $698.85 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 7 | $698.94 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $698.96 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $698.80 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 2 | $699.19 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 2 | $699.12 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $699.00 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 90 | $699.00 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 200 | $699.00 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $699.03 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 6 | $699.04 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 41 | $698.88 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 4 | $698.87 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $698.87 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $698.89 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $698.90 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 16 | $698.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 70 | $698.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $698.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 5 | $698.87 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $698.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $698.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $698.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $698.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $698.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $698.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $698.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $698.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $698.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $698.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $698.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $698.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 50 | $698.93 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 13 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 5 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 38 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 11 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 20 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 300 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 30 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 10 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 5 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 10 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 3 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 25 | $699.11 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $699.19 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $699.19 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $699.19 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 10 | $699.36 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $699.42 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 3 | $699.33 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 3 | $699.33 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 4 | $699.77 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $699.76 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 2 | $699.65 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $699.69 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 3 | $699.79 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $699.81 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 2 | $699.82 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 3 | $699.84 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 3 | $699.96 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 3 | $700.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 97 | $700.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $700.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 3 | $700.08 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 40 | $700.16 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 12 | $699.95 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 2 | $699.83 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 12 | $699.78 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 24 | $699.78 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 14 | $699.80 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 3 | $699.82 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 7 | $699.86 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 27 | $700.04 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 50 | $700.04 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $700.05 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 150 | $700.04 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 39 | $700.05 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 61 | $700.05 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 30 | $700.30 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $700.55 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 10 | $700.54 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 3 | $700.54 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 30 | $700.54 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $700.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 45 | $700.54 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 50 | $700.52 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 5 | $700.48 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $700.34 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 39 | $700.03 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 61 | $700.03 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 39 | $700.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 9 | $700.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 27 | $700.12 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 52 | $700.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 28 | $700.12 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $700.14 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $700.23 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $700.27 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $700.28 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $700.28 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $700.28 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $700.31 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $700.40 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 161 | $700.52 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 39 | $700.52 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $700.31 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $700.36 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $700.36 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $700.31 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $700.31 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $700.33 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $700.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 3 | $700.37 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 22 | $700.52 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 22 | $700.52 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 2 | $700.44 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 3 | $700.50 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 29 | $700.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 27 | $700.74 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 29 | $700.74 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 71 | $700.74 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 29 | $700.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 43 | $700.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 28 | $700.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 2 | $700.74 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $700.82 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $700.74 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $700.74 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 12 | $700.74 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 15 | $700.54 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 7 | $700.78 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $701.05 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 4 | $701.05 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 2 | $700.92 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 19 | $700.52 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $700.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $700.83 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 6 | $700.83 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $700.63 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $700.60 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 3 | $700.50 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $700.09 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $700.09 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 3 | $700.12 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $700.14 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 7 | $700.19 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 6 | $700.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 18 | $700.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 6 | $700.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 22 | $700.11 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $700.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 40 | $700.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 60 | $700.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 66 | $699.94 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 82 | $699.94 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 112 | $699.94 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $700.10 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 25 | $699.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 10 | $699.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $699.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $699.70 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $699.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 27 | $699.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 69 | $699.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 7 | $699.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 93 | $699.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 12 | $699.81 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 47 | $699.87 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $699.82 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 74 | $699.82 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $699.82 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 18 | $699.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 18 | $699.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $699.62 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 61 | $699.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $699.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $699.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 7 | $699.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 10 | $699.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $699.73 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $699.70 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $699.67 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 34 | $699.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $699.40 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 3 | $699.46 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 95 | $699.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 28 | $699.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 24 | $699.54 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3 | $699.73 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 15 | $699.55 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 15 | $699.55 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3 | $699.55 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $699.55 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 43 | $699.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 3 | $699.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 97 | $699.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 3 | $699.56 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 14 | $699.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3 | $699.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3 | $699.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $699.30 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $699.30 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 10 | $699.45 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 15 | $699.30 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $699.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 84 | $699.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 16 | $699.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 5 | $699.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $699.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 3 | $699.51 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 7 | $699.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 7 | $699.55 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 67 | $699.62 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 6 | $699.62 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $699.72 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $699.82 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 27 | $699.62 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $699.62 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 20 | $699.63 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 3 | $699.71 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 83 | $699.825 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 17 | $699.825 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $700.15 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 18 | $700.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $700.10 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 6 | $699.60 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 6 | $699.54 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 6 | $699.54 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 6 | $699.54 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 6 | $699.54 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 6 | $699.54 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 6 | $699.54 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $699.59 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $699.67 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 4 | $699.67 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $699.68 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 75 | $699.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $699.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 15 | $699.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $699.74 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $699.74 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $699.74 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 59 | $699.77 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $699.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 41 | $699.77 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $700.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $699.74 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $699.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $699.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 31 | $699.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 6 | $699.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 30 | $699.88 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $699.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $699.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $699.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $699.95 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $699.95 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $699.99 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $699.99 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 28 | $700.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 15 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 19 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 6 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 6 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 7 | $700.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 7 | $700.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $700.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 7 | $700.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 27 | $700.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 44 | $700.19 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 34 | $700.19 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $700.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $700.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $700.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $700.43 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.33 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $700.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $700.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $700.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 7 | $700.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $700.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 18 | $700.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $700.53 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 24 | $700.49 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $700.49 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $700.47 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3 | $700.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $700.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $700.46 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 8 | $700.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $700.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 7 | $700.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 7 | $700.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 30 | $700.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $700.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 6 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 16 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 9 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 18 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $700.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $700.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $700.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 21 | $700.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $700.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $700.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $700.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $700.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.30 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $700.31 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $700.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $700.32 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $700.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $700.32 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $700.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 6 | $700.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $700.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 22 | $701.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $701.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $700.985 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $700.985 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $700.985 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $700.985 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $700.985 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 30 | $700.985 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $700.985 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $700.985 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $700.985 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $700.985 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $700.985 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $700.985 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $700.985 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $700.985 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $700.985 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $700.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $700.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $701.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $701.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $701.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $701.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $700.89 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $700.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $700.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $700.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $700.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $700.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $700.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $701.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $701.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $701.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $701.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $701.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $701.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $700.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $700.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $701.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $701.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $701.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $701.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $701.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $701.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $701.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $701.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $701.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 34 | $701.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $701.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $701.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $701.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $701.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $701.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $701.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 15 | $701.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 15 | $701.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 97 | $701.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $701.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $701.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $701.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $701.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 21 | $701.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 11 | $701.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $701.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $701.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $701.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $701.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $701.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $701.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $701.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $701.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $701.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $701.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $701.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $701.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $701.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $701.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $701.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 67 | $701.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 16 | $701.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 28 | $701.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $701.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 29 | $701.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $701.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 29 | $701.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 35 | $701.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $701.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 34 | $701.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $701.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 24 | $701.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $701.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $701.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $701.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $701.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 36 | $701.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $701.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $701.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $701.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $701.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $701.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $701.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $701.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $701.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $701.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $701.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $701.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $701.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $701.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $701.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $701.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $701.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $701.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $701.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $701.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $701.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $701.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $701.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $701.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $702.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $702.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $702.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $702.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $702.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $702.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $702.265 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $702.265 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $701.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 80 | $701.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 235 | $701.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $701.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 60 | $701.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $701.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $701.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $701.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $701.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $701.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 104 | $702.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $702.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $702.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 38 | $702.165 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $702.165 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $702.165 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $702.165 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 68 | $702.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $702.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $701.765 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $702.795 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $702.795 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $702.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 71 | $703.585 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $701.60 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $701.58 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 20 | $702.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 9 | $702.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 18 | $702.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $702.29 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 11 | $702.29 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $702.29 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $702.29 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $702.29 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 63 | $703.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 4 | $703.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 88 | $703.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $703.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 49 | $703.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 27 | $703.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 12 | $703.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 12 | $703.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 93 | $703.10 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 290 | $703.18 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $703.18 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $703.18 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $703.18 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $703.11 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 7 | $703.11 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $703.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 7 | $703.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $703.11 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 7 | $703.11 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $703.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 7 | $703.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 5 | $703.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $703.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 7 | $703.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $703.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 7 | $703.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $703.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 7 | $703.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 5 | $703.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 5 | $703.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 5 | $703.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 10 | $703.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 10 | $703.10 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 18 | $703.10 | Ordinary |
09:29:56 - 18-Jul-25 |
| Sell* | 185 | $703.10 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $703.10 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 15 | $703.10 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 5 | $703.10 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 1 | $703.56 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $703.56 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $703.56 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $703.56 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $703.56 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $703.56 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $703.56 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $703.56 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $703.56 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $703.56 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $703.56 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $703.56 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $703.56 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $703.56 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $703.53 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 1 | $703.53 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 1 | $703.53 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 1 | $703.53 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 1 | $703.53 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 1 | $703.53 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 1 | $703.53 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 1 | $703.53 | Ordinary |
09:29:12 - 18-Jul-25 |
| Buy* | 9 | $704.18 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 31 | $704.20 | Ordinary |
09:29:12 - 18-Jul-25 |
| Buy* | 6 | $704.21 | Ordinary |
09:29:12 - 18-Jul-25 |
| Buy* | 26 | $704.21 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 9 | $703.92 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 9 | $703.92 | Ordinary |
09:29:12 - 18-Jul-25 |
| Buy* | 33 | $704.08 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 1 | $703.34 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 1 | $703.34 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 1 | $703.34 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 1 | $703.34 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 1 | $703.34 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 1 | $703.34 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 1 | $703.34 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 1 | $703.34 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 9 | $704.00 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 52 | $704.00 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 5 | $703.98 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 1 | $703.23 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 8 | $703.23 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 7 | $703.23 | Ordinary |
09:29:05 - 18-Jul-25 |
| Buy* | 1 | $703.34 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 5 | $703.41 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 100 | $703.32 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 2 | $704.18 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 1 | $704.25 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 1 | $704.25 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 1 | $704.25 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 1 | $703.88 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 1 | $703.88 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 8 | $704.25 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 8 | $704.25 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 1 | $702.94 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 51 | $704.11 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 8 | $704.11 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 1 | $703.82 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 1 | $703.82 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 18 | $702.11 | Ordinary |
09:28:56 - 18-Jul-25 |
| Sell* | 18 | $702.11 | Ordinary |
09:28:56 - 18-Jul-25 |
| Sell* | 1 | $702.32 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.32 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.32 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.32 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 25 | $702.77 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 5 | $702.72 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 5 | $702.72 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $702.56 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $702.56 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.32 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.32 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.39 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.39 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.39 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.39 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.39 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.39 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.39 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.39 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $702.05 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 85 | $703.00 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 25 | $703.00 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 25 | $703.00 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 50 | $703.00 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 100 | $703.00 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
09:28:51 - 18-Jul-25 |
| Sell* | 1 | $702.45 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $702.46 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $703.19 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $703.19 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $703.20 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $703.25 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 610 | $704.05 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 8 | $702.69 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 8 | $702.69 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 8 | $702.69 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 8 | $703.28 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 32 | $703.17 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 21 | $703.17 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 40 | $703.17 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $703.17 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 23 | $703.19 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 48 | $703.19 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 29 | $703.19 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 61 | $703.17 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $704.04 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 16 | $704.00 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 92 | $704.00 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 40 | $703.95 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 14 | $703.95 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 8 | $704.05 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $704.04 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 26 | $703.95 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 10 | $703.95 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 10 | $703.95 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 100 | $703.95 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 100 | $703.99 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 30 | $703.17 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 24 | $703.17 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 24 | $703.17 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 16 | $703.20 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $703.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $703.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $703.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $703.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $703.21 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 16 | $703.21 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $703.21 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 48 | $703.21 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 16 | $703.21 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 16 | $703.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 16 | $703.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $703.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 72 | $703.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $703.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $703.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 7 | $703.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 69 | $703.22 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 13 | $703.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 24 | $703.22 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 3 | $703.22 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $703.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 13 | $703.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 13 | $703.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $703.22 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 13 | $703.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 13 | $703.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $703.61 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $703.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 23 | $703.38 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $703.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 40 | $703.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 48 | $703.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 3 | $703.17 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 13 | $703.28 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 48 | $703.28 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 5 | $703.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 39 | $703.28 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $704.91 | Ordinary |
09:28:26 - 18-Jul-25 |
| Buy* | 100 | $704.86 | Ordinary |
09:28:26 - 18-Jul-25 |
| Buy* | 1 | $704.91 | Ordinary |
09:28:26 - 18-Jul-25 |
| Buy* | 100 | $704.88 | Ordinary |
09:28:26 - 18-Jul-25 |
| Sell* | 1 | $703.74 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $703.74 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $703.74 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $703.74 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $703.74 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $703.74 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $703.73 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 1 | $703.73 | Ordinary |
09:28:21 - 18-Jul-25 |
| Sell* | 1 | $703.73 | Ordinary |
09:28:21 - 18-Jul-25 |
| Sell* | 10 | $704.46 | Ordinary |
09:28:19 - 18-Jul-25 |
| Buy* | 1 | $703.97 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $703.97 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 7 | $703.72 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 32 | $703.24 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 8 | $703.24 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 8 | $703.24 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 48 | $703.24 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 8 | $703.17 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 32 | $703.17 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 24 | $703.17 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 33 | $703.17 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 29 | $703.24 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 71 | $703.24 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 11 | $703.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 35 | $703.45 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 44 | $703.80 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 2 | $703.80 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 2 | $703.80 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 50 | $703.80 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 2 | $703.80 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 16 | $703.17 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 72 | $703.17 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $703.31 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 25 | $703.31 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 11 | $704.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 39 | $704.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 16 | $704.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $704.46 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 36 | $703.49 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 1 | $704.13 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 50 | $704.02 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $703.96 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $703.93 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $704.13 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 39 | $704.02 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $703.96 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 8 | $703.24 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 8 | $703.24 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 96 | $703.17 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $703.17 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 60 | $703.17 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $703.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 8 | $703.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 56 | $703.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 16 | $703.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 160 | $704.46 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $704.84 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $704.63 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $704.84 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $704.63 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $704.46 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $704.46 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 2 | $704.46 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 9 | $704.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $704.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $704.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $704.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 7 | $704.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $704.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 16 | $704.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 16 | $704.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 16 | $704.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $704.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $704.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $704.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 7 | $704.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $705.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $704.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $705.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $705.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $705.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $704.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 45 | $704.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $704.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $705.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $705.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $705.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $705.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 38 | $704.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $704.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 49 | $704.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $704.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $704.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $704.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $704.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $704.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $704.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $704.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $704.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $704.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $704.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $704.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 19 | $704.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $704.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $704.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $704.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $706.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $706.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $705.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $705.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $705.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $705.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $705.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $705.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $705.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $705.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $705.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $705.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $704.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $704.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $704.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $704.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $704.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $704.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $704.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $705.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $706.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $706.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,200 | $706.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $706.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $706.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $706.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $706.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $706.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 500 | $706.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $705.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $705.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $705.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $705.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $705.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $705.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $705.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $705.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $705.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $705.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $705.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $705.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $705.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $704.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $704.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $704.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 700 | $704.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $704.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 18 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 18 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 18 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 18 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 40 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 15 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 72 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 32 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 56 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 31 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 32 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 16 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $703.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $703.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $703.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 40 | $703.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $703.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $703.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $703.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $703.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $703.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $703.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $703.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $703.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 16 | $703.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 40 | $703.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 15 | $703.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $703.30 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 16 | $703.30 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $703.30 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $703.30 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $703.30 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $703.30 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 32 | $703.30 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $703.30 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $704.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $704.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $704.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $704.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $704.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $703.99 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $703.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $703.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $703.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $703.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $703.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $702.76 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $702.74 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 8 | $702.22 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $701.98 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $701.98 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $701.97 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $702.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $702.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $702.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 17 | $702.65 | Ordinary |
09:25:35 - 18-Jul-25 |
| Sell* | 2 | $702.65 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 3 | $702.69 | Ordinary |
09:25:28 - 18-Jul-25 |
| Sell* | 11 | $702.69 | Ordinary |
09:25:28 - 18-Jul-25 |
| Sell* | 12 | $702.69 | Ordinary |
09:25:28 - 18-Jul-25 |
| Buy* | 1 | $702.60 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 6 | $702.81 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $702.81 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $703.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $703.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $703.23 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $703.17 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $703.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $702.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $702.51 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 15 | $702.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $703.30 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $703.30 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $703.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 7 | $702.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $702.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $702.20 | Ordinary |
09:24:24 - 18-Jul-25 |
| Buy* | 6 | $702.25 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 2 | $702.20 | Ordinary |
09:23:51 - 18-Jul-25 |
| Buy* | 20 | $702.42 | Ordinary |
09:23:25 - 18-Jul-25 |
| Sell* | 2 | $702.25 | Ordinary |
09:23:15 - 18-Jul-25 |
| Buy* | 1 | $702.41 | Ordinary |
09:22:36 - 18-Jul-25 |
| Buy* | 10 | $702.30 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 12 | $702.30 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 15 | $702.30 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 30 | $702.29 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 50 | $702.29 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 10 | $702.29 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 3 | $702.20 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 15 | $702.19 | Ordinary |
09:21:17 - 18-Jul-25 |
| Buy* | 2 | $702.13 | Ordinary |
09:20:41 - 18-Jul-25 |
| Buy* | 5 | $701.96 | Ordinary |
09:20:35 - 18-Jul-25 |
| Sell* | 1 | $701.60 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 1 | $701.60 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 1 | $701.60 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 1 | $701.60 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 1 | $701.60 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 1 | $701.60 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 1 | $701.60 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 20 | $701.71 | Ordinary |
09:18:37 - 18-Jul-25 |
| Buy* | 1 | $701.86 | Ordinary |
09:18:14 - 18-Jul-25 |
| Sell* | 1 | $701.80 | Ordinary |
09:18:04 - 18-Jul-25 |
| Sell* | 1 | $701.80 | Ordinary |
09:18:04 - 18-Jul-25 |
| Sell* | 1 | $701.82 | Ordinary |
09:18:04 - 18-Jul-25 |
| Sell* | 1 | $701.82 | Ordinary |
09:18:04 - 18-Jul-25 |
| Sell* | 5 | $701.82 | Ordinary |
09:18:04 - 18-Jul-25 |
| Sell* | 1 | $701.84 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 1 | $701.98 | Ordinary |
09:17:59 - 18-Jul-25 |
| Sell* | 1 | $701.89 | Ordinary |
09:17:47 - 18-Jul-25 |
| Sell* | 1 | $701.90 | Ordinary |
09:17:19 - 18-Jul-25 |
| Sell* | 1 | $701.92 | Ordinary |
09:17:19 - 18-Jul-25 |
| Buy* | 2 | $701.97 | Ordinary |
09:16:57 - 18-Jul-25 |
| Sell* | 1 | $701.93 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 3 | $701.93 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 1 | $701.93 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
09:16:22 - 18-Jul-25 |
| Sell* | 12 | $702.00 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 30 | $702.00 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 30 | $702.00 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 28 | $702.00 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 2 | $702.00 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 1 | $702.01 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 19 | $702.01 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 1 | $702.01 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 1 | $702.01 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 4 | $702.01 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 1 | $702.01 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 1 | $702.02 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 3 | $702.11 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 1 | $702.11 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 20 | $702.11 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 20 | $702.11 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 1 | $702.20 | Ordinary |
09:15:44 - 18-Jul-25 |
| Sell* | 10 | $702.20 | Ordinary |
09:15:30 - 18-Jul-25 |
| Sell* | 1 | $702.13 | Ordinary |
09:15:28 - 18-Jul-25 |
| Sell* | 2 | $702.15 | Ordinary |
09:15:28 - 18-Jul-25 |
| Sell* | 20 | $702.20 | Ordinary |
09:14:47 - 18-Jul-25 |
| Sell* | 35 | $702.20 | Ordinary |
09:14:47 - 18-Jul-25 |
| Sell* | 30 | $702.20 | Ordinary |
09:14:47 - 18-Jul-25 |
| Sell* | 20 | $702.20 | Ordinary |
09:14:47 - 18-Jul-25 |
| Sell* | 10 | $702.20 | Ordinary |
09:14:47 - 18-Jul-25 |
| Sell* | 200 | $702.25 | Ordinary |
09:14:47 - 18-Jul-25 |
| Buy* | 1 | $702.38 | Ordinary |
09:14:17 - 18-Jul-25 |
| Sell* | 1 | $702.30 | Ordinary |
09:13:17 - 18-Jul-25 |
| Sell* | 1 | $702.40 | Ordinary |
09:12:29 - 18-Jul-25 |
| Sell* | 4 | $702.40 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 1 | $702.43 | Ordinary |
09:10:59 - 18-Jul-25 |
| Sell* | 2 | $702.43 | Ordinary |
09:10:59 - 18-Jul-25 |
| Sell* | 1 | $702.43 | Ordinary |
09:10:59 - 18-Jul-25 |
| Sell* | 12 | $702.43 | Ordinary |
09:10:59 - 18-Jul-25 |
| Sell* | 25 | $702.43 | Ordinary |
09:10:17 - 18-Jul-25 |
| Sell* | 1 | $702.44 | Ordinary |
09:10:17 - 18-Jul-25 |
| Sell* | 2 | $702.48 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 1 | $702.50 | Ordinary |
09:09:07 - 18-Jul-25 |
| Buy* | 1 | $702.62 | Ordinary |
09:09:02 - 18-Jul-25 |
| Sell* | 1 | $702.55 | Ordinary |
09:08:39 - 18-Jul-25 |
| Sell* | 2 | $702.60 | Ordinary |
09:08:05 - 18-Jul-25 |
| Buy* | 1 | $702.60 | Ordinary |
09:08:01 - 18-Jul-25 |
| Buy* | 1 | $702.60 | Ordinary |
09:08:01 - 18-Jul-25 |
| Buy* | 5 | $702.60 | Ordinary |
09:08:01 - 18-Jul-25 |
| Buy* | 6 | $702.57 | Ordinary |
09:07:48 - 18-Jul-25 |
| Buy* | 5 | $702.57 | Ordinary |
09:07:47 - 18-Jul-25 |
| Buy* | 1 | $702.56 | Ordinary |
09:07:11 - 18-Jul-25 |
| Buy* | 2 | $702.41 | Ordinary |
09:07:08 - 18-Jul-25 |
| Buy* | 1 | $702.51 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 1 | $702.46 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 1 | $702.45 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 150 | $702.48 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 1 | $702.23 | Ordinary |
09:06:21 - 18-Jul-25 |
| Sell* | 1 | $702.20 | Ordinary |
09:06:21 - 18-Jul-25 |
| Sell* | 1 | $702.23 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 1 | $702.30 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 1 | $702.30 | Ordinary |
09:05:14 - 18-Jul-25 |
| Sell* | 3 | $702.31 | Ordinary |
09:05:11 - 18-Jul-25 |
| Sell* | 1 | $702.31 | Ordinary |
09:05:11 - 18-Jul-25 |
| Buy* | 1 | $702.41 | Ordinary |
09:05:08 - 18-Jul-25 |
| Sell* | 1 | $702.24 | Ordinary |
09:04:08 - 18-Jul-25 |
| Sell* | 1 | $702.24 | Ordinary |
09:04:08 - 18-Jul-25 |
| Buy* | 4 | $702.38 | Ordinary |
09:03:46 - 18-Jul-25 |
| Sell* | 14 | $702.26 | Ordinary |
09:03:25 - 18-Jul-25 |
| Sell* | 1 | $702.32 | Ordinary |
09:03:25 - 18-Jul-25 |
| Sell* | 1 | $702.33 | Ordinary |
09:03:25 - 18-Jul-25 |
| Buy* | 2 | $702.39 | Ordinary |
09:02:11 - 18-Jul-25 |
| Buy* | 1 | $702.15 | Ordinary |
09:01:24 - 18-Jul-25 |
| Buy* | 1 | $702.15 | Ordinary |
09:01:24 - 18-Jul-25 |
| Buy* | 2 | $702.13 | Ordinary |
09:01:24 - 18-Jul-25 |
| Sell* | 1 | $702.07 | Ordinary |
09:00:31 - 18-Jul-25 |
| Sell* | 3 | $702.02 | Ordinary |
09:00:17 - 18-Jul-25 |
| Sell* | 3 | $702.11 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 12 | $702.00 | Ordinary |
08:59:30 - 18-Jul-25 |
| Buy* | 41 | $702.00 | Ordinary |
08:59:30 - 18-Jul-25 |
| Buy* | 100 | $702.00 | Ordinary |
08:59:30 - 18-Jul-25 |
| Sell* | 4 | $701.99 | Ordinary |
08:58:38 - 18-Jul-25 |
| Sell* | 10 | $702.01 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 10 | $702.00 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 20 | $702.20 | Ordinary |
08:58:22 - 18-Jul-25 |
| Sell* | 1 | $702.26 | Ordinary |
08:58:13 - 18-Jul-25 |
| Buy* | 1 | $702.32 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 1 | $702.32 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 9 | $702.26 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $702.32 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 2 | $702.24 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 100 | $702.20 | Ordinary |
08:57:24 - 18-Jul-25 |
| Sell* | 1 | $701.98 | Ordinary |
08:55:29 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
08:55:28 - 18-Jul-25 |
| Sell* | 1 | $702.01 | Ordinary |
08:55:12 - 18-Jul-25 |
| Sell* | 1 | $702.05 | Ordinary |
08:55:12 - 18-Jul-25 |
| Sell* | 50 | $702.08 | Ordinary |
08:55:12 - 18-Jul-25 |
| Sell* | 20 | $702.08 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 30 | $702.07 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 50 | $702.07 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 40 | $702.08 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 2 | $702.11 | Ordinary |
08:54:51 - 18-Jul-25 |
| Sell* | 1 | $702.08 | Ordinary |
08:54:31 - 18-Jul-25 |
| Sell* | 9 | $702.08 | Ordinary |
08:54:15 - 18-Jul-25 |
| Sell* | 20 | $702.08 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 30 | $702.08 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 2 | $702.15 | Ordinary |
08:53:37 - 18-Jul-25 |
| Sell* | 1 | $702.18 | Ordinary |
08:53:34 - 18-Jul-25 |
| Buy* | 1 | $702.29 | Ordinary |
08:53:05 - 18-Jul-25 |
| Buy* | 2 | $702.29 | Ordinary |
08:52:55 - 18-Jul-25 |
| Sell* | 1 | $702.15 | Ordinary |
08:52:22 - 18-Jul-25 |
| Sell* | 1 | $702.25 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 2 | $702.13 | Ordinary |
08:50:22 - 18-Jul-25 |
| Buy* | 1 | $702.10 | Ordinary |
08:50:02 - 18-Jul-25 |
| Sell* | 20 | $702.07 | Ordinary |
08:50:01 - 18-Jul-25 |
| Sell* | 30 | $702.07 | Ordinary |
08:50:01 - 18-Jul-25 |
| Sell* | 99 | $702.02 | Ordinary |
08:49:36 - 18-Jul-25 |
| Sell* | 1 | $702.02 | Ordinary |
08:49:36 - 18-Jul-25 |
| Sell* | 1 | $702.04 | Ordinary |
08:49:26 - 18-Jul-25 |
| Sell* | 24 | $701.85 | Ordinary |
08:48:08 - 18-Jul-25 |
| Sell* | 30 | $701.85 | Ordinary |
08:48:08 - 18-Jul-25 |
| Sell* | 1 | $701.85 | Ordinary |
08:48:08 - 18-Jul-25 |
| Sell* | 30 | $701.87 | Ordinary |
08:48:08 - 18-Jul-25 |
| Sell* | 25 | $701.95 | Ordinary |
08:48:08 - 18-Jul-25 |
| Sell* | 5 | $702.00 | Ordinary |
08:48:08 - 18-Jul-25 |
| Sell* | 9 | $701.97 | Ordinary |
08:48:08 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
08:48:08 - 18-Jul-25 |
| Sell* | 90 | $702.11 | Ordinary |
08:48:08 - 18-Jul-25 |
| Sell* | 5 | $702.02 | Ordinary |
08:46:04 - 18-Jul-25 |
| Sell* | 14 | $702.02 | Ordinary |
08:45:18 - 18-Jul-25 |
| Sell* | 6 | $701.97 | Ordinary |
08:45:18 - 18-Jul-25 |
| Sell* | 13 | $701.97 | Ordinary |
08:45:18 - 18-Jul-25 |
| Sell* | 15 | $701.97 | Ordinary |
08:45:18 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 11 | $702.00 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 9 | $702.00 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 4 | $702.00 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 4 | $702.00 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 20 | $702.05 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 1 | $702.11 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 10 | $702.11 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 24 | $702.12 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 1 | $702.03 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 11 | $702.12 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 11 | $702.12 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 10 | $702.12 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 11 | $702.12 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 11 | $702.12 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 5 | $702.22 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 5 | $702.23 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 11 | $702.12 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 30 | $702.23 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 30 | $702.23 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 30 | $702.23 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 11 | $702.12 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 5 | $702.23 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 1 | $702.25 | Ordinary |
08:45:06 - 18-Jul-25 |
| Buy* | 2 | $702.25 | Ordinary |
08:43:57 - 18-Jul-25 |
| Sell* | 5 | $702.25 | Ordinary |
08:43:27 - 18-Jul-25 |
| Sell* | 5 | $702.27 | Ordinary |
08:42:55 - 18-Jul-25 |
| Buy* | 3 | $702.36 | Ordinary |
08:42:42 - 18-Jul-25 |
| Buy* | 10 | $702.31 | Ordinary |
08:42:42 - 18-Jul-25 |
| Buy* | 33 | $702.31 | Ordinary |
08:42:42 - 18-Jul-25 |
| Sell* | 1 | $702.30 | Ordinary |
08:42:14 - 18-Jul-25 |
| Buy* | 1 | $702.31 | Ordinary |
08:41:56 - 18-Jul-25 |
| Sell* | 15 | $702.15 | Ordinary |
08:41:39 - 18-Jul-25 |
| Sell* | 3 | $702.20 | Ordinary |
08:41:39 - 18-Jul-25 |
| Sell* | 2 | $702.20 | Ordinary |
08:41:39 - 18-Jul-25 |
| Sell* | 1 | $702.20 | Ordinary |
08:41:39 - 18-Jul-25 |
| Sell* | 1 | $702.20 | Ordinary |
08:41:39 - 18-Jul-25 |
| Sell* | 1 | $702.20 | Ordinary |
08:41:39 - 18-Jul-25 |
| Sell* | 1 | $702.20 | Ordinary |
08:41:39 - 18-Jul-25 |
| Sell* | 1 | $702.38 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 5 | $702.40 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 10 | $702.42 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 1 | $702.57 | Ordinary |
08:39:33 - 18-Jul-25 |
| Buy* | 2 | $702.40 | Ordinary |
08:38:30 - 18-Jul-25 |
| Buy* | 28 | $702.40 | Ordinary |
08:38:30 - 18-Jul-25 |
| Buy* | 2 | $702.40 | Ordinary |
08:38:30 - 18-Jul-25 |
| Sell* | 1 | $702.28 | Ordinary |
08:37:11 - 18-Jul-25 |
| Buy* | 3 | $702.30 | Ordinary |
08:36:55 - 18-Jul-25 |
| Sell* | 1 | $702.20 | Ordinary |
08:36:38 - 18-Jul-25 |
| Sell* | 1 | $702.20 | Ordinary |
08:36:20 - 18-Jul-25 |
| Sell* | 5 | $702.11 | Ordinary |
08:34:47 - 18-Jul-25 |
| Sell* | 14 | $702.11 | Ordinary |
08:34:47 - 18-Jul-25 |
| Sell* | 20 | $702.11 | Ordinary |
08:34:47 - 18-Jul-25 |
| Sell* | 1 | $702.11 | Ordinary |
08:34:47 - 18-Jul-25 |
| Sell* | 1 | $702.11 | Ordinary |
08:34:11 - 18-Jul-25 |
| Sell* | 5 | $702.13 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 1 | $701.85 | Ordinary |
08:31:42 - 18-Jul-25 |
| Sell* | 2 | $701.96 | Ordinary |
08:31:42 - 18-Jul-25 |
| Sell* | 2 | $701.96 | Ordinary |
08:31:42 - 18-Jul-25 |
| Sell* | 5 | $701.95 | Ordinary |
08:31:42 - 18-Jul-25 |
| Sell* | 25 | $702.00 | Ordinary |
08:31:41 - 18-Jul-25 |
| Sell* | 2 | $702.00 | Ordinary |
08:31:41 - 18-Jul-25 |
| Sell* | 2 | $702.00 | Ordinary |
08:31:41 - 18-Jul-25 |
| Sell* | 10 | $702.00 | Ordinary |
08:31:41 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
08:31:41 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
08:31:41 - 18-Jul-25 |
| Sell* | 2 | $702.10 | Ordinary |
08:31:41 - 18-Jul-25 |
| Sell* | 1 | $702.10 | Ordinary |
08:31:41 - 18-Jul-25 |
| Sell* | 1 | $702.10 | Ordinary |
08:31:41 - 18-Jul-25 |
| Sell* | 1 | $702.10 | Ordinary |
08:31:41 - 18-Jul-25 |
| Sell* | 1 | $702.10 | Ordinary |
08:31:41 - 18-Jul-25 |
| Sell* | 1 | $702.18 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 5 | $702.27 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 1 | $702.43 | Ordinary |
08:29:59 - 18-Jul-25 |
| Buy* | 45 | $702.50 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 4 | $702.38 | Ordinary |
08:29:07 - 18-Jul-25 |
| Buy* | 4 | $702.38 | Ordinary |
08:29:07 - 18-Jul-25 |
| Sell* | 1 | $702.36 | Ordinary |
08:27:42 - 18-Jul-25 |
| Sell* | 10 | $702.38 | Ordinary |
08:27:42 - 18-Jul-25 |
| Sell* | 16 | $702.44 | Ordinary |
08:27:42 - 18-Jul-25 |
| Buy* | 2 | $702.44 | Ordinary |
08:27:03 - 18-Jul-25 |
| Buy* | 1 | $702.40 | Ordinary |
08:26:40 - 18-Jul-25 |
| Buy* | 2 | $702.34 | Ordinary |
08:26:32 - 18-Jul-25 |
| Sell* | 24 | $702.29 | Ordinary |
08:25:42 - 18-Jul-25 |
| Sell* | 1 | $702.20 | Ordinary |
08:25:32 - 18-Jul-25 |
| Sell* | 20 | $702.27 | Ordinary |
08:25:32 - 18-Jul-25 |
| Sell* | 4 | $702.28 | Ordinary |
08:25:32 - 18-Jul-25 |
| Buy* | 2 | $702.44 | Ordinary |
08:25:07 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
08:24:42 - 18-Jul-25 |
| Buy* | 36 | $702.40 | Ordinary |
08:24:37 - 18-Jul-25 |
| Buy* | 4 | $702.40 | Ordinary |
08:24:33 - 18-Jul-25 |
| Sell* | 12 | $702.28 | Ordinary |
08:24:19 - 18-Jul-25 |
| Sell* | 1 | $702.25 | Ordinary |
08:24:18 - 18-Jul-25 |
| Sell* | 9 | $702.25 | Ordinary |
08:24:18 - 18-Jul-25 |
| Sell* | 1 | $702.25 | Ordinary |
08:24:18 - 18-Jul-25 |
| Sell* | 9 | $702.25 | Ordinary |
08:24:18 - 18-Jul-25 |
| Sell* | 9 | $702.25 | Ordinary |
08:24:18 - 18-Jul-25 |
| Sell* | 1 | $702.25 | Ordinary |
08:24:18 - 18-Jul-25 |
| Sell* | 9 | $702.25 | Ordinary |
08:24:18 - 18-Jul-25 |
| Sell* | 9 | $702.25 | Ordinary |
08:24:18 - 18-Jul-25 |
| Sell* | 1 | $702.25 | Ordinary |
08:24:18 - 18-Jul-25 |
| Sell* | 9 | $702.25 | Ordinary |
08:24:18 - 18-Jul-25 |
| Sell* | 9 | $702.25 | Ordinary |
08:24:18 - 18-Jul-25 |
| Sell* | 1 | $702.25 | Ordinary |
08:24:18 - 18-Jul-25 |
| Sell* | 9 | $702.25 | Ordinary |
08:24:18 - 18-Jul-25 |
| Sell* | 10 | $702.25 | Ordinary |
08:24:18 - 18-Jul-25 |
| Buy* | 7 | $702.38 | Ordinary |
08:24:06 - 18-Jul-25 |
| Buy* | 30 | $702.37 | Ordinary |
08:24:06 - 18-Jul-25 |
| Sell* | 8 | $702.25 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 3 | $702.39 | Ordinary |
08:23:56 - 18-Jul-25 |
| Buy* | 2 | $702.32 | Ordinary |
08:23:56 - 18-Jul-25 |
| Buy* | 1 | $702.20 | Ordinary |
08:22:17 - 18-Jul-25 |
| Sell* | 30 | $702.16 | Ordinary |
08:21:42 - 18-Jul-25 |
| Sell* | 30 | $702.16 | Ordinary |
08:21:42 - 18-Jul-25 |
| Sell* | 30 | $702.18 | Ordinary |
08:21:42 - 18-Jul-25 |
| Buy* | 4 | $702.27 | Ordinary |
08:21:40 - 18-Jul-25 |
| Buy* | 7 | $702.25 | Ordinary |
08:21:40 - 18-Jul-25 |
| Buy* | 10 | $702.25 | Ordinary |
08:21:40 - 18-Jul-25 |
| Buy* | 1 | $702.20 | Ordinary |
08:21:40 - 18-Jul-25 |
| Buy* | 3 | $702.00 | Ordinary |
08:20:40 - 18-Jul-25 |
| Buy* | 88 | $701.96 | Ordinary |
08:20:17 - 18-Jul-25 |
| Buy* | 2 | $701.96 | Ordinary |
08:20:17 - 18-Jul-25 |
| Buy* | 1 | $702.02 | Ordinary |
08:19:42 - 18-Jul-25 |
| Buy* | 8 | $702.02 | Ordinary |
08:19:42 - 18-Jul-25 |
| Buy* | 29 | $701.90 | Ordinary |
08:19:31 - 18-Jul-25 |
| Sell* | 30 | $701.92 | Ordinary |
08:19:31 - 18-Jul-25 |
| Sell* | 30 | $701.92 | Ordinary |
08:19:31 - 18-Jul-25 |
| Sell* | 3 | $701.88 | Ordinary |
08:19:17 - 18-Jul-25 |
| Sell* | 2 | $701.90 | Ordinary |
08:19:17 - 18-Jul-25 |
| Sell* | 2 | $701.92 | Ordinary |
08:19:15 - 18-Jul-25 |
| Sell* | 100 | $701.95 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 6 | $701.96 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 6 | $701.97 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 19 | $701.97 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 1 | $701.99 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 10 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 50 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 2 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 1 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 5 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 3 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 52 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 20 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 48 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 10 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 2 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 3 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 10 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 2 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 10 | $702.00 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 50 | $702.01 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 20 | $702.04 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 1 | $702.05 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 1 | $702.05 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 1 | $702.05 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 99 | $702.05 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 15 | $702.06 | Ordinary |
08:19:14 - 18-Jul-25 |
| Buy* | 30 | $702.30 | Ordinary |
08:18:18 - 18-Jul-25 |
| Buy* | 10 | $702.30 | Ordinary |
08:18:18 - 18-Jul-25 |
| Buy* | 9 | $702.20 | Ordinary |
08:18:13 - 18-Jul-25 |
| Buy* | 2 | $702.18 | Ordinary |
08:18:11 - 18-Jul-25 |
| Sell* | 1 | $702.16 | Ordinary |
08:18:01 - 18-Jul-25 |
| Sell* | 1 | $702.12 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 1 | $702.16 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 10 | $702.46 | Ordinary |
08:16:48 - 18-Jul-25 |
| Buy* | 1 | $702.50 | Ordinary |
08:16:04 - 18-Jul-25 |
| Buy* | 1 | $702.50 | Ordinary |
08:16:04 - 18-Jul-25 |
| Buy* | 1 | $702.50 | Ordinary |
08:16:04 - 18-Jul-25 |
| Buy* | 8 | $702.46 | Ordinary |
08:16:04 - 18-Jul-25 |
| Buy* | 2 | $702.46 | Ordinary |
08:16:04 - 18-Jul-25 |
| Buy* | 10 | $702.44 | Ordinary |
08:16:04 - 18-Jul-25 |
| Sell* | 1 | $702.06 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 7 | $702.17 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 2 | $702.11 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 3 | $702.17 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 3 | $702.18 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 5 | $702.18 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 12 | $702.20 | Ordinary |
08:14:50 - 18-Jul-25 |
| Sell* | 1 | $702.25 | Ordinary |
08:14:50 - 18-Jul-25 |
| Sell* | 18 | $702.26 | Ordinary |
08:14:12 - 18-Jul-25 |
| Sell* | 2 | $702.25 | Ordinary |
08:14:12 - 18-Jul-25 |
| Sell* | 8 | $702.26 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 8 | $702.32 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 1 | $702.37 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 5 | $702.21 | Ordinary |
08:09:31 - 18-Jul-25 |
| Buy* | 1 | $702.33 | Ordinary |
08:09:03 - 18-Jul-25 |
| Sell* | 12 | $702.32 | Ordinary |
08:08:39 - 18-Jul-25 |
| Sell* | 2 | $702.32 | Ordinary |
08:08:39 - 18-Jul-25 |
| Sell* | 1 | $702.32 | Ordinary |
08:07:53 - 18-Jul-25 |
| Buy* | 9 | $702.33 | Ordinary |
08:07:09 - 18-Jul-25 |
| Buy* | 18 | $702.49 | Ordinary |
08:06:28 - 18-Jul-25 |
| Buy* | 18 | $702.41 | Ordinary |
08:06:28 - 18-Jul-25 |
| Buy* | 3 | $702.38 | Ordinary |
08:06:11 - 18-Jul-25 |
| Buy* | 3 | $702.37 | Ordinary |
08:06:11 - 18-Jul-25 |
| Buy* | 2 | $702.37 | Ordinary |
08:06:11 - 18-Jul-25 |
| Buy* | 3 | $702.37 | Ordinary |
08:06:11 - 18-Jul-25 |
| Buy* | 3 | $702.35 | Ordinary |
08:06:11 - 18-Jul-25 |
| Buy* | 9 | $702.20 | Ordinary |
08:06:01 - 18-Jul-25 |
| Buy* | 9 | $702.21 | Ordinary |
08:05:58 - 18-Jul-25 |
| Sell* | 1 | $702.18 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 10 | $702.18 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 2 | $702.20 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 1 | $702.24 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 90 | $702.31 | Ordinary |
08:05:21 - 18-Jul-25 |
| Buy* | 82 | $702.32 | Ordinary |
08:05:21 - 18-Jul-25 |
| Buy* | 8 | $702.32 | Ordinary |
08:05:21 - 18-Jul-25 |
| Sell* | 1 | $702.28 | Ordinary |
08:05:21 - 18-Jul-25 |
| Sell* | 1 | $702.30 | Ordinary |
08:05:21 - 18-Jul-25 |
| Sell* | 20 | $702.30 | Ordinary |
08:05:21 - 18-Jul-25 |
| Sell* | 1 | $702.30 | Ordinary |
08:05:21 - 18-Jul-25 |
| Sell* | 1 | $702.33 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 1 | $702.33 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 1 | $702.33 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 1 | $702.33 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 1 | $702.35 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 3 | $702.35 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 2 | $702.36 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 1 | $702.38 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 3 | $702.40 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 1 | $702.40 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 30 | $702.41 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 1 | $702.41 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 30 | $702.43 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 30 | $702.43 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 5 | $702.48 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 100 | $702.49 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 30 | $702.51 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 48 | $702.50 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 1 | $702.67 | Ordinary |
08:05:06 - 18-Jul-25 |
| Buy* | 1 | $702.94 | Ordinary |
08:04:38 - 18-Jul-25 |
| Buy* | 4 | $702.60 | Ordinary |
08:03:23 - 18-Jul-25 |
| Buy* | 4 | $702.60 | Ordinary |
08:03:23 - 18-Jul-25 |
| Sell* | 2 | $702.50 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 1 | $702.50 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 1 | $702.50 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 1 | $702.50 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 3 | $702.50 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 1 | $702.60 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 1 | $702.60 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 1 | $702.60 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 1 | $702.60 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 1 | $702.60 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 1 | $702.60 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 4 | $702.61 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 1 | $702.60 | Ordinary |
08:02:57 - 18-Jul-25 |
| Sell* | 1 | $702.60 | Ordinary |
08:02:57 - 18-Jul-25 |
| Sell* | 30 | $702.61 | Ordinary |
08:02:57 - 18-Jul-25 |
| Sell* | 10 | $702.61 | Ordinary |
08:02:57 - 18-Jul-25 |
| Sell* | 1 | $702.61 | Ordinary |
08:02:57 - 18-Jul-25 |
| Sell* | 5 | $702.61 | Ordinary |
08:02:57 - 18-Jul-25 |
| Sell* | 2 | $702.61 | Ordinary |
08:02:57 - 18-Jul-25 |
| Sell* | 1 | $702.61 | Ordinary |
08:02:57 - 18-Jul-25 |
| Sell* | 54 | $702.63 | Ordinary |
08:02:57 - 18-Jul-25 |
| Sell* | 45 | $702.65 | Ordinary |
08:02:57 - 18-Jul-25 |
| Sell* | 4 | $702.70 | Ordinary |
08:02:57 - 18-Jul-25 |
| Sell* | 22 | $702.70 | Ordinary |
08:02:57 - 18-Jul-25 |
| Sell* | 20 | $702.75 | Ordinary |
08:02:57 - 18-Jul-25 |
| Sell* | 25 | $702.75 | Ordinary |
08:02:57 - 18-Jul-25 |
| Sell* | 30 | $702.77 | Ordinary |
08:02:57 - 18-Jul-25 |
| Sell* | 30 | $702.79 | Ordinary |
08:02:57 - 18-Jul-25 |
| Buy* | 20 | $702.82 | Ordinary |
08:02:57 - 18-Jul-25 |
| Buy* | 30 | $702.83 | Ordinary |
08:02:57 - 18-Jul-25 |
| Buy* | 2 | $703.00 | Ordinary |
08:02:24 - 18-Jul-25 |
| Buy* | 50 | $703.28 | Ordinary |
08:01:09 - 18-Jul-25 |
| Buy* | 22 | $703.17 | Ordinary |
08:01:09 - 18-Jul-25 |
| Buy* | 30 | $703.14 | Ordinary |
08:01:09 - 18-Jul-25 |
| Buy* | 1 | $703.11 | Ordinary |
08:01:09 - 18-Jul-25 |
| Buy* | 50 | $703.29 | Ordinary |
08:01:09 - 18-Jul-25 |
| Buy* | 20 | $703.04 | Ordinary |
08:01:09 - 18-Jul-25 |
| Buy* | 30 | $702.98 | Ordinary |
08:01:09 - 18-Jul-25 |
| Buy* | 1 | $702.96 | Ordinary |
08:01:09 - 18-Jul-25 |
| Buy* | 1 | $702.96 | Ordinary |
08:01:09 - 18-Jul-25 |
| Buy* | 22 | $702.97 | Ordinary |
08:01:09 - 18-Jul-25 |
| Buy* | 30 | $702.97 | Ordinary |
08:01:09 - 18-Jul-25 |
| Buy* | 9 | $702.85 | Ordinary |
08:01:09 - 18-Jul-25 |
| Buy* | 9 | $702.92 | Ordinary |
08:00:54 - 18-Jul-25 |
| Buy* | 3 | $702.90 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 3 | $702.70 | Ordinary |
07:59:22 - 18-Jul-25 |
| Sell* | 2 | $702.81 | Ordinary |
07:59:22 - 18-Jul-25 |
| Buy* | 5 | $702.74 | Ordinary |
07:58:41 - 18-Jul-25 |
| Buy* | 6 | $702.74 | Ordinary |
07:58:40 - 18-Jul-25 |
| Buy* | 2 | $702.90 | Ordinary |
07:58:08 - 18-Jul-25 |
| Sell* | 2 | $702.76 | Ordinary |
07:56:43 - 18-Jul-25 |
| Sell* | 13 | $702.77 | Ordinary |
07:56:43 - 18-Jul-25 |
| Sell* | 6 | $702.77 | Ordinary |
07:56:43 - 18-Jul-25 |
| Sell* | 10 | $702.83 | Ordinary |
07:56:43 - 18-Jul-25 |
| Buy* | 2 | $702.93 | Ordinary |
07:56:31 - 18-Jul-25 |
| Sell* | 3 | $702.92 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 11 | $702.98 | Ordinary |
07:54:25 - 18-Jul-25 |
| Sell* | 10 | $702.97 | Ordinary |
07:53:55 - 18-Jul-25 |
| Sell* | 15 | $702.91 | Ordinary |
07:53:40 - 18-Jul-25 |
| Sell* | 2 | $702.91 | Ordinary |
07:53:40 - 18-Jul-25 |
| Buy* | 16 | $702.81 | Ordinary |
07:52:45 - 18-Jul-25 |
| Buy* | 8 | $702.81 | Ordinary |
07:52:45 - 18-Jul-25 |
| Buy* | 2 | $702.81 | Ordinary |
07:52:45 - 18-Jul-25 |
| Buy* | 1 | $702.81 | Ordinary |
07:52:45 - 18-Jul-25 |
| Buy* | 4 | $702.99 | Ordinary |
07:52:45 - 18-Jul-25 |
| Buy* | 1 | $702.99 | Ordinary |
07:52:45 - 18-Jul-25 |
| Sell* | 100 | $702.71 | Ordinary |
07:52:44 - 18-Jul-25 |
| Buy* | 68 | $702.69 | Ordinary |
07:52:09 - 18-Jul-25 |
| Buy* | 2 | $702.69 | Ordinary |
07:52:09 - 18-Jul-25 |
| Buy* | 1 | $702.69 | Ordinary |
07:52:09 - 18-Jul-25 |
| Buy* | 2 | $702.69 | Ordinary |
07:52:09 - 18-Jul-25 |
| Buy* | 10 | $702.84 | Ordinary |
07:51:49 - 18-Jul-25 |
| Buy* | 9 | $702.81 | Ordinary |
07:51:40 - 18-Jul-25 |
| Buy* | 37 | $702.82 | Ordinary |
07:51:31 - 18-Jul-25 |
| Buy* | 25 | $702.82 | Ordinary |
07:51:31 - 18-Jul-25 |
| Buy* | 28 | $702.82 | Ordinary |
07:51:31 - 18-Jul-25 |
| Sell* | 10 | $702.80 | Ordinary |
07:51:18 - 18-Jul-25 |
| Sell* | 90 | $702.81 | Ordinary |
07:51:18 - 18-Jul-25 |
| Sell* | 10 | $702.81 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 9 | $702.64 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 50 | $702.66 | Ordinary |
07:51:11 - 18-Jul-25 |
| Buy* | 9 | $702.83 | Ordinary |
07:49:47 - 18-Jul-25 |
| Sell* | 2 | $702.66 | Ordinary |
07:49:29 - 18-Jul-25 |
| Sell* | 30 | $702.68 | Ordinary |
07:49:29 - 18-Jul-25 |
| Sell* | 30 | $702.71 | Ordinary |
07:49:29 - 18-Jul-25 |
| Sell* | 30 | $702.73 | Ordinary |
07:49:29 - 18-Jul-25 |
| Sell* | 2 | $702.65 | Ordinary |
07:49:29 - 18-Jul-25 |
| Sell* | 50 | $702.66 | Ordinary |
07:49:29 - 18-Jul-25 |
| Sell* | 1 | $702.68 | Ordinary |
07:49:29 - 18-Jul-25 |
| Sell* | 5 | $702.75 | Ordinary |
07:49:29 - 18-Jul-25 |
| Sell* | 5 | $702.85 | Ordinary |
07:49:29 - 18-Jul-25 |
| Sell* | 20 | $702.87 | Ordinary |
07:49:29 - 18-Jul-25 |
| Sell* | 40 | $702.90 | Ordinary |
07:49:29 - 18-Jul-25 |
| Sell* | 9 | $703.00 | Ordinary |
07:49:29 - 18-Jul-25 |
| Sell* | 34 | $702.66 | Ordinary |
07:49:29 - 18-Jul-25 |
| Sell* | 3 | $702.75 | Ordinary |
07:49:29 - 18-Jul-25 |
| Sell* | 20 | $702.83 | Ordinary |
07:49:29 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
07:49:11 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
07:47:45 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
07:47:45 - 18-Jul-25 |
| Buy* | 54 | $703.17 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 15 | $703.17 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 21 | $703.17 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 4 | $703.22 | Ordinary |
07:46:58 - 18-Jul-25 |
| Buy* | 4 | $703.22 | Ordinary |
07:46:58 - 18-Jul-25 |
| Buy* | 4 | $703.15 | Ordinary |
07:46:38 - 18-Jul-25 |
| Buy* | 4 | $703.10 | Ordinary |
07:46:27 - 18-Jul-25 |
| Buy* | 1 | $703.10 | Ordinary |
07:46:27 - 18-Jul-25 |
| Sell* | 3 | $703.00 | Ordinary |
07:44:41 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
07:44:26 - 18-Jul-25 |
| Sell* | 7 | $703.02 | Ordinary |
07:44:26 - 18-Jul-25 |
| Sell* | 8 | $703.03 | Ordinary |
07:44:23 - 18-Jul-25 |
| Sell* | 2 | $703.02 | Ordinary |
07:44:02 - 18-Jul-25 |
| Sell* | 1 | $703.02 | Ordinary |
07:43:55 - 18-Jul-25 |
| Sell* | 11 | $703.00 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 8 | $702.96 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 6 | $702.96 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $702.99 | Ordinary |
07:39:24 - 18-Jul-25 |
| Sell* | 9 | $703.06 | Ordinary |
07:39:22 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
07:38:57 - 18-Jul-25 |
| Sell* | 2 | $703.00 | Ordinary |
07:38:32 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
07:38:32 - 18-Jul-25 |
| Sell* | 3 | $703.00 | Ordinary |
07:38:32 - 18-Jul-25 |
| Sell* | 1 | $703.01 | Ordinary |
07:38:32 - 18-Jul-25 |
| Buy* | 1 | $703.17 | Ordinary |
07:38:07 - 18-Jul-25 |
| Buy* | 37 | $703.05 | Ordinary |
07:37:43 - 18-Jul-25 |
| Buy* | 18 | $703.05 | Ordinary |
07:37:43 - 18-Jul-25 |
| Buy* | 37 | $703.05 | Ordinary |
07:37:43 - 18-Jul-25 |
| Unknown* | 10 | $703.06 | Ordinary |
07:35:34 - 18-Jul-25 |
| Buy* | 1 | $703.22 | Ordinary |
07:32:55 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Ordinary |
07:32:03 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Ordinary |
07:32:03 - 18-Jul-25 |
| Buy* | 15 | $702.97 | Ordinary |
07:31:17 - 18-Jul-25 |
| Sell* | 1 | $702.79 | Ordinary |
07:30:57 - 18-Jul-25 |
| Buy* | 1 | $702.85 | Ordinary |
07:30:52 - 18-Jul-25 |
| Buy* | 2 | $702.85 | Ordinary |
07:30:52 - 18-Jul-25 |
| Buy* | 1 | $702.84 | Ordinary |
07:30:49 - 18-Jul-25 |
| Buy* | 9 | $702.81 | Ordinary |
07:30:49 - 18-Jul-25 |
| Sell* | 100 | $702.80 | Ordinary |
07:29:37 - 18-Jul-25 |
| Buy* | 50 | $702.68 | Ordinary |
07:28:04 - 18-Jul-25 |
| Buy* | 30 | $702.72 | Ordinary |
07:28:00 - 18-Jul-25 |
| Buy* | 1 | $702.72 | Ordinary |
07:28:00 - 18-Jul-25 |
| Buy* | 8 | $702.72 | Ordinary |
07:28:00 - 18-Jul-25 |
| Buy* | 69 | $702.79 | Ordinary |
07:26:21 - 18-Jul-25 |
| Buy* | 21 | $702.85 | Ordinary |
07:26:21 - 18-Jul-25 |
| Buy* | 70 | $702.82 | Ordinary |
07:26:10 - 18-Jul-25 |
| Sell* | 20 | $702.82 | Ordinary |
07:26:10 - 18-Jul-25 |
| Sell* | 1 | $702.90 | Ordinary |
07:26:04 - 18-Jul-25 |
| Sell* | 1 | $703.06 | Ordinary |
07:25:15 - 18-Jul-25 |
| Buy* | 2 | $703.00 | Ordinary |
07:24:16 - 18-Jul-25 |
| Buy* | 29 | $702.93 | Ordinary |
07:23:14 - 18-Jul-25 |
| Buy* | 30 | $702.92 | Ordinary |
07:23:14 - 18-Jul-25 |
| Buy* | 41 | $702.91 | Ordinary |
07:23:14 - 18-Jul-25 |
| Buy* | 9 | $702.91 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 4 | $702.73 | Ordinary |
07:22:40 - 18-Jul-25 |
| Sell* | 3 | $702.69 | Ordinary |
07:20:58 - 18-Jul-25 |
| Buy* | 3 | $702.63 | Ordinary |
07:17:37 - 18-Jul-25 |
| Buy* | 35 | $702.94 | Ordinary |
07:17:35 - 18-Jul-25 |
| Buy* | 1 | $702.92 | Ordinary |
07:17:29 - 18-Jul-25 |
| Buy* | 15 | $702.55 | Ordinary |
07:17:07 - 18-Jul-25 |
| Buy* | 2 | $702.55 | Ordinary |
07:17:07 - 18-Jul-25 |
| Buy* | 33 | $702.55 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 1 | $702.64 | Ordinary |
07:16:45 - 18-Jul-25 |
| Buy* | 100 | $702.65 | Ordinary |
07:16:35 - 18-Jul-25 |
| Buy* | 30 | $702.75 | Ordinary |
07:16:31 - 18-Jul-25 |
| Buy* | 20 | $702.72 | Ordinary |
07:16:31 - 18-Jul-25 |
| Sell* | 1 | $702.40 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 1 | $702.40 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 2 | $702.49 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 5 | $702.50 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 1 | $702.59 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 2 | $702.60 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 7 | $702.59 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 10 | $702.85 | Ordinary |
07:14:54 - 18-Jul-25 |
| Buy* | 1 | $702.78 | Ordinary |
07:14:40 - 18-Jul-25 |
| Buy* | 1 | $702.78 | Ordinary |
07:14:40 - 18-Jul-25 |
| Buy* | 1 | $702.71 | Ordinary |
07:14:40 - 18-Jul-25 |
| Sell* | 10 | $702.59 | Ordinary |
07:14:29 - 18-Jul-25 |
| Buy* | 10 | $702.60 | Ordinary |
07:14:29 - 18-Jul-25 |
| Sell* | 7 | $702.60 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 1 | $702.65 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 9 | $702.68 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 1 | $702.68 | Ordinary |
07:14:10 - 18-Jul-25 |
| Sell* | 1 | $702.75 | Ordinary |
07:14:10 - 18-Jul-25 |
| Sell* | 30 | $703.03 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 30 | $702.99 | Ordinary |
07:13:44 - 18-Jul-25 |
| Buy* | 50 | $702.80 | Ordinary |
07:13:18 - 18-Jul-25 |
| Sell* | 1 | $702.68 | Ordinary |
07:13:15 - 18-Jul-25 |
| Sell* | 50 | $702.70 | Ordinary |
07:13:15 - 18-Jul-25 |
| Sell* | 1 | $702.72 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 7 | $702.75 | Ordinary |
07:12:46 - 18-Jul-25 |
| Sell* | 13 | $702.75 | Ordinary |
07:12:46 - 18-Jul-25 |
| Sell* | 137 | $702.75 | Ordinary |
07:12:46 - 18-Jul-25 |
| Sell* | 2 | $702.75 | Ordinary |
07:12:46 - 18-Jul-25 |
| Sell* | 20 | $702.81 | Ordinary |
07:12:46 - 18-Jul-25 |
| Sell* | 1 | $702.82 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 15 | $703.00 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 1 | $703.06 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 5 | $703.08 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 10 | $703.10 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 1 | $703.20 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 1 | $703.21 | Ordinary |
07:12:42 - 18-Jul-25 |
| Buy* | 1 | $703.45 | Ordinary |
07:10:50 - 18-Jul-25 |
| Sell* | 20 | $703.30 | Ordinary |
07:10:39 - 18-Jul-25 |
| Sell* | 5 | $703.30 | Ordinary |
07:10:39 - 18-Jul-25 |
| Sell* | 5 | $703.30 | Ordinary |
07:10:39 - 18-Jul-25 |
| Sell* | 25 | $703.39 | Ordinary |
07:10:39 - 18-Jul-25 |
| Buy* | 5 | $703.31 | Ordinary |
07:10:39 - 18-Jul-25 |
| Sell* | 20 | $703.35 | Ordinary |
07:10:39 - 18-Jul-25 |
| Buy* | 11 | $703.45 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 50 | $703.50 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 10,100 | $703.66 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 470 | $703.66 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 30 | $703.69 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 30 | $703.70 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 1 | $703.78 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
07:10:14 - 18-Jul-25 |
| Buy* | 12 | $703.96 | Ordinary |
07:09:59 - 18-Jul-25 |
| Buy* | 13 | $703.96 | Ordinary |
07:09:59 - 18-Jul-25 |
| Buy* | 4 | $704.00 | Ordinary |
07:09:56 - 18-Jul-25 |
| Buy* | 1 | $703.96 | Ordinary |
07:09:38 - 18-Jul-25 |
| Sell* | 4 | $704.00 | Ordinary |
07:09:21 - 18-Jul-25 |
| Buy* | 1 | $704.00 | Ordinary |
07:09:21 - 18-Jul-25 |
| Buy* | 4 | $704.00 | Ordinary |
07:09:21 - 18-Jul-25 |
| Sell* | 1 | $703.80 | Ordinary |
07:09:06 - 18-Jul-25 |
| Buy* | 10 | $703.91 | Ordinary |
07:08:50 - 18-Jul-25 |
| Sell* | 30 | $703.90 | Ordinary |
07:08:21 - 18-Jul-25 |
| Sell* | 27 | $703.90 | Ordinary |
07:08:21 - 18-Jul-25 |
| Sell* | 3 | $703.90 | Ordinary |
07:08:20 - 18-Jul-25 |
| Sell* | 18 | $703.90 | Ordinary |
07:08:20 - 18-Jul-25 |
| Sell* | 12 | $703.90 | Ordinary |
07:08:20 - 18-Jul-25 |
| Buy* | 5 | $703.88 | Ordinary |
07:06:22 - 18-Jul-25 |
| Sell* | 20 | $703.88 | Ordinary |
07:06:22 - 18-Jul-25 |
| Buy* | 5 | $703.88 | Ordinary |
07:06:20 - 18-Jul-25 |
| Sell* | 20 | $703.88 | Ordinary |
07:06:20 - 18-Jul-25 |
| Buy* | 5 | $703.88 | Ordinary |
07:06:16 - 18-Jul-25 |
| Buy* | 5 | $703.86 | Ordinary |
07:05:58 - 18-Jul-25 |
| Buy* | 5 | $703.88 | Ordinary |
07:05:50 - 18-Jul-25 |
| Buy* | 5 | $703.87 | Ordinary |
07:05:50 - 18-Jul-25 |
| Buy* | 5 | $703.87 | Ordinary |
07:05:50 - 18-Jul-25 |
| Buy* | 5 | $703.88 | Ordinary |
07:05:40 - 18-Jul-25 |
| Sell* | 2 | $703.80 | Ordinary |
07:05:38 - 18-Jul-25 |
| Sell* | 3 | $703.88 | Ordinary |
07:05:38 - 18-Jul-25 |
| Buy* | 5 | $703.88 | Ordinary |
07:05:33 - 18-Jul-25 |
| Buy* | 5 | $703.86 | Ordinary |
07:05:11 - 18-Jul-25 |
| Buy* | 1 | $703.90 | Ordinary |
07:04:52 - 18-Jul-25 |
| Buy* | 1 | $703.90 | Ordinary |
07:04:52 - 18-Jul-25 |
| Sell* | 6 | $703.80 | Ordinary |
07:04:03 - 18-Jul-25 |
| Buy* | 7 | $703.90 | Ordinary |
07:03:41 - 18-Jul-25 |
| Buy* | 22 | $703.90 | Ordinary |
07:03:41 - 18-Jul-25 |
| Buy* | 7 | $703.90 | Ordinary |
07:03:41 - 18-Jul-25 |
| Buy* | 2 | $703.95 | Ordinary |
07:03:01 - 18-Jul-25 |
| Buy* | 12 | $703.90 | Ordinary |
07:02:24 - 18-Jul-25 |
| Buy* | 24 | $703.90 | Ordinary |
07:02:24 - 18-Jul-25 |
| Buy* | 1 | $704.08 | Ordinary |
07:02:00 - 18-Jul-25 |
| Buy* | 50 | $704.05 | Ordinary |
07:01:56 - 18-Jul-25 |
| Buy* | 25 | $704.10 | Ordinary |
07:01:18 - 18-Jul-25 |
| Buy* | 1 | $704.10 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 7 | $704.10 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 17 | $704.10 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 3 | $704.10 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 11 | $704.09 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 1 | $704.08 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 25 | $703.90 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 10 | $704.00 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 1 | $703.98 | Ordinary |
07:00:36 - 18-Jul-25 |
| Buy* | 1 | $704.00 | Ordinary |
07:00:17 - 18-Jul-25 |
| Buy* | 12 | $704.01 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 25 | $703.93 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 30 | $703.81 | Ordinary |
07:00:01 - 18-Jul-25 |
| Sell* | 30 | $703.81 | Ordinary |
07:00:01 - 18-Jul-25 |
| Sell* | 30 | $703.87 | Ordinary |
07:00:01 - 18-Jul-25 |
| Sell* | 30 | $703.91 | Ordinary |
07:00:01 - 18-Jul-25 |
| Sell* | 50 | $703.93 | Ordinary |
07:00:01 - 18-Jul-25 |
| Sell* | 30 | $703.95 | Ordinary |
07:00:01 - 18-Jul-25 |
| Sell* | 9 | $704.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 8 | $704.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $704.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $704.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $704.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $704.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $704.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 29 | $704.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $703.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $703.88 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 26 | $703.69 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $703.69 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $703.69 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $703.69 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $703.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $703.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $703.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $703.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $703.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $703.74 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $703.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 23 | $703.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $703.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $703.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 21 | $703.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $703.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $703.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 131 | $703.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $703.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $703.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $703.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $703.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $703.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $703.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $703.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $703.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 17 | $703.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $703.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $703.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $703.93 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 5 | $703.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $702.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $702.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 23 | $702.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $702.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $702.81 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $702.81 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $702.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $703.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $703.14 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 37 | $703.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 23 | $703.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $703.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 26 | $703.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $703.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $703.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $703.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $703.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $702.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $702.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $702.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $702.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $703.68 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $703.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $703.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $703.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $703.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $703.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $703.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $703.13 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $703.13 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $703.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $703.10 | Ordinary |
06:58:34 - 18-Jul-25 |
| Sell* | 1 | $703.10 | Ordinary |
06:58:34 - 18-Jul-25 |
| Sell* | 1 | $703.10 | Ordinary |
06:58:03 - 18-Jul-25 |
| Sell* | 4 | $703.10 | Ordinary |
06:58:03 - 18-Jul-25 |
| Sell* | 1 | $703.10 | Ordinary |
06:57:59 - 18-Jul-25 |
| Sell* | 5 | $703.09 | Ordinary |
06:56:15 - 18-Jul-25 |
| Sell* | 1 | $703.10 | Ordinary |
06:54:55 - 18-Jul-25 |
| Buy* | 1 | $703.24 | Ordinary |
06:54:16 - 18-Jul-25 |
| Sell* | 1 | $703.14 | Ordinary |
06:53:25 - 18-Jul-25 |
| Sell* | 1 | $703.14 | Ordinary |
06:53:25 - 18-Jul-25 |
| Sell* | 1 | $702.96 | Ordinary |
06:52:21 - 18-Jul-25 |
| Sell* | 1 | $702.99 | Ordinary |
06:52:11 - 18-Jul-25 |
| Buy* | 1 | $703.01 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 2 | $703.00 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 17 | $703.00 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 5 | $703.00 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 1 | $702.98 | Ordinary |
06:51:56 - 18-Jul-25 |
| Buy* | 1 | $702.97 | Ordinary |
06:51:07 - 18-Jul-25 |
| Buy* | 1 | $702.94 | Ordinary |
06:51:02 - 18-Jul-25 |
| Sell* | 7 | $702.93 | Ordinary |
06:50:50 - 18-Jul-25 |
| Sell* | 20 | $702.93 | Ordinary |
06:50:50 - 18-Jul-25 |
| Sell* | 3 | $702.93 | Ordinary |
06:50:50 - 18-Jul-25 |
| Buy* | 20 | $702.92 | Ordinary |
06:50:50 - 18-Jul-25 |
| Sell* | 30 | $702.93 | Ordinary |
06:50:10 - 18-Jul-25 |
| Sell* | 3 | $702.70 | Ordinary |
06:48:43 - 18-Jul-25 |
| Sell* | 4 | $702.67 | Ordinary |
06:46:44 - 18-Jul-25 |
| Sell* | 1 | $702.85 | Ordinary |
06:46:05 - 18-Jul-25 |
| Sell* | 3 | $702.73 | Ordinary |
06:44:27 - 18-Jul-25 |
| Buy* | 2 | $702.78 | Ordinary |
06:43:38 - 18-Jul-25 |
| Buy* | 2 | $702.60 | Ordinary |
06:43:25 - 18-Jul-25 |
| Buy* | 15 | $702.57 | Ordinary |
06:40:02 - 18-Jul-25 |
| Buy* | 1 | $702.57 | Ordinary |
06:39:57 - 18-Jul-25 |
| Buy* | 3 | $702.76 | Ordinary |
06:39:54 - 18-Jul-25 |
| Sell* | 11 | $702.55 | Ordinary |
06:39:23 - 18-Jul-25 |
| Sell* | 10 | $702.55 | Ordinary |
06:39:23 - 18-Jul-25 |
| Sell* | 1 | $702.55 | Ordinary |
06:39:23 - 18-Jul-25 |
| Sell* | 1 | $702.75 | Ordinary |
06:39:12 - 18-Jul-25 |
| Sell* | 1 | $702.58 | Ordinary |
06:38:01 - 18-Jul-25 |
| Sell* | 1 | $702.58 | Ordinary |
06:38:01 - 18-Jul-25 |
| Sell* | 5 | $702.58 | Ordinary |
06:38:00 - 18-Jul-25 |
| Sell* | 20 | $702.58 | Ordinary |
06:37:21 - 18-Jul-25 |
| Sell* | 30 | $702.62 | Ordinary |
06:37:21 - 18-Jul-25 |
| Sell* | 4 | $702.58 | Ordinary |
06:36:48 - 18-Jul-25 |
| Sell* | 1 | $702.40 | Ordinary |
06:36:02 - 18-Jul-25 |
| Buy* | 1 | $702.60 | Ordinary |
06:35:09 - 18-Jul-25 |
| Buy* | 20 | $702.58 | Ordinary |
06:32:55 - 18-Jul-25 |
| Buy* | 14 | $702.55 | Ordinary |
06:32:37 - 18-Jul-25 |
| Buy* | 1 | $702.47 | Ordinary |
06:32:37 - 18-Jul-25 |
| Buy* | 8 | $702.46 | Ordinary |
06:32:37 - 18-Jul-25 |
| Buy* | 30 | $702.46 | Ordinary |
06:32:37 - 18-Jul-25 |
| Buy* | 30 | $702.46 | Ordinary |
06:32:37 - 18-Jul-25 |
| Buy* | 30 | $702.46 | Ordinary |
06:32:37 - 18-Jul-25 |
| Buy* | 1 | $702.46 | Ordinary |
06:32:37 - 18-Jul-25 |
| Buy* | 1 | $702.46 | Ordinary |
06:32:37 - 18-Jul-25 |
| Buy* | 1 | $702.41 | Ordinary |
06:32:37 - 18-Jul-25 |
| Buy* | 20 | $702.39 | Ordinary |
06:32:37 - 18-Jul-25 |
| Buy* | 30 | $702.39 | Ordinary |
06:32:37 - 18-Jul-25 |
| Buy* | 30 | $702.38 | Ordinary |
06:32:37 - 18-Jul-25 |
| Buy* | 20 | $702.36 | Ordinary |
06:32:37 - 18-Jul-25 |
| Sell* | 1 | $702.24 | Ordinary |
06:32:22 - 18-Jul-25 |
| Buy* | 1 | $702.65 | Ordinary |
06:30:02 - 18-Jul-25 |
| Sell* | 5 | $702.46 | Ordinary |
06:29:45 - 18-Jul-25 |
| Buy* | 25 | $702.62 | Ordinary |
06:28:48 - 18-Jul-25 |
| Buy* | 1 | $702.58 | Ordinary |
06:28:42 - 18-Jul-25 |
| Buy* | 1 | $702.55 | Ordinary |
06:28:42 - 18-Jul-25 |
| Buy* | 1 | $702.43 | Ordinary |
06:28:37 - 18-Jul-25 |
| Buy* | 1 | $702.45 | Ordinary |
06:28:11 - 18-Jul-25 |
| Buy* | 2 | $702.45 | Ordinary |
06:28:11 - 18-Jul-25 |
| Sell* | 1 | $702.29 | Ordinary |
06:27:29 - 18-Jul-25 |
| Sell* | 10 | $702.28 | Ordinary |
06:27:25 - 18-Jul-25 |
| Sell* | 25 | $702.28 | Ordinary |
06:27:21 - 18-Jul-25 |
| Sell* | 1 | $702.29 | Ordinary |
06:27:08 - 18-Jul-25 |
| Sell* | 9 | $702.27 | Ordinary |
06:26:07 - 18-Jul-25 |
| Sell* | 30 | $702.27 | Ordinary |
06:26:07 - 18-Jul-25 |
| Sell* | 1 | $702.29 | Ordinary |
06:26:07 - 18-Jul-25 |
| Sell* | 1 | $702.29 | Ordinary |
06:26:07 - 18-Jul-25 |
| Buy* | 1 | $702.49 | Ordinary |
06:26:00 - 18-Jul-25 |
| Buy* | 2 | $702.40 | Ordinary |
06:24:41 - 18-Jul-25 |
| Sell* | 20 | $702.38 | Ordinary |
06:23:56 - 18-Jul-25 |
| Sell* | 1 | $702.43 | Ordinary |
06:23:55 - 18-Jul-25 |
| Sell* | 1 | $702.44 | Ordinary |
06:23:55 - 18-Jul-25 |
| Sell* | 1 | $702.46 | Ordinary |
06:23:55 - 18-Jul-25 |
| Sell* | 1 | $702.48 | Ordinary |
06:23:55 - 18-Jul-25 |
| Sell* | 1 | $702.50 | Ordinary |
06:23:55 - 18-Jul-25 |
| Sell* | 5 | $702.51 | Ordinary |
06:23:55 - 18-Jul-25 |
| Sell* | 2 | $702.51 | Ordinary |
06:23:55 - 18-Jul-25 |
| Sell* | 2 | $702.60 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 1 | $702.60 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 1 | $702.60 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 1 | $702.61 | Ordinary |
06:22:18 - 18-Jul-25 |
| Buy* | 5 | $702.69 | Ordinary |
06:21:59 - 18-Jul-25 |
| Buy* | 9 | $702.81 | Ordinary |
06:20:25 - 18-Jul-25 |
| Sell* | 1 | $702.68 | Ordinary |
06:20:18 - 18-Jul-25 |
| Sell* | 1 | $702.68 | Ordinary |
06:20:18 - 18-Jul-25 |
| Sell* | 1 | $702.69 | Ordinary |
06:20:18 - 18-Jul-25 |
| Sell* | 3 | $702.69 | Ordinary |
06:20:18 - 18-Jul-25 |
| Sell* | 1 | $702.69 | Ordinary |
06:20:18 - 18-Jul-25 |
| Buy* | 1 | $702.69 | Ordinary |
06:19:15 - 18-Jul-25 |
| Sell* | 1 | $702.70 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 1 | $702.78 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 1 | $702.80 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 20 | $702.81 | Ordinary |
06:18:47 - 18-Jul-25 |
| Sell* | 20 | $702.82 | Ordinary |
06:18:39 - 18-Jul-25 |
| Sell* | 3 | $702.82 | Ordinary |
06:18:37 - 18-Jul-25 |
| Buy* | 1 | $702.97 | Ordinary |
06:18:21 - 18-Jul-25 |
| Buy* | 1 | $702.86 | Ordinary |
06:16:49 - 18-Jul-25 |
| Buy* | 10 | $702.86 | Ordinary |
06:16:48 - 18-Jul-25 |
| Sell* | 10 | $702.97 | Ordinary |
06:16:40 - 18-Jul-25 |
| Buy* | 5 | $702.91 | Ordinary |
06:16:24 - 18-Jul-25 |
| Buy* | 5 | $702.96 | Ordinary |
06:15:34 - 18-Jul-25 |
| Buy* | 20 | $702.92 | Ordinary |
06:15:34 - 18-Jul-25 |
| Buy* | 1 | $702.88 | Ordinary |
06:15:34 - 18-Jul-25 |
| Buy* | 2 | $702.98 | Ordinary |
06:13:24 - 18-Jul-25 |
| Buy* | 3 | $702.98 | Ordinary |
06:13:05 - 18-Jul-25 |
| Buy* | 1 | $702.96 | Ordinary |
06:12:12 - 18-Jul-25 |
| Sell* | 1 | $702.88 | Ordinary |
06:10:41 - 18-Jul-25 |
| Sell* | 1 | $702.86 | Ordinary |
06:10:30 - 18-Jul-25 |
| Buy* | 1 | $702.88 | Ordinary |
06:10:06 - 18-Jul-25 |
| Sell* | 2 | $702.88 | Ordinary |
06:09:40 - 18-Jul-25 |
| Buy* | 1 | $702.79 | Ordinary |
06:08:34 - 18-Jul-25 |
| Sell* | 1 | $702.79 | Ordinary |
06:08:22 - 18-Jul-25 |
| Buy* | 8 | $702.84 | Ordinary |
06:07:37 - 18-Jul-25 |
| Buy* | 1 | $702.81 | Ordinary |
06:07:37 - 18-Jul-25 |
| Sell* | 1 | $702.88 | Ordinary |
06:04:05 - 18-Jul-25 |
| Sell* | 1 | $702.86 | Ordinary |
06:03:07 - 18-Jul-25 |
| Sell* | 10 | $702.77 | Ordinary |
06:03:01 - 18-Jul-25 |
| Sell* | 10 | $702.77 | Ordinary |
06:03:01 - 18-Jul-25 |
| Sell* | 1 | $702.80 | Ordinary |
06:03:01 - 18-Jul-25 |
| Sell* | 1 | $702.96 | Ordinary |
06:02:16 - 18-Jul-25 |
| Sell* | 32 | $702.88 | Ordinary |
06:01:53 - 18-Jul-25 |
| Buy* | 2 | $703.00 | Ordinary |
06:01:51 - 18-Jul-25 |
| Buy* | 1 | $703.00 | Ordinary |
06:01:29 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
06:01:03 - 18-Jul-25 |
| Buy* | 6 | $703.31 | Ordinary |
06:00:33 - 18-Jul-25 |
| Sell* | 3 | $702.91 | Ordinary |
05:59:13 - 18-Jul-25 |
| Buy* | 1 | $703.25 | Ordinary |
05:58:26 - 18-Jul-25 |
| Sell* | 1 | $702.91 | Ordinary |
05:58:25 - 18-Jul-25 |
| Sell* | 10 | $703.25 | Ordinary |
05:57:36 - 18-Jul-25 |
| Buy* | 47 | $703.00 | Ordinary |
05:55:51 - 18-Jul-25 |
| Buy* | 2 | $703.00 | Ordinary |
05:55:51 - 18-Jul-25 |
| Buy* | 3 | $703.11 | Ordinary |
05:54:10 - 18-Jul-25 |
| Sell* | 3 | $703.15 | Ordinary |
05:52:59 - 18-Jul-25 |
| Buy* | 1 | $703.31 | Ordinary |
05:52:50 - 18-Jul-25 |
| Sell* | 2 | $703.15 | Ordinary |
05:52:11 - 18-Jul-25 |
| Sell* | 1 | $703.28 | Ordinary |
05:52:09 - 18-Jul-25 |
| Buy* | 1 | $703.28 | Ordinary |
05:52:00 - 18-Jul-25 |
| Buy* | 1 | $703.19 | Ordinary |
05:51:35 - 18-Jul-25 |
| Sell* | 4 | $702.96 | Ordinary |
05:51:24 - 18-Jul-25 |
| Sell* | 2 | $702.94 | Ordinary |
05:50:22 - 18-Jul-25 |
| Sell* | 3 | $702.94 | Ordinary |
05:50:02 - 18-Jul-25 |
| Buy* | 1 | $703.21 | Ordinary |
05:49:37 - 18-Jul-25 |
| Sell* | 1 | $702.88 | Ordinary |
05:49:14 - 18-Jul-25 |
| Sell* | 1 | $702.97 | Ordinary |
05:48:04 - 18-Jul-25 |
| Sell* | 1 | $703.18 | Ordinary |
05:47:51 - 18-Jul-25 |
| Sell* | 1 | $703.28 | Ordinary |
05:47:33 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
05:47:23 - 18-Jul-25 |
| Buy* | 1 | $703.38 | Ordinary |
05:44:55 - 18-Jul-25 |
| Sell* | 4 | $703.02 | Ordinary |
05:44:45 - 18-Jul-25 |
| Sell* | 5 | $702.90 | Ordinary |
05:42:40 - 18-Jul-25 |
| Sell* | 1 | $702.88 | Ordinary |
05:42:08 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
05:41:50 - 18-Jul-25 |
| Sell* | 10 | $703.00 | Ordinary |
05:41:50 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
05:41:50 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
05:41:50 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
05:41:50 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
05:41:50 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
05:41:50 - 18-Jul-25 |
| Sell* | 9 | $703.00 | Ordinary |
05:41:50 - 18-Jul-25 |
| Sell* | 1 | $703.09 | Ordinary |
05:41:50 - 18-Jul-25 |
| Sell* | 3 | $703.14 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 5 | $703.22 | Ordinary |
05:41:06 - 18-Jul-25 |
| Sell* | 2 | $703.23 | Ordinary |
05:41:06 - 18-Jul-25 |
| Sell* | 2 | $703.29 | Ordinary |
05:41:06 - 18-Jul-25 |
| Sell* | 1 | $703.29 | Ordinary |
05:41:06 - 18-Jul-25 |
| Sell* | 1 | $703.29 | Ordinary |
05:40:10 - 18-Jul-25 |
| Buy* | 2 | $703.62 | Ordinary |
05:39:01 - 18-Jul-25 |
| Sell* | 1 | $703.52 | Ordinary |
05:38:45 - 18-Jul-25 |
| Sell* | 1 | $703.53 | Ordinary |
05:38:40 - 18-Jul-25 |
| Buy* | 8 | $703.63 | Ordinary |
05:38:33 - 18-Jul-25 |
| Sell* | 3 | $703.24 | Ordinary |
05:36:53 - 18-Jul-25 |
| Sell* | 1 | $703.30 | Ordinary |
05:35:09 - 18-Jul-25 |
| Sell* | 25 | $703.45 | Ordinary |
05:35:07 - 18-Jul-25 |
| Sell* | 8 | $703.27 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 1 | $703.25 | Ordinary |
05:32:43 - 18-Jul-25 |
| Sell* | 1 | $703.22 | Ordinary |
05:32:05 - 18-Jul-25 |
| Sell* | 1 | $703.34 | Ordinary |
05:32:05 - 18-Jul-25 |
| Sell* | 6 | $703.50 | Ordinary |
05:31:49 - 18-Jul-25 |
| Sell* | 1 | $703.34 | Ordinary |
05:30:19 - 18-Jul-25 |
| Buy* | 2 | $703.24 | Ordinary |
05:29:47 - 18-Jul-25 |
| Sell* | 2 | $703.35 | Ordinary |
05:29:10 - 18-Jul-25 |
| Sell* | 1 | $703.35 | Ordinary |
05:29:10 - 18-Jul-25 |
| Sell* | 1 | $703.57 | Ordinary |
05:28:14 - 18-Jul-25 |
| Sell* | 6 | $703.37 | Ordinary |
05:27:45 - 18-Jul-25 |
| Sell* | 11 | $703.37 | Ordinary |
05:27:45 - 18-Jul-25 |
| Sell* | 13 | $703.38 | Ordinary |
05:27:14 - 18-Jul-25 |
| Sell* | 12 | $703.38 | Ordinary |
05:27:14 - 18-Jul-25 |
| Sell* | 5 | $703.38 | Ordinary |
05:27:13 - 18-Jul-25 |
| Buy* | 1 | $703.27 | Ordinary |
05:26:31 - 18-Jul-25 |
| Sell* | 1 | $703.42 | Ordinary |
05:26:28 - 18-Jul-25 |
| Sell* | 4 | $703.27 | Ordinary |
05:24:52 - 18-Jul-25 |
| Sell* | 1 | $703.36 | Ordinary |
05:23:43 - 18-Jul-25 |
| Buy* | 1 | $703.49 | Ordinary |
05:22:56 - 18-Jul-25 |
| Sell* | 1 | $703.27 | Ordinary |
05:22:11 - 18-Jul-25 |
| Buy* | 1 | $703.49 | Ordinary |
05:20:34 - 18-Jul-25 |
| Buy* | 3 | $703.36 | Ordinary |
05:19:01 - 18-Jul-25 |
| Sell* | 9 | $703.31 | Ordinary |
05:18:38 - 18-Jul-25 |
| Sell* | 21 | $703.31 | Ordinary |
05:18:38 - 18-Jul-25 |
| Sell* | 5 | $703.49 | Ordinary |
05:18:38 - 18-Jul-25 |
| Sell* | 1 | $703.50 | Ordinary |
05:18:38 - 18-Jul-25 |
| Sell* | 2 | $703.50 | Ordinary |
05:18:38 - 18-Jul-25 |
| Buy* | 9 | $703.60 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 2 | $703.60 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 2 | $703.60 | Ordinary |
05:14:32 - 18-Jul-25 |
| Buy* | 1 | $703.60 | Ordinary |
05:14:31 - 18-Jul-25 |
| Sell* | 9 | $703.60 | Ordinary |
05:14:11 - 18-Jul-25 |
| Sell* | 1 | $703.60 | Ordinary |
05:14:11 - 18-Jul-25 |
| Sell* | 1 | $703.60 | Ordinary |
05:14:11 - 18-Jul-25 |
| Buy* | 1 | $703.83 | Ordinary |
05:13:02 - 18-Jul-25 |
| Buy* | 1 | $703.78 | Ordinary |
05:12:37 - 18-Jul-25 |
| Buy* | 1 | $703.78 | Ordinary |
05:12:18 - 18-Jul-25 |
| Buy* | 2 | $703.85 | Ordinary |
05:10:57 - 18-Jul-25 |
| Sell* | 3 | $703.83 | Ordinary |
05:10:53 - 18-Jul-25 |
| Buy* | 1 | $703.94 | Ordinary |
05:09:34 - 18-Jul-25 |
| Buy* | 1 | $703.81 | Ordinary |
05:09:33 - 18-Jul-25 |
| Buy* | 5 | $703.90 | Ordinary |
05:09:32 - 18-Jul-25 |
| Buy* | 30 | $703.80 | Ordinary |
05:09:32 - 18-Jul-25 |
| Buy* | 20 | $703.79 | Ordinary |
05:09:32 - 18-Jul-25 |
| Buy* | 20 | $703.76 | Ordinary |
05:09:32 - 18-Jul-25 |
| Buy* | 20 | $703.80 | Ordinary |
05:09:32 - 18-Jul-25 |
| Buy* | 30 | $703.79 | Ordinary |
05:09:32 - 18-Jul-25 |
| Buy* | 30 | $703.78 | Ordinary |
05:09:32 - 18-Jul-25 |
| Buy* | 20 | $703.74 | Ordinary |
05:09:32 - 18-Jul-25 |
| Buy* | 1 | $703.69 | Ordinary |
05:08:56 - 18-Jul-25 |
| Buy* | 2 | $703.69 | Ordinary |
05:08:56 - 18-Jul-25 |
| Buy* | 2 | $703.69 | Ordinary |
05:08:56 - 18-Jul-25 |
| Buy* | 1 | $703.68 | Ordinary |
05:08:56 - 18-Jul-25 |
| Buy* | 1 | $703.65 | Ordinary |
05:08:56 - 18-Jul-25 |
| Sell* | 10 | $703.60 | Ordinary |
05:07:35 - 18-Jul-25 |
| Buy* | 5 | $703.63 | Ordinary |
05:06:54 - 18-Jul-25 |
| Buy* | 10 | $703.53 | Ordinary |
05:06:39 - 18-Jul-25 |
| Buy* | 1 | $703.69 | Ordinary |
05:05:34 - 18-Jul-25 |
| Sell* | 9 | $703.56 | Ordinary |
05:03:01 - 18-Jul-25 |
| Buy* | 5 | $703.62 | Ordinary |
05:02:04 - 18-Jul-25 |
| Buy* | 1 | $703.57 | Ordinary |
05:01:00 - 18-Jul-25 |
| Buy* | 3 | $703.77 | Ordinary |
04:59:14 - 18-Jul-25 |
| Buy* | 25 | $703.73 | Ordinary |
04:59:05 - 18-Jul-25 |
| Buy* | 1 | $703.71 | Ordinary |
04:58:48 - 18-Jul-25 |
| Sell* | 5 | $703.44 | Ordinary |
04:58:34 - 18-Jul-25 |
| Sell* | 5 | $703.46 | Ordinary |
04:58:34 - 18-Jul-25 |
| Sell* | 16 | $703.47 | Ordinary |
04:58:34 - 18-Jul-25 |
| Sell* | 10 | $703.50 | Ordinary |
04:58:34 - 18-Jul-25 |
| Buy* | 1 | $703.71 | Ordinary |
04:57:17 - 18-Jul-25 |
| Sell* | 25 | $703.67 | Ordinary |
04:55:02 - 18-Jul-25 |
| Buy* | 1 | $703.86 | Ordinary |
04:54:58 - 18-Jul-25 |
| Sell* | 1 | $703.77 | Ordinary |
04:54:47 - 18-Jul-25 |
| Sell* | 1 | $703.77 | Ordinary |
04:54:37 - 18-Jul-25 |
| Sell* | 1 | $703.86 | Ordinary |
04:53:03 - 18-Jul-25 |
| Sell* | 4 | $703.47 | Ordinary |
04:52:28 - 18-Jul-25 |
| Sell* | 2 | $703.50 | Ordinary |
04:52:07 - 18-Jul-25 |
| Sell* | 1 | $703.50 | Ordinary |
04:52:07 - 18-Jul-25 |
| Sell* | 1 | $703.50 | Ordinary |
04:51:39 - 18-Jul-25 |
| Buy* | 3 | $703.44 | Ordinary |
04:51:11 - 18-Jul-25 |
| Sell* | 2 | $703.48 | Ordinary |
04:49:19 - 18-Jul-25 |
| Buy* | 1 | $703.44 | Ordinary |
04:48:57 - 18-Jul-25 |
| Sell* | 1 | $703.64 | Ordinary |
04:48:36 - 18-Jul-25 |
| Sell* | 1 | $703.46 | Ordinary |
04:46:29 - 18-Jul-25 |
| Buy* | 5 | $703.57 | Ordinary |
04:46:21 - 18-Jul-25 |
| Buy* | 3 | $703.31 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 1 | $703.25 | Ordinary |
04:44:50 - 18-Jul-25 |
| Sell* | 1 | $703.28 | Ordinary |
04:43:51 - 18-Jul-25 |
| Buy* | 5 | $703.27 | Ordinary |
04:43:34 - 18-Jul-25 |
| Buy* | 1 | $703.26 | Ordinary |
04:43:34 - 18-Jul-25 |
| Unknown* | 1 | $703.29 | Ordinary |
04:42:15 - 18-Jul-25 |
| Sell* | 8 | $703.28 | Ordinary |
04:42:02 - 18-Jul-25 |
| Sell* | 22 | $703.17 | Ordinary |
04:40:46 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 1 | $703.06 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 20 | $703.10 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 5 | $703.06 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 1 | $703.13 | Ordinary |
04:40:26 - 18-Jul-25 |
| Buy* | 1 | $703.17 | Ordinary |
04:39:42 - 18-Jul-25 |
| Sell* | 3 | $703.15 | Ordinary |
04:39:11 - 18-Jul-25 |
| Sell* | 1 | $703.11 | Ordinary |
04:39:11 - 18-Jul-25 |
| Sell* | 20 | $703.17 | Ordinary |
04:39:11 - 18-Jul-25 |
| Sell* | 1 | $703.31 | Ordinary |
04:38:15 - 18-Jul-25 |
| Sell* | 1 | $703.36 | Ordinary |
04:38:15 - 18-Jul-25 |
| Sell* | 3 | $703.40 | Ordinary |
04:38:15 - 18-Jul-25 |
| Sell* | 5 | $703.41 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 1 | $703.67 | Ordinary |
04:37:15 - 18-Jul-25 |
| Sell* | 1 | $703.50 | Ordinary |
04:36:45 - 18-Jul-25 |
| Sell* | 2 | $703.50 | Ordinary |
04:36:28 - 18-Jul-25 |
| Sell* | 1 | $703.50 | Ordinary |
04:36:28 - 18-Jul-25 |
| Buy* | 12 | $703.60 | Ordinary |
04:31:57 - 18-Jul-25 |
| Buy* | 5 | $703.68 | Ordinary |
04:31:55 - 18-Jul-25 |
| Buy* | 4 | $703.68 | Ordinary |
04:31:42 - 18-Jul-25 |
| Sell* | 25 | $703.52 | Ordinary |
04:31:09 - 18-Jul-25 |
| Buy* | 3 | $704.01 | Ordinary |
04:29:59 - 18-Jul-25 |
| Buy* | 5 | $704.00 | Ordinary |
04:29:01 - 18-Jul-25 |
| Buy* | 18 | $703.89 | Ordinary |
04:29:00 - 18-Jul-25 |
| Sell* | 3 | $703.89 | Ordinary |
04:29:00 - 18-Jul-25 |
| Buy* | 16 | $704.09 | Ordinary |
04:28:20 - 18-Jul-25 |
| Buy* | 7 | $704.05 | Ordinary |
04:28:20 - 18-Jul-25 |
| Buy* | 1 | $704.00 | Ordinary |
04:25:10 - 18-Jul-25 |
| Buy* | 20 | $703.89 | Ordinary |
04:25:10 - 18-Jul-25 |
| Buy* | 1 | $703.86 | Ordinary |
04:25:10 - 18-Jul-25 |
| Buy* | 1 | $703.86 | Ordinary |
04:25:10 - 18-Jul-25 |
| Buy* | 30 | $703.85 | Ordinary |
04:25:10 - 18-Jul-25 |
| Sell* | 1 | $703.59 | Ordinary |
04:23:57 - 18-Jul-25 |
| Buy* | 15 | $703.88 | Ordinary |
04:23:26 - 18-Jul-25 |
| Sell* | 2 | $703.70 | Ordinary |
04:22:26 - 18-Jul-25 |
| Buy* | 2 | $703.99 | Ordinary |
04:22:20 - 18-Jul-25 |
| Buy* | 1 | $703.99 | Ordinary |
04:21:38 - 18-Jul-25 |
| Buy* | 1 | $703.95 | Ordinary |
04:21:38 - 18-Jul-25 |
| Buy* | 14 | $703.87 | Ordinary |
04:19:24 - 18-Jul-25 |
| Buy* | 2 | $703.87 | Ordinary |
04:19:24 - 18-Jul-25 |
| Buy* | 48 | $703.85 | Ordinary |
04:19:24 - 18-Jul-25 |
| Sell* | 1 | $703.54 | Ordinary |
04:19:19 - 18-Jul-25 |
| Sell* | 1 | $703.50 | Ordinary |
04:18:15 - 18-Jul-25 |
| Sell* | 10 | $703.41 | Ordinary |
04:17:09 - 18-Jul-25 |
| Sell* | 1 | $703.31 | Ordinary |
04:15:08 - 18-Jul-25 |
| Sell* | 1 | $703.31 | Ordinary |
04:14:31 - 18-Jul-25 |
| Buy* | 26 | $703.45 | Ordinary |
04:13:24 - 18-Jul-25 |
| Sell* | 3 | $703.50 | Ordinary |
04:12:17 - 18-Jul-25 |
| Sell* | 25 | $703.23 | Ordinary |
04:11:29 - 18-Jul-25 |
| Sell* | 5 | $703.48 | Ordinary |
04:11:24 - 18-Jul-25 |
| Sell* | 25 | $703.48 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 2 | $703.48 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 20 | $703.44 | Ordinary |
04:11:24 - 18-Jul-25 |
| Sell* | 25 | $703.17 | Ordinary |
04:11:18 - 18-Jul-25 |
| Sell* | 1 | $702.99 | Ordinary |
04:11:00 - 18-Jul-25 |
| Sell* | 10 | $702.82 | Ordinary |
04:10:07 - 18-Jul-25 |
| Buy* | 6 | $702.77 | Ordinary |
04:09:37 - 18-Jul-25 |
| Sell* | 10 | $702.82 | Ordinary |
04:09:37 - 18-Jul-25 |
| Buy* | 1 | $702.80 | Ordinary |
04:09:26 - 18-Jul-25 |
| Sell* | 1 | $702.79 | Ordinary |
04:09:17 - 18-Jul-25 |
| Sell* | 5 | $702.79 | Ordinary |
04:09:00 - 18-Jul-25 |
| Sell* | 1 | $703.02 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 1 | $702.93 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 2 | $703.02 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 3 | $703.05 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 3 | $703.08 | Ordinary |
04:08:48 - 18-Jul-25 |
| Buy* | 7 | $703.14 | Ordinary |
04:08:48 - 18-Jul-25 |
| Buy* | 2 | $703.14 | Ordinary |
04:08:48 - 18-Jul-25 |
| Buy* | 3 | $703.11 | Ordinary |
04:08:48 - 18-Jul-25 |
| Buy* | 10 | $703.14 | Ordinary |
04:08:39 - 18-Jul-25 |
| Sell* | 1 | $703.14 | Ordinary |
04:08:36 - 18-Jul-25 |
| Buy* | 85 | $703.00 | Ordinary |
04:07:53 - 18-Jul-25 |
| Buy* | 13 | $703.00 | Ordinary |
04:07:53 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 4 | $703.00 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 5 | $703.00 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 1 | $703.02 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 1 | $703.03 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 1 | $703.05 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 1 | $703.10 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 32 | $703.11 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 1 | $703.12 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 1 | $703.28 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 71 | $703.20 | Ordinary |
04:06:21 - 18-Jul-25 |
| Buy* | 27 | $703.20 | Ordinary |
04:06:21 - 18-Jul-25 |
| Buy* | 2 | $703.20 | Ordinary |
04:06:21 - 18-Jul-25 |
| Buy* | 2 | $703.22 | Ordinary |
04:06:11 - 18-Jul-25 |
| Buy* | 3 | $703.15 | Ordinary |
04:06:04 - 18-Jul-25 |
| Buy* | 5 | $703.15 | Ordinary |
04:06:00 - 18-Jul-25 |
| Sell* | 1 | $703.15 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 8 | $703.19 | Ordinary |
04:05:40 - 18-Jul-25 |
| Sell* | 2 | $703.22 | Ordinary |
04:05:40 - 18-Jul-25 |
| Sell* | 2 | $703.22 | Ordinary |
04:05:40 - 18-Jul-25 |
| Sell* | 1 | $703.25 | Ordinary |
04:05:40 - 18-Jul-25 |
| Buy* | 3 | $703.26 | Ordinary |
04:05:04 - 18-Jul-25 |
| Buy* | 1 | $703.23 | Ordinary |
04:04:10 - 18-Jul-25 |
| Sell* | 5 | $703.51 | Ordinary |
04:03:54 - 18-Jul-25 |
| Sell* | 25 | $703.50 | Ordinary |
04:02:28 - 18-Jul-25 |
| Sell* | 10 | $703.41 | Ordinary |
04:02:19 - 18-Jul-25 |
| Sell* | 2 | $703.16 | Ordinary |
04:02:14 - 18-Jul-25 |
| Sell* | 30 | $703.19 | Ordinary |
04:02:14 - 18-Jul-25 |
| Sell* | 1 | $703.49 | Ordinary |
04:02:06 - 18-Jul-25 |
| Sell* | 4 | $703.37 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 20 | $703.38 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 30 | $703.84 | Ordinary |
04:01:55 - 18-Jul-25 |
| Buy* | 1 | $703.45 | Ordinary |
04:01:55 - 18-Jul-25 |
| Buy* | 1 | $703.41 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 6 | $703.16 | Ordinary |
04:01:50 - 18-Jul-25 |
| Sell* | 8 | $703.16 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 1 | $704.00 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 1 | $703.84 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 1 | $703.81 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 10 | $703.03 | Ordinary |
04:00:17 - 18-Jul-25 |
| Sell* | 1 | $703.05 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 1 | $703.81 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 25 | $703.81 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 1 | $703.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $703.05 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $703.12 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $703.27 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 15 | $703.73 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $703.83 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 25 | $703.83 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $704.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 30 | $702.45 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $702.80 | Ordinary |
04:00:00 - 18-Jul-25 |