| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $578.99 | Ordinary |
17:04:19 - 01-Apr-26 |
| Sell* | 2 | $579.00 | Ordinary |
17:04:19 - 01-Apr-26 |
| Sell* | 3 | $578.97 | Ordinary |
17:04:19 - 01-Apr-26 |
| Sell* | 7 | $578.98 | Ordinary |
17:04:19 - 01-Apr-26 |
| Buy* | 6 | $579.07 | Ordinary |
17:04:17 - 01-Apr-26 |
| Sell* | 1 | $579.06 | Ordinary |
17:04:02 - 01-Apr-26 |
| Sell* | 1 | $579.05 | Ordinary |
17:02:52 - 01-Apr-26 |
| Sell* | 13 | $579.12 | Ordinary |
17:02:19 - 01-Apr-26 |
| Sell* | 4 | $579.12 | Ordinary |
17:02:01 - 01-Apr-26 |
| Buy* | 20 | $579.45 | Ordinary |
16:59:40 - 01-Apr-26 |
| Sell* | 7 | $579.14 | Ordinary |
16:59:36 - 01-Apr-26 |
| Sell* | 7 | $579.13 | Ordinary |
16:59:28 - 01-Apr-26 |
| Sell* | 40 | $579.06 | Ordinary |
16:59:13 - 01-Apr-26 |
| Sell* | 105 | $579.06 | Ordinary |
16:59:13 - 01-Apr-26 |
| Sell* | 4 | $579.06 | Ordinary |
16:58:54 - 01-Apr-26 |
| Sell* | 7 | $579.07 | Ordinary |
16:58:54 - 01-Apr-26 |
| Sell* | 7 | $579.15 | Ordinary |
16:58:54 - 01-Apr-26 |
| Sell* | 7 | $579.07 | Ordinary |
16:58:54 - 01-Apr-26 |
| Sell* | 7 | $579.13 | Ordinary |
16:58:54 - 01-Apr-26 |
| Sell* | 7 | $579.15 | Ordinary |
16:58:31 - 01-Apr-26 |
| Sell* | 3 | $579.09 | Ordinary |
16:58:31 - 01-Apr-26 |
| Sell* | 7 | $579.09 | Ordinary |
16:58:31 - 01-Apr-26 |
| Sell* | 42 | $579.06 | Ordinary |
16:58:31 - 01-Apr-26 |
| Sell* | 7 | $579.06 | Ordinary |
16:58:31 - 01-Apr-26 |
| Sell* | 7 | $579.08 | Ordinary |
16:58:31 - 01-Apr-26 |
| Sell* | 7 | $579.09 | Ordinary |
16:58:31 - 01-Apr-26 |
| Sell* | 7 | $579.11 | Ordinary |
16:58:31 - 01-Apr-26 |
| Sell* | 7 | $579.12 | Ordinary |
16:58:31 - 01-Apr-26 |
| Sell* | 7 | $579.13 | Ordinary |
16:58:31 - 01-Apr-26 |
| Sell* | 7 | $579.08 | Ordinary |
16:58:31 - 01-Apr-26 |
| Sell* | 7 | $579.10 | Ordinary |
16:58:31 - 01-Apr-26 |
| Sell* | 7 | $579.10 | Ordinary |
16:58:31 - 01-Apr-26 |
| Sell* | 7 | $579.11 | Ordinary |
16:58:31 - 01-Apr-26 |
| Sell* | 7 | $579.12 | Ordinary |
16:58:31 - 01-Apr-26 |
| Sell* | 7 | $579.14 | Ordinary |
16:58:31 - 01-Apr-26 |
| Sell* | 7 | $579.25 | Ordinary |
16:57:34 - 01-Apr-26 |
| Sell* | 9 | $579.28 | Ordinary |
16:57:20 - 01-Apr-26 |
| Sell* | 1 | $579.28 | Ordinary |
16:57:16 - 01-Apr-26 |
| Sell* | 10 | $579.40 | Ordinary |
16:55:29 - 01-Apr-26 |
| Sell* | 7 | $579.40 | Ordinary |
16:53:05 - 01-Apr-26 |
| Sell* | 6 | $579.40 | Ordinary |
16:53:05 - 01-Apr-26 |
| Sell* | 5 | $579.40 | Ordinary |
16:53:05 - 01-Apr-26 |
| Sell* | 7 | $579.42 | Ordinary |
16:53:05 - 01-Apr-26 |
| Sell* | 7 | $579.42 | Ordinary |
16:53:05 - 01-Apr-26 |
| Sell* | 4 | $579.42 | Ordinary |
16:53:05 - 01-Apr-26 |
| Buy* | 2 | $579.40 | Ordinary |
16:52:12 - 01-Apr-26 |
| Sell* | 12 | $579.28 | Ordinary |
16:51:46 - 01-Apr-26 |
| Sell* | 8 | $579.27 | Ordinary |
16:51:44 - 01-Apr-26 |
| Buy* | 7 | $579.40 | Ordinary |
16:50:29 - 01-Apr-26 |
| Buy* | 1 | $579.36 | Ordinary |
16:50:29 - 01-Apr-26 |
| Sell* | 10 | $578.65 | Ordinary |
16:46:38 - 01-Apr-26 |
| Sell* | 7 | $578.66 | Ordinary |
16:46:38 - 01-Apr-26 |
| Sell* | 7 | $578.67 | Ordinary |
16:46:38 - 01-Apr-26 |
| Sell* | 7 | $578.62 | Ordinary |
16:44:30 - 01-Apr-26 |
| Sell* | 10 | $578.61 | Ordinary |
16:44:30 - 01-Apr-26 |
| Sell* | 3 | $578.63 | Ordinary |
16:44:30 - 01-Apr-26 |
| Sell* | 7 | $578.63 | Ordinary |
16:44:30 - 01-Apr-26 |
| Buy* | 20 | $578.58 | Ordinary |
16:44:21 - 01-Apr-26 |
| Buy* | 2 | $578.56 | Ordinary |
16:44:21 - 01-Apr-26 |
| Buy* | 2 | $578.49 | Ordinary |
16:43:26 - 01-Apr-26 |
| Unknown* | 7 | $578.47 | Ordinary |
16:43:26 - 01-Apr-26 |
| Sell* | 5 | $578.44 | Ordinary |
16:43:07 - 01-Apr-26 |
| Sell* | 34 | $578.45 | Ordinary |
16:43:07 - 01-Apr-26 |
| Sell* | 5 | $578.45 | Ordinary |
16:43:04 - 01-Apr-26 |
| Sell* | 77 | $578.50 | Ordinary |
16:42:38 - 01-Apr-26 |
| Sell* | 30 | $578.45 | Ordinary |
16:42:35 - 01-Apr-26 |
| Sell* | 6 | $578.45 | Ordinary |
16:42:26 - 01-Apr-26 |
| Sell* | 42 | $578.50 | Ordinary |
16:42:19 - 01-Apr-26 |
| Sell* | 7 | $578.50 | Ordinary |
16:42:19 - 01-Apr-26 |
| Sell* | 7 | $578.49 | Ordinary |
16:42:19 - 01-Apr-26 |
| Sell* | 7 | $578.49 | Ordinary |
16:42:19 - 01-Apr-26 |
| Sell* | 7 | $578.48 | Ordinary |
16:42:19 - 01-Apr-26 |
| Sell* | 7 | $578.46 | Ordinary |
16:42:19 - 01-Apr-26 |
| Sell* | 2 | $578.45 | Ordinary |
16:42:11 - 01-Apr-26 |
| Sell* | 4 | $578.55 | Ordinary |
16:41:32 - 01-Apr-26 |
| Sell* | 190 | $578.55 | Ordinary |
16:41:32 - 01-Apr-26 |
| Sell* | 40 | $578.60 | Ordinary |
16:41:28 - 01-Apr-26 |
| Sell* | 46 | $578.65 | Ordinary |
16:41:17 - 01-Apr-26 |
| Sell* | 10 | $578.65 | Ordinary |
16:41:17 - 01-Apr-26 |
| Sell* | 7 | $578.65 | Ordinary |
16:41:17 - 01-Apr-26 |
| Sell* | 10 | $578.63 | Ordinary |
16:41:17 - 01-Apr-26 |
| Sell* | 7 | $578.63 | Ordinary |
16:41:17 - 01-Apr-26 |
| Buy* | 16 | $578.66 | Ordinary |
16:41:17 - 01-Apr-26 |
| Buy* | 33 | $578.64 | Ordinary |
16:41:17 - 01-Apr-26 |
| Buy* | 7 | $578.64 | Ordinary |
16:41:17 - 01-Apr-26 |
| Unknown* | 70 | $578.63 | Ordinary |
16:41:17 - 01-Apr-26 |
| Unknown* | 10 | $578.63 | Ordinary |
16:41:17 - 01-Apr-26 |
| Sell* | 6 | $578.55 | Ordinary |
16:40:26 - 01-Apr-26 |
| Buy* | 1 | $578.66 | Ordinary |
16:39:44 - 01-Apr-26 |
| Sell* | 2 | $578.56 | Ordinary |
16:38:22 - 01-Apr-26 |
| Sell* | 1 | $578.56 | Ordinary |
16:38:22 - 01-Apr-26 |
| Buy* | 1 | $578.70 | Ordinary |
16:36:59 - 01-Apr-26 |
| Buy* | 48 | $578.70 | Ordinary |
16:36:51 - 01-Apr-26 |
| Buy* | 45 | $578.70 | Ordinary |
16:36:51 - 01-Apr-26 |
| Unknown* | 20 | $578.60 | Ordinary |
16:36:49 - 01-Apr-26 |
| Unknown* | 35 | $578.60 | Ordinary |
16:36:49 - 01-Apr-26 |
| Buy* | 80 | $578.60 | Ordinary |
16:36:49 - 01-Apr-26 |
| Buy* | 100 | $578.55 | Ordinary |
16:36:20 - 01-Apr-26 |
| Buy* | 25 | $578.60 | Ordinary |
16:35:42 - 01-Apr-26 |
| Buy* | 8 | $578.60 | Ordinary |
16:35:42 - 01-Apr-26 |
| Buy* | 28 | $578.60 | Ordinary |
16:35:42 - 01-Apr-26 |
| Buy* | 28 | $578.60 | Ordinary |
16:35:42 - 01-Apr-26 |
| Buy* | 38 | $578.60 | Ordinary |
16:35:42 - 01-Apr-26 |
| Buy* | 7 | $578.60 | Ordinary |
16:35:42 - 01-Apr-26 |
| Buy* | 10 | $578.60 | Ordinary |
16:35:42 - 01-Apr-26 |
| Buy* | 7 | $578.59 | Ordinary |
16:35:34 - 01-Apr-26 |
| Buy* | 7 | $578.59 | Ordinary |
16:35:34 - 01-Apr-26 |
| Buy* | 7 | $578.59 | Ordinary |
16:35:34 - 01-Apr-26 |
| Buy* | 7 | $578.59 | Ordinary |
16:35:34 - 01-Apr-26 |
| Buy* | 5 | $578.59 | Ordinary |
16:35:18 - 01-Apr-26 |
| Buy* | 25 | $578.59 | Ordinary |
16:35:16 - 01-Apr-26 |
| Buy* | 7 | $578.60 | Ordinary |
16:35:12 - 01-Apr-26 |
| Buy* | 18 | $578.59 | Ordinary |
16:35:12 - 01-Apr-26 |
| Buy* | 5 | $578.59 | Ordinary |
16:35:09 - 01-Apr-26 |
| Buy* | 10 | $578.59 | Ordinary |
16:35:09 - 01-Apr-26 |
| Sell* | 7 | $578.55 | Ordinary |
16:35:02 - 01-Apr-26 |
| Sell* | 1 | $578.55 | Ordinary |
16:35:01 - 01-Apr-26 |
| Buy* | 13 | $578.59 | Ordinary |
16:35:00 - 01-Apr-26 |
| Buy* | 7 | $578.58 | Ordinary |
16:35:00 - 01-Apr-26 |
| Sell* | 22 | $578.55 | Ordinary |
16:34:58 - 01-Apr-26 |
| Sell* | 25 | $578.55 | Ordinary |
16:34:36 - 01-Apr-26 |
| Buy* | 14 | $578.59 | Ordinary |
16:34:20 - 01-Apr-26 |
| Buy* | 50 | $578.59 | Ordinary |
16:34:17 - 01-Apr-26 |
| Buy* | 80 | $578.60 | Ordinary |
16:34:16 - 01-Apr-26 |
| Buy* | 6 | $578.59 | Ordinary |
16:34:16 - 01-Apr-26 |
| Buy* | 22 | $578.59 | Ordinary |
16:34:02 - 01-Apr-26 |
| Buy* | 11 | $578.59 | Ordinary |
16:34:02 - 01-Apr-26 |
| Buy* | 61 | $578.59 | Ordinary |
16:33:51 - 01-Apr-26 |
| Buy* | 10 | $578.60 | Ordinary |
16:33:04 - 01-Apr-26 |
| Buy* | 70 | $578.60 | Ordinary |
16:33:04 - 01-Apr-26 |
| Buy* | 10 | $578.59 | Ordinary |
16:33:04 - 01-Apr-26 |
| Buy* | 10 | $578.59 | Ordinary |
16:33:04 - 01-Apr-26 |
| Buy* | 80 | $578.59 | Ordinary |
16:33:04 - 01-Apr-26 |
| Sell* | 2 | $578.50 | Ordinary |
16:32:17 - 01-Apr-26 |
| Sell* | 3 | $578.59 | Ordinary |
16:32:06 - 01-Apr-26 |
| Sell* | 7 | $578.58 | Ordinary |
16:32:06 - 01-Apr-26 |
| Sell* | 2 | $578.42 | Ordinary |
16:31:48 - 01-Apr-26 |
| Sell* | 25 | $578.41 | Ordinary |
16:31:48 - 01-Apr-26 |
| Sell* | 100 | $578.42 | Ordinary |
16:31:48 - 01-Apr-26 |
| Buy* | 2 | $578.73 | Ordinary |
16:30:48 - 01-Apr-26 |
| Sell* | 3 | $578.53 | Ordinary |
16:27:29 - 01-Apr-26 |
| Sell* | 8 | $578.50 | Ordinary |
16:26:25 - 01-Apr-26 |
| Sell* | 2 | $578.64 | Ordinary |
16:26:08 - 01-Apr-26 |
| Sell* | 100 | $578.70 | Ordinary |
16:26:02 - 01-Apr-26 |
| Sell* | 62 | $578.73 | Ordinary |
16:26:01 - 01-Apr-26 |
| Sell* | 1 | $578.73 | Ordinary |
16:25:43 - 01-Apr-26 |
| Sell* | 3 | $578.73 | Ordinary |
16:25:25 - 01-Apr-26 |
| Sell* | 17 | $578.74 | Ordinary |
16:25:25 - 01-Apr-26 |
| Sell* | 66 | $578.74 | Ordinary |
16:25:25 - 01-Apr-26 |
| Sell* | 7 | $578.82 | Ordinary |
16:25:15 - 01-Apr-26 |
| Sell* | 7 | $578.86 | Ordinary |
16:25:15 - 01-Apr-26 |
| Buy* | 1 | $579.00 | Ordinary |
16:24:44 - 01-Apr-26 |
| Sell* | 1 | $579.00 | Ordinary |
16:24:26 - 01-Apr-26 |
| Sell* | 20 | $579.00 | Ordinary |
16:24:26 - 01-Apr-26 |
| Sell* | 1 | $579.10 | Ordinary |
16:23:26 - 01-Apr-26 |
| Sell* | 32 | $579.15 | Ordinary |
16:23:26 - 01-Apr-26 |
| Sell* | 8 | $579.15 | Ordinary |
16:23:23 - 01-Apr-26 |
| Sell* | 7 | $579.16 | Ordinary |
16:23:23 - 01-Apr-26 |
| Sell* | 1 | $579.16 | Ordinary |
16:23:11 - 01-Apr-26 |
| Sell* | 4 | $579.42 | Ordinary |
16:20:51 - 01-Apr-26 |
| Sell* | 2 | $579.30 | Ordinary |
16:20:50 - 01-Apr-26 |
| Sell* | 1 | $579.35 | Ordinary |
16:20:21 - 01-Apr-26 |
| Buy* | 40 | $579.41 | Ordinary |
16:20:07 - 01-Apr-26 |
| Sell* | 9 | $579.60 | Ordinary |
16:19:51 - 01-Apr-26 |
| Buy* | 7 | $579.47 | Ordinary |
16:19:27 - 01-Apr-26 |
| Buy* | 10 | $579.40 | Ordinary |
16:18:30 - 01-Apr-26 |
| Buy* | 1 | $579.40 | Ordinary |
16:18:24 - 01-Apr-26 |
| Buy* | 7 | $579.23 | Ordinary |
16:17:03 - 01-Apr-26 |
| Buy* | 32 | $579.23 | Ordinary |
16:17:03 - 01-Apr-26 |
| Buy* | 7 | $579.22 | Ordinary |
16:17:03 - 01-Apr-26 |
| Buy* | 6 | $579.23 | Ordinary |
16:17:03 - 01-Apr-26 |
| Buy* | 10 | $579.23 | Ordinary |
16:17:03 - 01-Apr-26 |
| Buy* | 7 | $579.23 | Ordinary |
16:17:01 - 01-Apr-26 |
| Buy* | 7 | $579.23 | Ordinary |
16:17:01 - 01-Apr-26 |
| Buy* | 7 | $579.23 | Ordinary |
16:17:01 - 01-Apr-26 |
| Buy* | 7 | $579.23 | Ordinary |
16:17:01 - 01-Apr-26 |
| Buy* | 7 | $579.23 | Ordinary |
16:16:55 - 01-Apr-26 |
| Buy* | 7 | $579.23 | Ordinary |
16:16:55 - 01-Apr-26 |
| Buy* | 10 | $579.23 | Ordinary |
16:16:55 - 01-Apr-26 |
| Buy* | 5 | $579.20 | Ordinary |
16:16:52 - 01-Apr-26 |
| Buy* | 10 | $579.23 | Ordinary |
16:16:38 - 01-Apr-26 |
| Buy* | 7 | $579.23 | Ordinary |
16:16:30 - 01-Apr-26 |
| Buy* | 7 | $579.23 | Ordinary |
16:16:30 - 01-Apr-26 |
| Buy* | 10 | $579.23 | Ordinary |
16:16:29 - 01-Apr-26 |
| Buy* | 10 | $579.23 | Ordinary |
16:16:21 - 01-Apr-26 |
| Buy* | 3 | $579.23 | Ordinary |
16:15:56 - 01-Apr-26 |
| Buy* | 10 | $579.22 | Ordinary |
16:15:56 - 01-Apr-26 |
| Sell* | 5 | $581.01 | Automatic Execution |
15:53:12 - 01-Apr-26 |
| Sell* | 10 | $581.01 | Automatic Execution |
15:53:12 - 01-Apr-26 |
| Sell* | 13 | $581.02 | Automatic Execution |
15:53:12 - 01-Apr-26 |
| Sell* | 13 | $581.02 | Automatic Execution |
15:53:12 - 01-Apr-26 |
| Sell* | 17 | $581.01 | Automatic Execution |
15:53:12 - 01-Apr-26 |
| Sell* | 13 | $581.01 | Automatic Execution |
15:53:12 - 01-Apr-26 |
| Sell* | 17 | $581.02 | Automatic Execution |
15:53:10 - 01-Apr-26 |
| Sell* | 19 | $581.02 | Automatic Execution |
15:53:10 - 01-Apr-26 |
| Sell* | 4 | $581.02 | Automatic Execution |
15:53:10 - 01-Apr-26 |
| Sell* | 27 | $581.02 | Automatic Execution |
15:53:10 - 01-Apr-26 |
| Sell* | 13 | $581.02 | Automatic Execution |
15:53:10 - 01-Apr-26 |
| Sell* | 17 | $581.01 | Automatic Execution |
15:53:09 - 01-Apr-26 |
| Sell* | 20 | $581.01 | Automatic Execution |
15:53:09 - 01-Apr-26 |
| Sell* | 10 | $581.01 | Automatic Execution |
15:53:09 - 01-Apr-26 |
| Sell* | 16 | $581.08 | Automatic Execution |
15:53:07 - 01-Apr-26 |
| Sell* | 40 | $581.08 | Automatic Execution |
15:53:07 - 01-Apr-26 |
| Sell* | 1 | $581.09 | Automatic Execution |
15:53:05 - 01-Apr-26 |
| Buy* | 20 | $581.20 | Automatic Execution |
15:53:02 - 01-Apr-26 |
| Buy* | 40 | $581.13 | Automatic Execution |
15:53:02 - 01-Apr-26 |
| Buy* | 19 | $581.02 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 20 | $580.93 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 9 | $580.93 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 10 | $580.95 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 5 | $580.96 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 10 | $581.00 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 4 | $581.03 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 19 | $581.02 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Buy* | 21 | $581.04 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Buy* | 32 | $581.04 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Buy* | 9 | $581.03 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Buy* | 3 | $581.03 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Unknown* | 30 | $581.02 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Unknown* | 20 | $581.02 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Buy* | 20 | $581.04 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Buy* | 30 | $581.04 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Buy* | 90 | $581.04 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Unknown* | 50 | $581.02 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 10 | $581.00 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 11 | $581.00 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 40 | $581.03 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 40 | $581.08 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 40 | $581.12 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 19 | $581.12 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Buy* | 76 | $581.13 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Buy* | 103 | $581.13 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Buy* | 47 | $581.13 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Buy* | 12 | $581.12 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Buy* | 34 | $581.12 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Buy* | 17 | $581.13 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Buy* | 17 | $581.13 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 21 | $581.13 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 19 | $581.13 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 21 | $581.13 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 10 | $581.13 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 30 | $581.13 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 1 | $581.00 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 40 | $581.13 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 27 | $581.15 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 1 | $581.15 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 6 | $581.15 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 2 | $581.15 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 4 | $581.15 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 1 | $581.15 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 1 | $581.15 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 1 | $581.15 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 1 | $581.15 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 19 | $581.15 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 21 | $581.15 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 19 | $581.15 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 21 | $581.15 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 1 | $581.13 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 1 | $581.13 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 1 | $581.14 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 1 | $581.14 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Buy* | 40 | $581.21 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 17 | $581.10 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 1 | $581.00 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 1 | $581.00 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 10 | $581.00 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 1 | $581.03 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 15 | $581.03 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 1 | $581.04 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 140 | $581.19 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 34 | $581.19 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 18 | $581.13 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 40 | $581.21 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 40 | $581.21 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 40 | $581.21 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 26 | $581.21 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 14 | $581.21 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 2 | $581.21 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 32 | $581.21 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 40 | $581.21 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 24 | $581.21 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 10 | $581.21 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 160 | $581.21 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 23 | $581.21 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 40 | $581.21 | Automatic Execution |
15:53:00 - 01-Apr-26 |
| Sell* | 30 | $581.21 | Automatic Execution |
15:52:56 - 01-Apr-26 |
| Sell* | 40 | $581.19 | Automatic Execution |
15:52:55 - 01-Apr-26 |
| Sell* | 34 | $581.19 | Automatic Execution |
15:52:55 - 01-Apr-26 |
| Sell* | 2 | $581.23 | Automatic Execution |
15:52:54 - 01-Apr-26 |
| Sell* | 26 | $581.23 | Automatic Execution |
15:52:54 - 01-Apr-26 |
| Unknown* | 11 | $581.28 | Automatic Execution |
15:52:54 - 01-Apr-26 |
| Sell* | 54 | $581.23 | Automatic Execution |
15:52:54 - 01-Apr-26 |
| Sell* | 40 | $581.23 | Automatic Execution |
15:52:54 - 01-Apr-26 |
| Sell* | 40 | $581.19 | Automatic Execution |
15:52:53 - 01-Apr-26 |
| Buy* | 20 | $581.245 | Automatic Execution |
15:52:52 - 01-Apr-26 |
| Buy* | 60 | $581.245 | Automatic Execution |
15:52:52 - 01-Apr-26 |
| Buy* | 20 | $581.245 | Automatic Execution |
15:52:52 - 01-Apr-26 |
| Buy* | 40 | $581.245 | Automatic Execution |
15:52:52 - 01-Apr-26 |
| Buy* | 60 | $581.245 | Automatic Execution |
15:52:52 - 01-Apr-26 |
| Buy* | 10 | $581.245 | Automatic Execution |
15:52:52 - 01-Apr-26 |
| Buy* | 90 | $581.245 | Automatic Execution |
15:52:52 - 01-Apr-26 |
| Sell* | 1 | $581.23 | Automatic Execution |
15:52:51 - 01-Apr-26 |
| Buy* | 34 | $581.40 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Buy* | 21 | $581.40 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Buy* | 19 | $581.36 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Buy* | 21 | $581.36 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Buy* | 21 | $581.40 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Sell* | 1 | $581.15 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Sell* | 1 | $581.16 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Sell* | 1 | $581.29 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Sell* | 4 | $581.29 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Sell* | 1 | $581.30 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Buy* | 40 | $581.40 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Sell* | 160 | $581.22 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Sell* | 10 | $581.35 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Sell* | 40 | $581.35 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Sell* | 40 | $581.36 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Sell* | 40 | $581.37 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Sell* | 40 | $581.38 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Sell* | 34 | $581.38 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Sell* | 1 | $581.40 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Sell* | 50 | $581.40 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Sell* | 100 | $581.38 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Sell* | 40 | $581.40 | Automatic Execution |
15:52:50 - 01-Apr-26 |
| Buy* | 30 | $581.42 | Automatic Execution |
15:52:49 - 01-Apr-26 |
| Sell* | 56 | $581.43 | Automatic Execution |
15:52:48 - 01-Apr-26 |
| Sell* | 28 | $581.43 | Automatic Execution |
15:52:48 - 01-Apr-26 |
| Sell* | 20 | $581.43 | Automatic Execution |
15:52:48 - 01-Apr-26 |
| Sell* | 24 | $581.43 | Automatic Execution |
15:52:48 - 01-Apr-26 |
| Sell* | 24 | $581.43 | Automatic Execution |
15:52:48 - 01-Apr-26 |
| Sell* | 20 | $581.43 | Automatic Execution |
15:52:48 - 01-Apr-26 |
| Sell* | 35 | $581.43 | Automatic Execution |
15:52:48 - 01-Apr-26 |
| Sell* | 5 | $581.43 | Automatic Execution |
15:52:47 - 01-Apr-26 |
| Unknown* | 40 | $581.48 | Automatic Execution |
15:52:47 - 01-Apr-26 |
| Buy* | 4 | $581.47 | Automatic Execution |
15:52:47 - 01-Apr-26 |
| Buy* | 25 | $581.43 | Automatic Execution |
15:52:46 - 01-Apr-26 |
| Sell* | 14 | $581.41 | Automatic Execution |
15:52:46 - 01-Apr-26 |
| Buy* | 11 | $581.41 | Automatic Execution |
15:52:46 - 01-Apr-26 |
| Buy* | 52 | $581.41 | Automatic Execution |
15:52:46 - 01-Apr-26 |
| Buy* | 100 | $581.42 | Automatic Execution |
15:52:46 - 01-Apr-26 |
| Buy* | 15 | $581.40 | Automatic Execution |
15:52:46 - 01-Apr-26 |
| Buy* | 25 | $581.40 | Automatic Execution |
15:52:46 - 01-Apr-26 |
| Buy* | 40 | $581.41 | Automatic Execution |
15:52:46 - 01-Apr-26 |
| Buy* | 300 | $581.41 | Automatic Execution |
15:52:46 - 01-Apr-26 |
| Buy* | 100 | $581.41 | Automatic Execution |
15:52:46 - 01-Apr-26 |
| Buy* | 1 | $581.41 | Automatic Execution |
15:52:46 - 01-Apr-26 |
| Buy* | 38 | $581.40 | Automatic Execution |
15:52:46 - 01-Apr-26 |
| Buy* | 200 | $581.40 | Automatic Execution |
15:52:46 - 01-Apr-26 |
| Buy* | 200 | $581.40 | Automatic Execution |
15:52:46 - 01-Apr-26 |
| Buy* | 1 | $581.40 | Automatic Execution |
15:52:46 - 01-Apr-26 |
| Buy* | 1 | $581.40 | Automatic Execution |
15:52:46 - 01-Apr-26 |
| Buy* | 8 | $581.38 | Automatic Execution |
15:52:46 - 01-Apr-26 |
| Buy* | 32 | $581.38 | Automatic Execution |
15:52:45 - 01-Apr-26 |
| Sell* | 21 | $581.37 | Automatic Execution |
15:52:45 - 01-Apr-26 |
| Buy* | 2 | $581.37 | Automatic Execution |
15:52:45 - 01-Apr-26 |
| Buy* | 40 | $581.38 | Automatic Execution |
15:52:45 - 01-Apr-26 |
| Buy* | 1 | $581.33 | Automatic Execution |
15:52:44 - 01-Apr-26 |
| Buy* | 40 | $581.33 | Automatic Execution |
15:52:44 - 01-Apr-26 |
| Buy* | 20 | $581.31 | Automatic Execution |
15:52:43 - 01-Apr-26 |
| Buy* | 40 | $581.30 | Automatic Execution |
15:52:43 - 01-Apr-26 |
| Buy* | 40 | $581.30 | Automatic Execution |
15:52:43 - 01-Apr-26 |
| Buy* | 34 | $581.29 | Automatic Execution |
15:52:43 - 01-Apr-26 |
| Buy* | 6 | $581.29 | Automatic Execution |
15:52:43 - 01-Apr-26 |
| Buy* | 80 | $581.29 | Automatic Execution |
15:52:43 - 01-Apr-26 |
| Buy* | 40 | $581.29 | Automatic Execution |
15:52:43 - 01-Apr-26 |
| Buy* | 40 | $581.29 | Automatic Execution |
15:52:43 - 01-Apr-26 |
| Buy* | 40 | $581.29 | Automatic Execution |
15:52:43 - 01-Apr-26 |
| Buy* | 40 | $581.29 | Automatic Execution |
15:52:43 - 01-Apr-26 |
| Buy* | 6 | $581.29 | Automatic Execution |
15:52:43 - 01-Apr-26 |
| Buy* | 80 | $581.29 | Automatic Execution |
15:52:43 - 01-Apr-26 |
| Sell* | 1 | $581.26 | Automatic Execution |
15:52:43 - 01-Apr-26 |
| Sell* | 2 | $581.26 | Automatic Execution |
15:52:43 - 01-Apr-26 |
| Buy* | 40 | $581.27 | Automatic Execution |
15:52:43 - 01-Apr-26 |
| Sell* | 40 | $581.06 | Automatic Execution |
15:52:08 - 01-Apr-26 |
| Sell* | 10 | $581.06 | Automatic Execution |
15:52:08 - 01-Apr-26 |
| Sell* | 11 | $581.06 | Automatic Execution |
15:52:08 - 01-Apr-26 |
| Sell* | 29 | $581.06 | Automatic Execution |
15:52:08 - 01-Apr-26 |
| Buy* | 24 | $581.16 | Automatic Execution |
15:52:08 - 01-Apr-26 |
| Buy* | 16 | $581.16 | Automatic Execution |
15:52:08 - 01-Apr-26 |
| Sell* | 20 | $581.15 | Automatic Execution |
15:52:08 - 01-Apr-26 |
| Sell* | 20 | $581.15 | Automatic Execution |
15:52:08 - 01-Apr-26 |
| Sell* | 40 | $581.17 | Automatic Execution |
15:52:07 - 01-Apr-26 |
| Sell* | 40 | $581.29 | Automatic Execution |
15:52:06 - 01-Apr-26 |
| Sell* | 2 | $581.29 | Automatic Execution |
15:52:06 - 01-Apr-26 |
| Sell* | 17 | $581.26 | Automatic Execution |
15:52:06 - 01-Apr-26 |
| Buy* | 12 | $581.26 | Automatic Execution |
15:52:06 - 01-Apr-26 |
| Buy* | 9 | $581.22 | Automatic Execution |
15:52:05 - 01-Apr-26 |
| Buy* | 59 | $581.19 | Automatic Execution |
15:52:05 - 01-Apr-26 |
| Buy* | 21 | $581.19 | Automatic Execution |
15:52:05 - 01-Apr-26 |
| Sell* | 40 | $581.17 | Automatic Execution |
15:52:03 - 01-Apr-26 |
| Sell* | 40 | $581.17 | Automatic Execution |
15:52:03 - 01-Apr-26 |
| Buy* | 59 | $581.22 | Automatic Execution |
15:52:03 - 01-Apr-26 |
| Buy* | 21 | $581.22 | Automatic Execution |
15:52:03 - 01-Apr-26 |
| Buy* | 9 | $581.22 | Automatic Execution |
15:52:03 - 01-Apr-26 |
| Buy* | 10 | $581.21 | Automatic Execution |
15:52:03 - 01-Apr-26 |
| Buy* | 25 | $581.19 | Automatic Execution |
15:52:03 - 01-Apr-26 |
| Buy* | 1 | $581.21 | Automatic Execution |
15:52:00 - 01-Apr-26 |
| Sell* | 40 | $581.03 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Sell* | 12 | $581.03 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Sell* | 28 | $581.03 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Sell* | 12 | $581.04 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Sell* | 1 | $581.04 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Sell* | 40 | $581.15 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Sell* | 40 | $581.15 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Sell* | 7 | $581.14 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Sell* | 40 | $581.14 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Sell* | 45 | $581.15 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Sell* | 1 | $581.17 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Sell* | 40 | $581.20 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Sell* | 40 | $581.20 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Sell* | 40 | $581.20 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Sell* | 40 | $581.29 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Buy* | 100 | $581.29 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Sell* | 40 | $581.30 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Sell* | 15 | $581.30 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Sell* | 25 | $581.30 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Sell* | 66 | $581.30 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Sell* | 14 | $581.30 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Sell* | 11 | $581.30 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Sell* | 25 | $581.32 | Automatic Execution |
15:51:57 - 01-Apr-26 |
| Unknown* | 80 | $581.30 | Automatic Execution |
15:51:56 - 01-Apr-26 |
| Sell* | 30 | $581.34 | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Sell* | 10 | $581.34 | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Sell* | 15 | $581.34 | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Sell* | 30 | $581.34 | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Sell* | 30 | $581.34 | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Sell* | 40 | $581.39 | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Sell* | 40 | $581.40 | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Sell* | 40 | $581.46 | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Sell* | 40 | $581.46 | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Buy* | 12 | $581.48 | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Unknown* | 14 | $581.48 | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Buy* | 12 | $581.46 | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Buy* | 46 | $581.48 | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Buy* | 4 | $581.48 | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Buy* | 50 | $581.46 | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Buy* | 40 | $581.45 | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Sell* | 14 | $581.38 | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Sell* | 12 | $581.38 | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Sell* | 14 | $581.38 | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Sell* | 2 | $581.38 | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Sell* | 16 | $581.42 | Automatic Execution |
15:51:53 - 01-Apr-26 |
| Sell* | 1 | $581.42 | Automatic Execution |
15:51:53 - 01-Apr-26 |
| Sell* | 22 | $581.43 | Automatic Execution |
15:51:53 - 01-Apr-26 |
| Buy* | 20 | $581.39 | Automatic Execution |
15:51:53 - 01-Apr-26 |
| Buy* | 40 | $581.38 | Automatic Execution |
15:51:53 - 01-Apr-26 |
| Buy* | 10 | $581.38 | Automatic Execution |
15:51:53 - 01-Apr-26 |
| Sell* | 24 | $581.29 | Automatic Execution |
15:51:50 - 01-Apr-26 |
| Sell* | 24 | $581.30 | Automatic Execution |
15:51:50 - 01-Apr-26 |
| Sell* | 14 | $581.29 | Automatic Execution |
15:51:50 - 01-Apr-26 |
| Sell* | 6 | $581.30 | Automatic Execution |
15:51:50 - 01-Apr-26 |
| Sell* | 18 | $581.30 | Automatic Execution |
15:51:50 - 01-Apr-26 |
| Sell* | 40 | $581.33 | Automatic Execution |
15:51:50 - 01-Apr-26 |
| Sell* | 10 | $581.33 | Automatic Execution |
15:51:49 - 01-Apr-26 |
| Sell* | 20 | $581.33 | Automatic Execution |
15:51:49 - 01-Apr-26 |
| Sell* | 20 | $581.33 | Automatic Execution |
15:51:49 - 01-Apr-26 |
| Sell* | 25 | $581.33 | Automatic Execution |
15:51:49 - 01-Apr-26 |
| Unknown* | 12 | $581.36 | Automatic Execution |
15:51:49 - 01-Apr-26 |
| Unknown* | 17 | $581.36 | Automatic Execution |
15:51:49 - 01-Apr-26 |
| Buy* | 80 | $581.35 | Automatic Execution |
15:51:49 - 01-Apr-26 |
| Sell* | 4 | $581.27 | Automatic Execution |
15:51:47 - 01-Apr-26 |
| Buy* | 17 | $581.30 | Automatic Execution |
15:51:47 - 01-Apr-26 |
| Buy* | 40 | $581.30 | Automatic Execution |
15:51:47 - 01-Apr-26 |
| Buy* | 4 | $581.29 | Automatic Execution |
15:51:47 - 01-Apr-26 |
| Buy* | 25 | $581.28 | Automatic Execution |
15:51:47 - 01-Apr-26 |
| Sell* | 15 | $581.18 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Sell* | 25 | $581.20 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Sell* | 10 | $581.22 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Sell* | 25 | $581.27 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Unknown* | 8 | $581.27 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Unknown* | 1 | $581.27 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Unknown* | 44 | $581.27 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Unknown* | 43 | $581.27 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Buy* | 1 | $581.27 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Buy* | 4 | $581.27 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Buy* | 40 | $581.27 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Buy* | 40 | $581.27 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Buy* | 4 | $581.27 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Buy* | 300 | $581.25 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Buy* | 300 | $581.23 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Buy* | 300 | $581.22 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Buy* | 300 | $581.22 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Sell* | 74 | $581.18 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Sell* | 220 | $581.18 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Sell* | 80 | $581.18 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Sell* | 75 | $581.18 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Sell* | 30 | $581.18 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Sell* | 21 | $581.18 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Sell* | 429 | $581.18 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Sell* | 21 | $581.18 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Sell* | 50 | $581.18 | Automatic Execution |
15:51:46 - 01-Apr-26 |
| Buy* | 40 | $581.13 | Automatic Execution |
15:51:43 - 01-Apr-26 |
| Sell* | 17 | $581.01 | Automatic Execution |
15:51:43 - 01-Apr-26 |
| Sell* | 17 | $581.02 | Automatic Execution |
15:51:43 - 01-Apr-26 |
| Buy* | 7 | $581.12 | Automatic Execution |
15:51:42 - 01-Apr-26 |
| Buy* | 33 | $581.12 | Automatic Execution |
15:51:42 - 01-Apr-26 |
| Buy* | 100 | $581.06 | Automatic Execution |
15:51:41 - 01-Apr-26 |
| Buy* | 100 | $581.05 | Automatic Execution |
15:51:41 - 01-Apr-26 |
| Sell* | 15 | $581.02 | Automatic Execution |
15:51:40 - 01-Apr-26 |
| Sell* | 50 | $581.02 | Automatic Execution |
15:51:40 - 01-Apr-26 |
| Sell* | 3 | $581.02 | Automatic Execution |
15:51:39 - 01-Apr-26 |
| Buy* | 4 | $581.00 | Automatic Execution |
15:51:39 - 01-Apr-26 |
| Buy* | 5 | $581.00 | Automatic Execution |
15:51:39 - 01-Apr-26 |
| Buy* | 36 | $581.00 | Automatic Execution |
15:51:39 - 01-Apr-26 |
| Buy* | 100 | $581.00 | Automatic Execution |
15:51:39 - 01-Apr-26 |
| Buy* | 37 | $581.04 | Automatic Execution |
15:51:38 - 01-Apr-26 |
| Buy* | 3 | $581.04 | Automatic Execution |
15:51:38 - 01-Apr-26 |
| Sell* | 40 | $581.04 | Automatic Execution |
15:51:38 - 01-Apr-26 |
| Buy* | 40 | $581.09 | Automatic Execution |
15:51:38 - 01-Apr-26 |
| Buy* | 25 | $581.09 | Automatic Execution |
15:51:38 - 01-Apr-26 |
| Buy* | 15 | $581.09 | Automatic Execution |
15:51:38 - 01-Apr-26 |
| Sell* | 1 | $581.07 | Automatic Execution |
15:51:38 - 01-Apr-26 |
| Sell* | 40 | $581.07 | Automatic Execution |
15:51:38 - 01-Apr-26 |
| Buy* | 25 | $581.11 | Automatic Execution |
15:51:38 - 01-Apr-26 |
| Buy* | 40 | $581.11 | Automatic Execution |
15:51:38 - 01-Apr-26 |
| Buy* | 40 | $581.11 | Automatic Execution |
15:51:38 - 01-Apr-26 |
| Buy* | 15 | $581.11 | Automatic Execution |
15:51:38 - 01-Apr-26 |
| Buy* | 25 | $581.10 | Automatic Execution |
15:51:38 - 01-Apr-26 |
| Buy* | 15 | $581.03 | Automatic Execution |
15:51:38 - 01-Apr-26 |
| Buy* | 12 | $581.06 | Automatic Execution |
15:51:38 - 01-Apr-26 |
| Buy* | 18 | $581.06 | Automatic Execution |
15:51:38 - 01-Apr-26 |
| Buy* | 10 | $581.06 | Automatic Execution |
15:51:38 - 01-Apr-26 |
| Buy* | 30 | $581.03 | Automatic Execution |
15:51:38 - 01-Apr-26 |
| Buy* | 80 | $581.00 | Automatic Execution |
15:51:38 - 01-Apr-26 |
| Buy* | 5 | $581.00 | Automatic Execution |
15:51:36 - 01-Apr-26 |
| Buy* | 52 | $581.00 | Automatic Execution |
15:51:36 - 01-Apr-26 |
| Buy* | 5 | $580.98 | Automatic Execution |
15:51:36 - 01-Apr-26 |
| Buy* | 80 | $581.00 | Automatic Execution |
15:51:36 - 01-Apr-26 |
| Sell* | 40 | $580.90 | Automatic Execution |
15:51:34 - 01-Apr-26 |
| Sell* | 30 | $580.87 | Automatic Execution |
15:51:33 - 01-Apr-26 |
| Sell* | 10 | $580.87 | Automatic Execution |
15:51:33 - 01-Apr-26 |
| Unknown* | 90 | $580.88 | Automatic Execution |
15:51:33 - 01-Apr-26 |
| Sell* | 2 | $580.92 | Automatic Execution |
15:51:32 - 01-Apr-26 |
| Sell* | 12 | $580.92 | Automatic Execution |
15:51:32 - 01-Apr-26 |
| Sell* | 7 | $580.92 | Automatic Execution |
15:51:32 - 01-Apr-26 |
| Sell* | 21 | $580.92 | Automatic Execution |
15:51:32 - 01-Apr-26 |
| Sell* | 1 | $580.92 | Automatic Execution |
15:51:32 - 01-Apr-26 |
| Unknown* | 22 | $580.99 | Automatic Execution |
15:51:31 - 01-Apr-26 |
| Unknown* | 40 | $580.99 | Automatic Execution |
15:51:31 - 01-Apr-26 |
| Buy* | 1 | $581.02 | Automatic Execution |
15:51:30 - 01-Apr-26 |
| Buy* | 5 | $580.91 | Automatic Execution |
15:51:29 - 01-Apr-26 |
| Buy* | 34 | $580.83 | Automatic Execution |
15:51:29 - 01-Apr-26 |
| Buy* | 40 | $580.82 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Buy* | 6 | $580.82 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Buy* | 6 | $580.82 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Buy* | 28 | $580.81 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Buy* | 14 | $580.83 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Sell* | 30 | $580.76 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Buy* | 6 | $580.84 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Sell* | 120 | $580.82 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Sell* | 40 | $580.845 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Sell* | 40 | $580.83 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Sell* | 10 | $580.83 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Sell* | 30 | $580.83 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Sell* | 6 | $580.83 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Sell* | 8 | $580.86 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Sell* | 150 | $580.86 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Sell* | 2 | $580.86 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Sell* | 1 | $580.83 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Sell* | 40 | $580.84 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Sell* | 1 | $580.96 | Automatic Execution |
15:51:27 - 01-Apr-26 |
| Sell* | 19 | $580.96 | Automatic Execution |
15:51:27 - 01-Apr-26 |
| Sell* | 75 | $581.00 | Automatic Execution |
15:51:27 - 01-Apr-26 |
| Buy* | 7 | $581.02 | Automatic Execution |
15:51:27 - 01-Apr-26 |
| Sell* | 27 | $581.00 | Automatic Execution |
15:51:27 - 01-Apr-26 |
| Sell* | 13 | $581.00 | Automatic Execution |
15:51:27 - 01-Apr-26 |
| Sell* | 40 | $581.00 | Automatic Execution |
15:51:27 - 01-Apr-26 |
| Sell* | 40 | $581.00 | Automatic Execution |
15:51:27 - 01-Apr-26 |
| Sell* | 40 | $581.00 | Automatic Execution |
15:51:27 - 01-Apr-26 |
| Sell* | 240 | $581.00 | Automatic Execution |
15:51:27 - 01-Apr-26 |
| Sell* | 484 | $581.00 | Automatic Execution |
15:51:27 - 01-Apr-26 |
| Sell* | 32 | $581.00 | Automatic Execution |
15:51:27 - 01-Apr-26 |
| Sell* | 48 | $581.00 | Automatic Execution |
15:51:27 - 01-Apr-26 |
| Sell* | 25 | $581.03 | Automatic Execution |
15:51:27 - 01-Apr-26 |
| Sell* | 7 | $581.04 | Automatic Execution |
15:51:27 - 01-Apr-26 |
| Sell* | 17 | $581.01 | Automatic Execution |
15:51:27 - 01-Apr-26 |
| Sell* | 10 | $581.02 | Automatic Execution |
15:51:27 - 01-Apr-26 |
| Sell* | 516 | $581.00 | Automatic Execution |
15:51:27 - 01-Apr-26 |
| Sell* | 100 | $581.01 | Automatic Execution |
15:51:27 - 01-Apr-26 |
| Sell* | 25 | $581.03 | Automatic Execution |
15:51:27 - 01-Apr-26 |
| Buy* | 10 | $581.09 | Automatic Execution |
15:51:26 - 01-Apr-26 |
| Sell* | 23 | $581.04 | Automatic Execution |
15:51:26 - 01-Apr-26 |
| Sell* | 17 | $581.03 | Automatic Execution |
15:51:26 - 01-Apr-26 |
| Sell* | 40 | $581.06 | Automatic Execution |
15:51:25 - 01-Apr-26 |
| Sell* | 17 | $581.06 | Automatic Execution |
15:51:25 - 01-Apr-26 |
| Sell* | 1 | $581.06 | Automatic Execution |
15:51:25 - 01-Apr-26 |
| Sell* | 30 | $581.13 | Automatic Execution |
15:51:24 - 01-Apr-26 |
| Sell* | 3 | $581.16 | Automatic Execution |
15:51:24 - 01-Apr-26 |
| Sell* | 40 | $581.16 | Automatic Execution |
15:51:24 - 01-Apr-26 |
| Sell* | 40 | $581.16 | Automatic Execution |
15:51:24 - 01-Apr-26 |
| Sell* | 1 | $581.16 | Automatic Execution |
15:51:24 - 01-Apr-26 |
| Sell* | 1 | $581.16 | Automatic Execution |
15:51:24 - 01-Apr-26 |
| Sell* | 3 | $581.16 | Automatic Execution |
15:51:24 - 01-Apr-26 |
| Sell* | 34 | $581.16 | Automatic Execution |
15:51:24 - 01-Apr-26 |
| Sell* | 14 | $581.16 | Automatic Execution |
15:51:24 - 01-Apr-26 |
| Sell* | 40 | $581.16 | Automatic Execution |
15:51:24 - 01-Apr-26 |
| Buy* | 40 | $581.24 | Automatic Execution |
15:51:23 - 01-Apr-26 |
| Buy* | 1 | $581.24 | Automatic Execution |
15:51:23 - 01-Apr-26 |
| Sell* | 17 | $581.20 | Automatic Execution |
15:51:23 - 01-Apr-26 |
| Sell* | 2 | $581.21 | Automatic Execution |
15:51:23 - 01-Apr-26 |
| Buy* | 5 | $581.22 | Automatic Execution |
15:51:23 - 01-Apr-26 |
| Buy* | 25 | $581.22 | Automatic Execution |
15:51:23 - 01-Apr-26 |
| Buy* | 40 | $581.22 | Automatic Execution |
15:51:23 - 01-Apr-26 |
| Buy* | 5 | $581.21 | Automatic Execution |
15:51:23 - 01-Apr-26 |
| Buy* | 8 | $581.20 | Automatic Execution |
15:51:23 - 01-Apr-26 |
| Buy* | 8 | $581.22 | Automatic Execution |
15:51:23 - 01-Apr-26 |
| Buy* | 40 | $581.22 | Automatic Execution |
15:51:23 - 01-Apr-26 |
| Buy* | 40 | $581.22 | Automatic Execution |
15:51:23 - 01-Apr-26 |
| Buy* | 30 | $581.21 | Automatic Execution |
15:51:23 - 01-Apr-26 |
| Buy* | 30 | $581.20 | Automatic Execution |
15:51:23 - 01-Apr-26 |
| Buy* | 1 | $581.18 | Automatic Execution |
15:51:22 - 01-Apr-26 |
| Sell* | 12 | $581.12 | Automatic Execution |
15:51:22 - 01-Apr-26 |
| Sell* | 5 | $581.12 | Automatic Execution |
15:51:22 - 01-Apr-26 |
| Sell* | 5 | $581.16 | Automatic Execution |
15:51:22 - 01-Apr-26 |
| Sell* | 8 | $581.16 | Automatic Execution |
15:51:22 - 01-Apr-26 |
| Sell* | 40 | $581.16 | Automatic Execution |
15:51:22 - 01-Apr-26 |
| Sell* | 40 | $581.12 | Automatic Execution |
15:51:22 - 01-Apr-26 |
| Sell* | 25 | $581.15 | Automatic Execution |
15:51:22 - 01-Apr-26 |
| Sell* | 15 | $581.16 | Automatic Execution |
15:51:22 - 01-Apr-26 |
| Sell* | 1 | $581.13 | Automatic Execution |
15:51:21 - 01-Apr-26 |
| Sell* | 40 | $581.13 | Automatic Execution |
15:51:21 - 01-Apr-26 |
| Sell* | 23 | $581.15 | Automatic Execution |
15:51:21 - 01-Apr-26 |
| Buy* | 14 | $581.18 | Automatic Execution |
15:51:21 - 01-Apr-26 |
| Buy* | 3 | $581.18 | Automatic Execution |
15:51:21 - 01-Apr-26 |
| Sell* | 17 | $581.12 | Automatic Execution |
15:51:20 - 01-Apr-26 |
| Sell* | 29 | $581.14 | Automatic Execution |
15:51:20 - 01-Apr-26 |
| Sell* | 38 | $581.10 | Automatic Execution |
15:51:20 - 01-Apr-26 |
| Sell* | 8 | $581.10 | Automatic Execution |
15:51:20 - 01-Apr-26 |
| Buy* | 17 | $581.16 | Automatic Execution |
15:51:19 - 01-Apr-26 |
| Sell* | 2 | $581.10 | Automatic Execution |
15:51:19 - 01-Apr-26 |
| Buy* | 33 | $581.08 | Automatic Execution |
15:51:19 - 01-Apr-26 |
| Buy* | 7 | $581.08 | Automatic Execution |
15:51:18 - 01-Apr-26 |
| Sell* | 31 | $581.01 | Automatic Execution |
15:51:17 - 01-Apr-26 |
| Sell* | 9 | $581.01 | Automatic Execution |
15:51:17 - 01-Apr-26 |
| Sell* | 1 | $580.98 | Automatic Execution |
15:51:14 - 01-Apr-26 |
| Sell* | 5 | $580.98 | Automatic Execution |
15:51:14 - 01-Apr-26 |
| Sell* | 11 | $581.05 | Automatic Execution |
15:51:13 - 01-Apr-26 |
| Buy* | 59 | $581.07 | Automatic Execution |
15:51:13 - 01-Apr-26 |
| Sell* | 19 | $581.05 | Automatic Execution |
15:51:13 - 01-Apr-26 |
| Sell* | 19 | $581.05 | Automatic Execution |
15:51:13 - 01-Apr-26 |
| Sell* | 41 | $581.07 | Automatic Execution |
15:51:13 - 01-Apr-26 |
| Sell* | 40 | $581.03 | Automatic Execution |
15:51:13 - 01-Apr-26 |
| Buy* | 41 | $581.07 | Automatic Execution |
15:51:13 - 01-Apr-26 |
| Sell* | 5 | $580.96 | Automatic Execution |
15:51:11 - 01-Apr-26 |
| Sell* | 100 | $580.98 | Automatic Execution |
15:51:11 - 01-Apr-26 |
| Sell* | 100 | $581.04 | Automatic Execution |
15:51:11 - 01-Apr-26 |
| Sell* | 26 | $581.09 | Automatic Execution |
15:51:11 - 01-Apr-26 |
| Sell* | 30 | $581.09 | Automatic Execution |
15:51:11 - 01-Apr-26 |
| Sell* | 40 | $581.09 | Automatic Execution |
15:51:11 - 01-Apr-26 |
| Sell* | 100 | $581.10 | Automatic Execution |
15:51:11 - 01-Apr-26 |
| Sell* | 40 | $581.09 | Automatic Execution |
15:51:11 - 01-Apr-26 |
| Sell* | 40 | $581.12 | Automatic Execution |
15:51:11 - 01-Apr-26 |
| Buy* | 16 | $581.08 | Automatic Execution |
15:51:11 - 01-Apr-26 |
| Buy* | 23 | $581.08 | Automatic Execution |
15:51:11 - 01-Apr-26 |
| Buy* | 15 | $581.08 | Automatic Execution |
15:51:11 - 01-Apr-26 |
| Buy* | 1 | $581.10 | Automatic Execution |
15:51:11 - 01-Apr-26 |
| Buy* | 12 | $581.10 | Automatic Execution |
15:51:11 - 01-Apr-26 |
| Buy* | 40 | $581.06 | Automatic Execution |
15:51:11 - 01-Apr-26 |
| Buy* | 4 | $581.06 | Automatic Execution |
15:51:11 - 01-Apr-26 |
| Sell* | 4 | $581.12 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Buy* | 20 | $581.18 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Buy* | 40 | $581.16 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 4 | $581.10 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 4 | $581.10 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 3 | $581.09 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 4 | $581.10 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 4 | $581.10 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 4 | $581.10 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 19 | $581.10 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 19 | $581.10 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 20 | $581.09 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 3 | $581.09 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 4 | $581.09 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 4 | $581.09 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 4 | $581.10 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 4 | $581.10 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 4 | $581.09 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 3 | $581.09 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 4 | $581.09 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 4 | $581.09 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 4 | $581.10 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 19 | $581.10 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 4 | $581.11 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 4 | $581.10 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 4 | $581.09 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 3 | $581.09 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 4 | $581.10 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 8 | $581.11 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 4 | $581.11 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 4 | $581.11 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Buy* | 4 | $581.11 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Buy* | 19 | $581.11 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 19 | $581.10 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Buy* | 20 | $581.12 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Buy* | 1 | $581.09 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Buy* | 40 | $581.09 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Buy* | 2 | $581.07 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Buy* | 38 | $581.07 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Buy* | 2 | $581.06 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Buy* | 22 | $581.07 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Buy* | 10 | $581.06 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Buy* | 30 | $581.06 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Buy* | 18 | $581.07 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Buy* | 12 | $581.06 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Buy* | 10 | $581.06 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Buy* | 20 | $581.06 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Buy* | 20 | $581.06 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Buy* | 11 | $581.01 | Automatic Execution |
15:51:09 - 01-Apr-26 |
| Buy* | 8 | $581.01 | Automatic Execution |
15:51:09 - 01-Apr-26 |
| Buy* | 20 | $581.03 | Automatic Execution |
15:51:09 - 01-Apr-26 |
| Buy* | 20 | $581.00 | Automatic Execution |
15:51:08 - 01-Apr-26 |
| Buy* | 30 | $580.99 | Automatic Execution |
15:51:08 - 01-Apr-26 |
| Sell* | 9 | $580.91 | Automatic Execution |
15:51:08 - 01-Apr-26 |
| Sell* | 17 | $580.91 | Automatic Execution |
15:51:08 - 01-Apr-26 |
| Sell* | 23 | $580.91 | Automatic Execution |
15:51:08 - 01-Apr-26 |
| Sell* | 17 | $580.91 | Automatic Execution |
15:51:08 - 01-Apr-26 |
| Sell* | 1 | $580.90 | Automatic Execution |
15:51:08 - 01-Apr-26 |
| Buy* | 26 | $580.91 | Automatic Execution |
15:51:08 - 01-Apr-26 |
| Buy* | 21 | $580.91 | Automatic Execution |
15:51:08 - 01-Apr-26 |
| Unknown* | 40 | $580.99 | Automatic Execution |
15:51:07 - 01-Apr-26 |
| Buy* | 15 | $581.00 | Automatic Execution |
15:51:07 - 01-Apr-26 |
| Buy* | 4 | $581.00 | Automatic Execution |
15:51:07 - 01-Apr-26 |
| Buy* | 20 | $581.05 | Automatic Execution |
15:51:07 - 01-Apr-26 |
| Sell* | 4 | $580.99 | Automatic Execution |
15:51:07 - 01-Apr-26 |
| Buy* | 80 | $581.04 | Automatic Execution |
15:51:07 - 01-Apr-26 |
| Sell* | 4 | $580.99 | Automatic Execution |
15:51:07 - 01-Apr-26 |
| Sell* | 19 | $580.99 | Automatic Execution |
15:51:07 - 01-Apr-26 |
| Sell* | 4 | $580.99 | Automatic Execution |
15:51:07 - 01-Apr-26 |
| Buy* | 32 | $581.00 | Automatic Execution |
15:51:07 - 01-Apr-26 |
| Sell* | 3 | $580.895 | Automatic Execution |
15:51:05 - 01-Apr-26 |
| Sell* | 2 | $580.90 | Automatic Execution |
15:51:05 - 01-Apr-26 |
| Buy* | 20 | $580.92 | Automatic Execution |
15:51:05 - 01-Apr-26 |
| Buy* | 13 | $580.91 | Automatic Execution |
15:51:04 - 01-Apr-26 |
| Sell* | 40 | $580.82 | Automatic Execution |
15:51:03 - 01-Apr-26 |
| Sell* | 113 | $580.82 | Automatic Execution |
15:51:03 - 01-Apr-26 |
| Sell* | 7 | $580.82 | Automatic Execution |
15:51:03 - 01-Apr-26 |
| Sell* | 22 | $580.83 | Automatic Execution |
15:51:03 - 01-Apr-26 |
| Buy* | 1 | $580.91 | Automatic Execution |
15:51:03 - 01-Apr-26 |
| Sell* | 31 | $580.91 | Automatic Execution |
15:51:03 - 01-Apr-26 |
| Sell* | 9 | $580.91 | Automatic Execution |
15:51:03 - 01-Apr-26 |
| Sell* | 21 | $580.91 | Automatic Execution |
15:51:03 - 01-Apr-26 |
| Sell* | 11 | $580.91 | Automatic Execution |
15:51:03 - 01-Apr-26 |
| Sell* | 25 | $580.92 | Automatic Execution |
15:51:02 - 01-Apr-26 |
| Buy* | 19 | $580.92 | Automatic Execution |
15:51:01 - 01-Apr-26 |
| Sell* | 21 | $580.98 | Automatic Execution |
15:51:01 - 01-Apr-26 |
| Sell* | 8 | $580.98 | Automatic Execution |
15:51:01 - 01-Apr-26 |
| Sell* | 11 | $580.98 | Automatic Execution |
15:51:01 - 01-Apr-26 |
| Sell* | 13 | $580.96 | Automatic Execution |
15:51:01 - 01-Apr-26 |
| Buy* | 40 | $580.96 | Automatic Execution |
15:51:01 - 01-Apr-26 |
| Buy* | 1 | $580.92 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Sell* | 19 | $580.87 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Buy* | 40 | $580.90 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Buy* | 6 | $580.90 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Buy* | 46 | $580.88 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Sell* | 3 | $580.84 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Sell* | 5 | $580.84 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Sell* | 11 | $580.85 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Buy* | 48 | $580.86 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Buy* | 12 | $580.83 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Sell* | 3 | $580.78 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Buy* | 1 | $580.81 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Buy* | 79 | $580.81 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Buy* | 1 | $580.77 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Buy* | 5 | $580.76 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Buy* | 3 | $580.76 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Buy* | 40 | $580.72 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Sell* | 5 | $580.71 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Sell* | 20 | $580.70 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Sell* | 100 | $580.70 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Buy* | 2 | $580.70 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Sell* | 20 | $580.65 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Sell* | 40 | $580.65 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Sell* | 100 | $580.51 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Sell* | 40 | $580.53 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Sell* | 100 | $580.51 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Sell* | 100 | $580.53 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Sell* | 30 | $580.52 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Sell* | 30 | $580.53 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Sell* | 400 | $580.52 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Sell* | 30 | $580.53 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Sell* | 30 | $580.53 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Buy* | 40 | $580.68 | Automatic Execution |
15:50:58 - 01-Apr-26 |
| Sell* | 10 | $580.53 | Automatic Execution |
15:50:58 - 01-Apr-26 |
| Buy* | 40 | $580.69 | Automatic Execution |
15:50:57 - 01-Apr-26 |
| Sell* | 40 | $580.69 | Automatic Execution |
15:50:57 - 01-Apr-26 |
| Sell* | 30 | $580.61 | Automatic Execution |
15:50:57 - 01-Apr-26 |
| Sell* | 25 | $580.63 | Automatic Execution |
15:50:57 - 01-Apr-26 |
| Buy* | 40 | $580.64 | Automatic Execution |
15:50:57 - 01-Apr-26 |
| Buy* | 40 | $580.71 | Automatic Execution |
15:50:57 - 01-Apr-26 |
| Buy* | 16 | $580.69 | Automatic Execution |
15:50:57 - 01-Apr-26 |
| Buy* | 16 | $580.68 | Automatic Execution |
15:50:57 - 01-Apr-26 |
| Buy* | 16 | $580.68 | Automatic Execution |
15:50:57 - 01-Apr-26 |
| Buy* | 40 | $580.64 | Automatic Execution |
15:50:57 - 01-Apr-26 |
| Sell* | 3 | $580.64 | Automatic Execution |
15:50:57 - 01-Apr-26 |
| Sell* | 40 | $580.64 | Automatic Execution |
15:50:57 - 01-Apr-26 |
| Sell* | 10 | $580.64 | Automatic Execution |
15:50:57 - 01-Apr-26 |
| Sell* | 74 | $580.64 | Automatic Execution |
15:50:57 - 01-Apr-26 |
| Sell* | 126 | $580.64 | Automatic Execution |
15:50:57 - 01-Apr-26 |
| Sell* | 5 | $580.69 | Automatic Execution |
15:50:56 - 01-Apr-26 |
| Sell* | 25 | $580.69 | Automatic Execution |
15:50:56 - 01-Apr-26 |
| Sell* | 5 | $580.66 | Automatic Execution |
15:50:56 - 01-Apr-26 |
| Sell* | 5 | $580.68 | Automatic Execution |
15:50:56 - 01-Apr-26 |
| Sell* | 40 | $580.71 | Automatic Execution |
15:50:55 - 01-Apr-26 |
| Sell* | 19 | $580.75 | Automatic Execution |
15:50:55 - 01-Apr-26 |
| Buy* | 20 | $580.80 | Automatic Execution |
15:50:54 - 01-Apr-26 |
| Buy* | 20 | $580.80 | Automatic Execution |
15:50:54 - 01-Apr-26 |
| Buy* | 20 | $580.80 | Automatic Execution |
15:50:54 - 01-Apr-26 |
| Buy* | 20 | $580.80 | Automatic Execution |
15:50:54 - 01-Apr-26 |
| Buy* | 20 | $580.77 | Automatic Execution |
15:50:54 - 01-Apr-26 |
| Buy* | 20 | $580.74 | Automatic Execution |
15:50:53 - 01-Apr-26 |
| Buy* | 20 | $580.74 | Automatic Execution |
15:50:53 - 01-Apr-26 |
| Buy* | 20 | $580.74 | Automatic Execution |
15:50:53 - 01-Apr-26 |
| Buy* | 20 | $580.74 | Automatic Execution |
15:50:53 - 01-Apr-26 |
| Buy* | 80 | $580.74 | Automatic Execution |
15:50:53 - 01-Apr-26 |
| Buy* | 80 | $580.73 | Automatic Execution |
15:50:53 - 01-Apr-26 |
| Buy* | 120 | $580.73 | Automatic Execution |
15:50:53 - 01-Apr-26 |
| Sell* | 30 | $580.65 | Automatic Execution |
15:50:50 - 01-Apr-26 |
| Sell* | 100 | $580.65 | Automatic Execution |
15:50:50 - 01-Apr-26 |
| Sell* | 2 | $580.70 | Automatic Execution |
15:50:50 - 01-Apr-26 |
| Sell* | 30 | $580.65 | Automatic Execution |
15:50:50 - 01-Apr-26 |
| Sell* | 100 | $580.65 | Automatic Execution |
15:50:50 - 01-Apr-26 |
| Sell* | 30 | $580.81 | Automatic Execution |
15:50:49 - 01-Apr-26 |
| Sell* | 100 | $580.81 | Automatic Execution |
15:50:49 - 01-Apr-26 |
| Sell* | 38 | $580.81 | Automatic Execution |
15:50:49 - 01-Apr-26 |
| Sell* | 2 | $580.81 | Automatic Execution |
15:50:49 - 01-Apr-26 |
| Sell* | 40 | $580.81 | Automatic Execution |
15:50:49 - 01-Apr-26 |
| Sell* | 40 | $580.81 | Automatic Execution |
15:50:49 - 01-Apr-26 |
| Sell* | 25 | $581.60 | Automatic Execution |
15:50:12 - 01-Apr-26 |
| Buy* | 30 | $581.71 | Automatic Execution |
15:50:10 - 01-Apr-26 |
| Sell* | 10 | $581.56 | Automatic Execution |
15:50:10 - 01-Apr-26 |
| Sell* | 30 | $581.59 | Automatic Execution |
15:50:10 - 01-Apr-26 |
| Sell* | 1 | $581.60 | Automatic Execution |
15:50:10 - 01-Apr-26 |
| Sell* | 100 | $581.61 | Automatic Execution |
15:50:10 - 01-Apr-26 |
| Sell* | 25 | $581.70 | Automatic Execution |
15:50:10 - 01-Apr-26 |
| Sell* | 15 | $581.70 | Automatic Execution |
15:50:10 - 01-Apr-26 |
| Sell* | 40 | $581.71 | Automatic Execution |
15:50:10 - 01-Apr-26 |
| Sell* | 40 | $581.71 | Automatic Execution |
15:50:10 - 01-Apr-26 |
| Sell* | 30 | $581.71 | Automatic Execution |
15:50:10 - 01-Apr-26 |
| Sell* | 1 | $581.71 | Automatic Execution |
15:50:10 - 01-Apr-26 |
| Sell* | 50 | $581.71 | Automatic Execution |
15:50:10 - 01-Apr-26 |
| Buy* | 12 | $581.87 | Automatic Execution |
15:50:09 - 01-Apr-26 |
| Sell* | 19 | $581.75 | Automatic Execution |
15:50:08 - 01-Apr-26 |
| Sell* | 20 | $581.75 | Automatic Execution |
15:50:08 - 01-Apr-26 |
| Buy* | 54 | $581.77 | Automatic Execution |
15:50:08 - 01-Apr-26 |
| Buy* | 26 | $581.77 | Automatic Execution |
15:50:08 - 01-Apr-26 |
| Sell* | 10 | $581.70 | Automatic Execution |
15:50:08 - 01-Apr-26 |
| Buy* | 20 | $581.77 | Automatic Execution |
15:50:08 - 01-Apr-26 |
| Buy* | 11 | $581.77 | Automatic Execution |
15:50:08 - 01-Apr-26 |
| Buy* | 40 | $581.77 | Automatic Execution |
15:50:08 - 01-Apr-26 |
| Buy* | 40 | $581.77 | Automatic Execution |
15:50:08 - 01-Apr-26 |
| Buy* | 14 | $581.77 | Automatic Execution |
15:50:08 - 01-Apr-26 |
| Buy* | 40 | $581.77 | Automatic Execution |
15:50:08 - 01-Apr-26 |
| Buy* | 2 | $581.77 | Automatic Execution |
15:50:08 - 01-Apr-26 |
| Buy* | 40 | $581.77 | Automatic Execution |
15:50:08 - 01-Apr-26 |
| Buy* | 12 | $581.76 | Automatic Execution |
15:50:08 - 01-Apr-26 |
| Buy* | 12 | $581.77 | Automatic Execution |
15:50:08 - 01-Apr-26 |
| Buy* | 216 | $581.77 | Automatic Execution |
15:50:08 - 01-Apr-26 |
| Buy* | 12 | $581.76 | Automatic Execution |
15:50:08 - 01-Apr-26 |
| Sell* | 40 | $581.70 | Automatic Execution |
15:50:07 - 01-Apr-26 |
| Buy* | 36 | $581.76 | Automatic Execution |
15:50:07 - 01-Apr-26 |
| Buy* | 28 | $581.77 | Automatic Execution |
15:50:07 - 01-Apr-26 |
| Sell* | 4 | $581.74 | Automatic Execution |
15:50:07 - 01-Apr-26 |
| Buy* | 50 | $581.77 | Automatic Execution |
15:50:07 - 01-Apr-26 |
| Sell* | 41 | $581.77 | Automatic Execution |
15:50:07 - 01-Apr-26 |
| Sell* | 41 | $581.77 | Automatic Execution |
15:50:07 - 01-Apr-26 |
| Sell* | 40 | $581.70 | Automatic Execution |
15:50:07 - 01-Apr-26 |
| Sell* | 40 | $581.77 | Automatic Execution |
15:50:07 - 01-Apr-26 |
| Sell* | 1 | $581.80 | Automatic Execution |
15:50:07 - 01-Apr-26 |
| Sell* | 1 | $581.87 | Automatic Execution |
15:50:06 - 01-Apr-26 |
| Buy* | 40 | $581.99 | Automatic Execution |
15:50:06 - 01-Apr-26 |
| Buy* | 120 | $581.99 | Automatic Execution |
15:50:06 - 01-Apr-26 |
| Sell* | 40 | $581.99 | Automatic Execution |
15:50:06 - 01-Apr-26 |
| Sell* | 40 | $581.99 | Automatic Execution |
15:50:06 - 01-Apr-26 |
| Sell* | 40 | $581.99 | Automatic Execution |
15:50:06 - 01-Apr-26 |
| Sell* | 120 | $581.99 | Automatic Execution |
15:50:06 - 01-Apr-26 |
| Sell* | 40 | $581.99 | Automatic Execution |
15:50:06 - 01-Apr-26 |
| Sell* | 40 | $582.04 | Automatic Execution |
15:50:06 - 01-Apr-26 |
| Sell* | 10 | $581.99 | Automatic Execution |
15:50:06 - 01-Apr-26 |
| Sell* | 40 | $581.99 | Automatic Execution |
15:50:06 - 01-Apr-26 |
| Sell* | 14 | $581.99 | Automatic Execution |
15:50:06 - 01-Apr-26 |
| Sell* | 26 | $581.99 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 70 | $581.99 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 40 | $581.99 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 40 | $581.99 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 40 | $581.99 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 10 | $581.99 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Buy* | 25 | $581.99 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Buy* | 100 | $581.99 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Buy* | 30 | $582.00 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 39 | $582.00 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 1 | $582.00 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Buy* | 40 | $582.03 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 40 | $582.02 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Buy* | 20 | $582.03 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Buy* | 40 | $582.03 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 40 | $582.02 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Buy* | 3 | $582.03 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 40 | $582.03 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 37 | $582.03 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 3 | $582.03 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 40 | $582.03 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 80 | $582.00 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 4 | $582.02 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 2 | $582.03 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 1 | $582.03 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 20 | $582.02 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 20 | $582.02 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 40 | $582.02 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 40 | $582.02 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 40 | $582.09 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 10 | $582.09 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 39 | $582.09 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 20 | $582.12 | Automatic Execution |
15:50:05 - 01-Apr-26 |
| Sell* | 1 | $582.17 | Automatic Execution |
15:50:04 - 01-Apr-26 |
| Buy* | 27 | $582.20 | Automatic Execution |
15:50:03 - 01-Apr-26 |
| Buy* | 11 | $582.20 | Automatic Execution |
15:50:03 - 01-Apr-26 |
| Buy* | 21 | $582.18 | Automatic Execution |
15:50:03 - 01-Apr-26 |
| Sell* | 40 | $582.08 | Automatic Execution |
15:50:03 - 01-Apr-26 |
| Sell* | 1 | $582.12 | Automatic Execution |
15:50:03 - 01-Apr-26 |
| Buy* | 1 | $582.32 | Automatic Execution |
15:50:02 - 01-Apr-26 |
| Buy* | 1 | $582.31 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 40 | $582.32 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 1 | $582.48 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.32 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 57 | $582.32 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 120 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 120 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.32 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 120 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 1 | $582.42 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 40 | $582.42 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 59 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 21 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 59 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 21 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 99 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 21 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 79 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.32 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 24 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 17 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 1 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 120 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 1 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 1 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 1 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 59 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 21 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 22 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 62 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 21 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 15 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 84 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 21 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 160 | $582.10 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.25 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 120 | $582.32 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.32 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 10 | $582.35 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.35 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 10 | $582.35 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 11 | $582.35 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 80 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.28 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 6 | $582.41 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 58 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 1 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 58 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 1 | $582.04 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.32 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 99 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.32 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 1 | $582.41 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 1 | $582.41 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 1 | $582.41 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 1 | $582.41 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 99 | $582.41 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.41 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 1 | $582.20 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 51 | $582.33 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.33 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 11 | $582.39 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 1 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.39 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.35 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.32 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.35 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.35 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.32 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.35 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.35 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.35 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.35 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.32 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 30 | $582.51 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 30 | $582.51 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 25 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.46 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 15 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 3 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 37 | $582.33 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.33 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.33 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 39 | $582.33 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 1 | $582.33 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 29 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 11 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.40 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.40 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.40 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.40 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.40 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.40 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.41 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.41 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 9 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 10 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 19 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.36 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 17 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 21 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 2 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 2 | $582.27 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 40 | $582.56 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.40 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 40 | $582.40 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 16 | $582.51 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 24 | $582.51 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 11 | $582.42 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 10 | $582.37 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 1 | $582.60 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 30 | $582.51 | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Buy* | 40 | $582.50 | Automatic Execution |
15:49:57 - 01-Apr-26 |
| Sell* | 2 | $582.43 | Automatic Execution |
15:49:57 - 01-Apr-26 |
| Sell* | 2 | $582.34 | Automatic Execution |
15:49:48 - 01-Apr-26 |
| Sell* | 19 | $582.33 | Automatic Execution |
15:49:48 - 01-Apr-26 |
| Sell* | 40 | $582.45 | Automatic Execution |
15:49:48 - 01-Apr-26 |
| Sell* | 2 | $582.45 | Automatic Execution |
15:49:48 - 01-Apr-26 |
| Sell* | 10 | $582.46 | Automatic Execution |
15:49:47 - 01-Apr-26 |
| Sell* | 12 | $582.365 | Automatic Execution |
15:49:46 - 01-Apr-26 |
| Sell* | 40 | $582.39 | Automatic Execution |
15:49:46 - 01-Apr-26 |
| Sell* | 40 | $582.39 | Automatic Execution |
15:49:46 - 01-Apr-26 |
| Sell* | 120 | $582.39 | Automatic Execution |
15:49:46 - 01-Apr-26 |
| Sell* | 19 | $582.39 | Automatic Execution |
15:49:46 - 01-Apr-26 |
| Sell* | 21 | $582.39 | Automatic Execution |
15:49:46 - 01-Apr-26 |
| Sell* | 40 | $582.39 | Automatic Execution |
15:49:46 - 01-Apr-26 |
| Sell* | 5 | $582.42 | Automatic Execution |
15:49:46 - 01-Apr-26 |
| Sell* | 40 | $582.42 | Automatic Execution |
15:49:46 - 01-Apr-26 |
| Sell* | 40 | $582.43 | Automatic Execution |
15:49:46 - 01-Apr-26 |
| Sell* | 40 | $582.43 | Automatic Execution |
15:49:46 - 01-Apr-26 |
| Sell* | 40 | $582.43 | Automatic Execution |
15:49:45 - 01-Apr-26 |
| Sell* | 40 | $582.43 | Automatic Execution |
15:49:45 - 01-Apr-26 |
| Sell* | 40 | $582.45 | Automatic Execution |
15:49:44 - 01-Apr-26 |
| Sell* | 40 | $582.45 | Automatic Execution |
15:49:44 - 01-Apr-26 |
| Sell* | 30 | $582.45 | Automatic Execution |
15:49:44 - 01-Apr-26 |
| Sell* | 10 | $582.45 | Automatic Execution |
15:49:44 - 01-Apr-26 |
| Sell* | 9 | $582.45 | Automatic Execution |
15:49:43 - 01-Apr-26 |
| Sell* | 10 | $582.45 | Automatic Execution |
15:49:43 - 01-Apr-26 |
| Buy* | 40 | $582.54 | Automatic Execution |
15:49:43 - 01-Apr-26 |
| Buy* | 80 | $582.54 | Automatic Execution |
15:49:43 - 01-Apr-26 |
| Buy* | 2 | $582.52 | Automatic Execution |
15:49:43 - 01-Apr-26 |
| Buy* | 17 | $582.46 | Automatic Execution |
15:49:43 - 01-Apr-26 |
| Buy* | 23 | $582.46 | Automatic Execution |
15:49:43 - 01-Apr-26 |
| Sell* | 39 | $582.47 | Automatic Execution |
15:49:43 - 01-Apr-26 |
| Buy* | 15 | $582.61 | Automatic Execution |
15:49:43 - 01-Apr-26 |
| Buy* | 10 | $582.57 | Automatic Execution |
15:49:43 - 01-Apr-26 |
| Unknown* | 15 | $582.54 | Automatic Execution |
15:49:43 - 01-Apr-26 |
| Sell* | 1 | $582.48 | Automatic Execution |
15:49:43 - 01-Apr-26 |
| Sell* | 16 | $582.48 | Automatic Execution |
15:49:43 - 01-Apr-26 |
| Buy* | 1 | $582.56 | Automatic Execution |
15:49:42 - 01-Apr-26 |
| Sell* | 3 | $582.50 | Automatic Execution |
15:49:42 - 01-Apr-26 |
| Buy* | 1 | $582.57 | Automatic Execution |
15:49:40 - 01-Apr-26 |
| Buy* | 9 | $582.59 | Automatic Execution |
15:49:40 - 01-Apr-26 |
| Buy* | 10 | $582.59 | Automatic Execution |
15:49:40 - 01-Apr-26 |
| Sell* | 1 | $582.54 | Automatic Execution |
15:49:39 - 01-Apr-26 |
| Buy* | 2 | $582.58 | Automatic Execution |
15:49:35 - 01-Apr-26 |
| Buy* | 15 | $582.58 | Automatic Execution |
15:49:34 - 01-Apr-26 |
| Buy* | 181 | $582.58 | Automatic Execution |
15:49:34 - 01-Apr-26 |
| Buy* | 19 | $582.58 | Automatic Execution |
15:49:34 - 01-Apr-26 |
| Buy* | 19 | $582.58 | Automatic Execution |
15:49:34 - 01-Apr-26 |
| Buy* | 4 | $582.58 | Automatic Execution |
15:49:34 - 01-Apr-26 |
| Sell* | 20 | $582.515 | Automatic Execution |
15:49:33 - 01-Apr-26 |
| Buy* | 40 | $582.52 | Automatic Execution |
15:49:33 - 01-Apr-26 |
| Sell* | 1 | $582.47 | Automatic Execution |
15:49:31 - 01-Apr-26 |
| Sell* | 40 | $582.51 | Automatic Execution |
15:49:31 - 01-Apr-26 |
| Sell* | 40 | $582.51 | Automatic Execution |
15:49:31 - 01-Apr-26 |
| Buy* | 40 | $582.51 | Automatic Execution |
15:49:31 - 01-Apr-26 |
| Buy* | 40 | $582.51 | Automatic Execution |
15:49:31 - 01-Apr-26 |
| Sell* | 40 | $582.51 | Automatic Execution |
15:49:31 - 01-Apr-26 |
| Sell* | 13 | $582.51 | Automatic Execution |
15:49:31 - 01-Apr-26 |
| Sell* | 40 | $582.51 | Automatic Execution |
15:49:31 - 01-Apr-26 |
| Sell* | 120 | $582.47 | Automatic Execution |
15:49:30 - 01-Apr-26 |
| Sell* | 40 | $582.47 | Automatic Execution |
15:49:30 - 01-Apr-26 |
| Buy* | 40 | $582.47 | Automatic Execution |
15:49:30 - 01-Apr-26 |
| Sell* | 40 | $582.51 | Automatic Execution |
15:49:30 - 01-Apr-26 |
| Sell* | 2 | $582.51 | Automatic Execution |
15:49:30 - 01-Apr-26 |
| Sell* | 40 | $582.53 | Automatic Execution |
15:49:28 - 01-Apr-26 |
| Buy* | 40 | $582.51 | Automatic Execution |
15:49:28 - 01-Apr-26 |
| Buy* | 18 | $582.53 | Automatic Execution |
15:49:28 - 01-Apr-26 |
| Sell* | 82 | $582.53 | Automatic Execution |
15:49:28 - 01-Apr-26 |
| Sell* | 120 | $582.53 | Automatic Execution |
15:49:28 - 01-Apr-26 |
| Sell* | 40 | $582.53 | Automatic Execution |
15:49:28 - 01-Apr-26 |
| Buy* | 3 | $582.56 | Automatic Execution |
15:49:28 - 01-Apr-26 |
| Sell* | 40 | $582.51 | Automatic Execution |
15:49:26 - 01-Apr-26 |
| Buy* | 14 | $582.50 | Automatic Execution |
15:49:24 - 01-Apr-26 |
| Buy* | 21 | $582.50 | Automatic Execution |
15:49:24 - 01-Apr-26 |
| Buy* | 22 | $582.50 | Automatic Execution |
15:49:24 - 01-Apr-26 |
| Buy* | 40 | $582.50 | Automatic Execution |
15:49:24 - 01-Apr-26 |
| Buy* | 40 | $582.50 | Automatic Execution |
15:49:24 - 01-Apr-26 |
| Buy* | 22 | $582.50 | Automatic Execution |
15:49:24 - 01-Apr-26 |
| Buy* | 40 | $582.50 | Automatic Execution |
15:49:24 - 01-Apr-26 |
| Buy* | 40 | $582.50 | Automatic Execution |
15:49:24 - 01-Apr-26 |
| Buy* | 4 | $582.50 | Automatic Execution |
15:49:24 - 01-Apr-26 |
| Buy* | 40 | $582.50 | Automatic Execution |
15:49:24 - 01-Apr-26 |
| Buy* | 40 | $582.50 | Automatic Execution |
15:49:24 - 01-Apr-26 |
| Buy* | 36 | $582.50 | Automatic Execution |
15:49:24 - 01-Apr-26 |
| Buy* | 40 | $582.50 | Automatic Execution |
15:49:24 - 01-Apr-26 |
| Buy* | 40 | $582.50 | Automatic Execution |
15:49:24 - 01-Apr-26 |
| Buy* | 8 | $582.49 | Automatic Execution |
15:49:24 - 01-Apr-26 |
| Buy* | 32 | $582.49 | Automatic Execution |
15:49:24 - 01-Apr-26 |
| Buy* | 16 | $582.49 | Automatic Execution |
15:49:24 - 01-Apr-26 |
| Sell* | 1 | $582.49 | Automatic Execution |
15:49:24 - 01-Apr-26 |
| Sell* | 21 | $582.49 | Automatic Execution |
15:49:23 - 01-Apr-26 |
| Sell* | 19 | $582.49 | Automatic Execution |
15:49:23 - 01-Apr-26 |
| Sell* | 20 | $582.50 | Automatic Execution |
15:49:23 - 01-Apr-26 |
| Sell* | 40 | $582.48 | Automatic Execution |
15:49:23 - 01-Apr-26 |
| Sell* | 7 | $582.45 | Automatic Execution |
15:49:22 - 01-Apr-26 |
| Buy* | 19 | $582.49 | Automatic Execution |
15:49:21 - 01-Apr-26 |
| Buy* | 30 | $582.48 | Automatic Execution |
15:49:21 - 01-Apr-26 |
| Buy* | 18 | $582.29 | Automatic Execution |
15:49:21 - 01-Apr-26 |
| Buy* | 30 | $582.29 | Automatic Execution |
15:49:21 - 01-Apr-26 |
| Buy* | 40 | $582.29 | Automatic Execution |
15:49:21 - 01-Apr-26 |
| Buy* | 40 | $582.29 | Automatic Execution |
15:49:21 - 01-Apr-26 |
| Buy* | 40 | $582.29 | Automatic Execution |
15:49:21 - 01-Apr-26 |
| Buy* | 40 | $582.29 | Automatic Execution |
15:49:21 - 01-Apr-26 |
| Buy* | 40 | $582.29 | Automatic Execution |
15:49:21 - 01-Apr-26 |
| Buy* | 40 | $582.29 | Automatic Execution |
15:49:21 - 01-Apr-26 |
| Buy* | 65 | $582.29 | Automatic Execution |
15:49:21 - 01-Apr-26 |
| Buy* | 40 | $582.29 | Automatic Execution |
15:49:21 - 01-Apr-26 |
| Sell* | 100 | $582.32 | Automatic Execution |
15:49:21 - 01-Apr-26 |
| Sell* | 105 | $582.32 | Automatic Execution |
15:49:21 - 01-Apr-26 |
| Sell* | 100 | $582.32 | Automatic Execution |
15:49:21 - 01-Apr-26 |
| Sell* | 10 | $582.32 | Automatic Execution |
15:49:21 - 01-Apr-26 |
| Sell* | 90 | $582.31 | Automatic Execution |
15:49:21 - 01-Apr-26 |
| Unknown* | 40 | $582.40 | Automatic Execution |
15:49:20 - 01-Apr-26 |
| Buy* | 19 | $582.40 | Automatic Execution |
15:49:20 - 01-Apr-26 |
| Buy* | 21 | $582.40 | Automatic Execution |
15:49:20 - 01-Apr-26 |
| Sell* | 40 | $582.40 | Automatic Execution |
15:49:20 - 01-Apr-26 |
| Sell* | 40 | $582.45 | Automatic Execution |
15:49:17 - 01-Apr-26 |
| Sell* | 80 | $582.45 | Automatic Execution |
15:49:17 - 01-Apr-26 |
| Sell* | 40 | $582.44 | Automatic Execution |
15:49:17 - 01-Apr-26 |
| Sell* | 30 | $582.46 | Automatic Execution |
15:49:17 - 01-Apr-26 |
| Sell* | 30 | $582.46 | Automatic Execution |
15:49:17 - 01-Apr-26 |
| Sell* | 10 | $582.45 | Automatic Execution |
15:49:17 - 01-Apr-26 |
| Sell* | 30 | $582.46 | Automatic Execution |
15:49:17 - 01-Apr-26 |
| Sell* | 30 | $582.46 | Automatic Execution |
15:49:17 - 01-Apr-26 |
| Sell* | 13 | $582.46 | Automatic Execution |
15:49:17 - 01-Apr-26 |
| Sell* | 120 | $582.46 | Automatic Execution |
15:49:17 - 01-Apr-26 |
| Sell* | 20 | $582.46 | Automatic Execution |
15:49:17 - 01-Apr-26 |
| Sell* | 40 | $582.46 | Automatic Execution |
15:49:17 - 01-Apr-26 |
| Buy* | 40 | $582.52 | Automatic Execution |
15:49:16 - 01-Apr-26 |
| Sell* | 16 | $582.54 | Automatic Execution |
15:49:14 - 01-Apr-26 |
| Buy* | 10 | $582.54 | Automatic Execution |
15:49:14 - 01-Apr-26 |
| Buy* | 30 | $582.54 | Automatic Execution |
15:49:14 - 01-Apr-26 |
| Buy* | 30 | $582.40 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Unknown* | 15 | $582.435 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 35 | $582.44 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 70 | $582.41 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 30 | $582.41 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 100 | $582.40 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 20 | $582.39 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Sell* | 10 | $582.39 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Unknown* | 15 | $582.435 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 105 | $582.44 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 50 | $582.44 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 100 | $582.42 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 20 | $582.40 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Sell* | 10 | $582.40 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Sell* | 70 | $582.41 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Sell* | 30 | $582.41 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Unknown* | 15 | $582.425 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 105 | $582.43 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 50 | $582.43 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Sell* | 20 | $582.42 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 5 | $582.41 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 20 | $582.41 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 17 | $582.39 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 1 | $582.39 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 100 | $582.35 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 40 | $582.37 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 10 | $582.36 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 90 | $582.35 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 10 | $582.35 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 1 | $582.36 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 70 | $582.35 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 1 | $582.35 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 2 | $582.35 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 27 | $582.35 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 80 | $582.35 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 13 | $582.35 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 6 | $582.35 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 21 | $582.35 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 1 | $582.34 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 18 | $582.34 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 10 | $582.35 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 81 | $582.34 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 40 | $582.30 | Automatic Execution |
15:49:13 - 01-Apr-26 |
| Buy* | 75 | $582.29 | Automatic Execution |
15:49:12 - 01-Apr-26 |
| Buy* | 25 | $582.29 | Automatic Execution |
15:49:12 - 01-Apr-26 |
| Buy* | 40 | $582.29 | Automatic Execution |
15:49:12 - 01-Apr-26 |
| Buy* | 60 | $582.29 | Automatic Execution |
15:49:12 - 01-Apr-26 |
| Buy* | 80 | $582.29 | Automatic Execution |
15:49:12 - 01-Apr-26 |
| Buy* | 20 | $582.28 | Automatic Execution |
15:49:12 - 01-Apr-26 |
| Buy* | 20 | $582.28 | Automatic Execution |
15:49:12 - 01-Apr-26 |
| Buy* | 15 | $582.28 | Automatic Execution |
15:49:12 - 01-Apr-26 |
| Buy* | 25 | $582.28 | Automatic Execution |
15:49:12 - 01-Apr-26 |
| Sell* | 40 | $582.28 | Automatic Execution |
15:49:12 - 01-Apr-26 |
| Sell* | 40 | $582.28 | Automatic Execution |
15:49:12 - 01-Apr-26 |
| Sell* | 40 | $582.28 | Automatic Execution |
15:49:12 - 01-Apr-26 |
| Sell* | 20 | $582.28 | Automatic Execution |
15:49:12 - 01-Apr-26 |
| Sell* | 18 | $582.28 | Automatic Execution |
15:49:12 - 01-Apr-26 |
| Sell* | 11 | $582.28 | Automatic Execution |
15:49:12 - 01-Apr-26 |
| Sell* | 29 | $582.28 | Automatic Execution |
15:49:12 - 01-Apr-26 |
| Sell* | 56 | $582.28 | Automatic Execution |
15:49:10 - 01-Apr-26 |
| Sell* | 64 | $582.28 | Automatic Execution |
15:49:10 - 01-Apr-26 |
| Sell* | 56 | $582.28 | Automatic Execution |
15:49:10 - 01-Apr-26 |
| Sell* | 4 | $582.28 | Automatic Execution |
15:49:10 - 01-Apr-26 |
| Sell* | 40 | $582.28 | Automatic Execution |
15:49:10 - 01-Apr-26 |
| Sell* | 40 | $582.28 | Automatic Execution |
15:49:10 - 01-Apr-26 |
| Sell* | 40 | $582.28 | Automatic Execution |
15:49:10 - 01-Apr-26 |
| Buy* | 40 | $582.32 | Automatic Execution |
15:49:09 - 01-Apr-26 |
| Sell* | 40 | $582.32 | Automatic Execution |
15:49:09 - 01-Apr-26 |
| Sell* | 40 | $582.32 | Automatic Execution |
15:49:09 - 01-Apr-26 |
| Sell* | 40 | $582.35 | Automatic Execution |
15:49:06 - 01-Apr-26 |
| Buy* | 17 | $582.35 | Automatic Execution |
15:49:06 - 01-Apr-26 |
| Sell* | 23 | $582.35 | Automatic Execution |
15:49:06 - 01-Apr-26 |
| Sell* | 16 | $582.35 | Automatic Execution |
15:49:06 - 01-Apr-26 |
| Sell* | 10 | $582.35 | Automatic Execution |
15:49:05 - 01-Apr-26 |
| Sell* | 30 | $582.35 | Automatic Execution |
15:49:05 - 01-Apr-26 |
| Sell* | 10 | $582.36 | Automatic Execution |
15:49:05 - 01-Apr-26 |
| Sell* | 10 | $582.35 | Automatic Execution |
15:49:05 - 01-Apr-26 |
| Sell* | 80 | $582.35 | Automatic Execution |
15:49:05 - 01-Apr-26 |
| Buy* | 25 | $582.41 | Automatic Execution |
15:49:02 - 01-Apr-26 |
| Sell* | 40 | $582.38 | Automatic Execution |
15:49:02 - 01-Apr-26 |
| Sell* | 6 | $582.38 | Automatic Execution |
15:49:02 - 01-Apr-26 |
| Sell* | 34 | $582.38 | Automatic Execution |
15:49:02 - 01-Apr-26 |
| Sell* | 10 | $582.38 | Automatic Execution |
15:49:02 - 01-Apr-26 |
| Sell* | 40 | $582.38 | Automatic Execution |
15:49:02 - 01-Apr-26 |
| Sell* | 40 | $582.40 | Automatic Execution |
15:49:01 - 01-Apr-26 |
| Sell* | 25 | $582.43 | Automatic Execution |
15:49:01 - 01-Apr-26 |
| Sell* | 15 | $582.43 | Automatic Execution |
15:49:01 - 01-Apr-26 |
| Sell* | 25 | $582.41 | Automatic Execution |
15:49:01 - 01-Apr-26 |
| Sell* | 1 | $582.40 | Automatic Execution |
15:49:00 - 01-Apr-26 |
| Sell* | 15 | $582.435 | Automatic Execution |
15:48:58 - 01-Apr-26 |
| Sell* | 25 | $582.44 | Automatic Execution |
15:48:58 - 01-Apr-26 |
| Sell* | 6 | $582.47 | Automatic Execution |
15:48:58 - 01-Apr-26 |
| Sell* | 40 | $582.47 | Automatic Execution |
15:48:58 - 01-Apr-26 |
| Sell* | 10 | $582.47 | Automatic Execution |
15:48:58 - 01-Apr-26 |
| Sell* | 17 | $582.47 | Automatic Execution |
15:48:58 - 01-Apr-26 |
| Sell* | 10 | $582.47 | Automatic Execution |
15:48:58 - 01-Apr-26 |
| Sell* | 77 | $582.47 | Automatic Execution |
15:48:58 - 01-Apr-26 |
| Sell* | 43 | $582.47 | Automatic Execution |
15:48:58 - 01-Apr-26 |
| Sell* | 62 | $582.48 | Automatic Execution |
15:48:57 - 01-Apr-26 |
| Sell* | 21 | $582.48 | Automatic Execution |
15:48:57 - 01-Apr-26 |
| Buy* | 80 | $582.48 | Automatic Execution |
15:48:57 - 01-Apr-26 |
| Sell* | 40 | $582.50 | Automatic Execution |
15:48:54 - 01-Apr-26 |
| Sell* | 10 | $582.52 | Automatic Execution |
15:48:54 - 01-Apr-26 |
| Sell* | 15 | $582.55 | Automatic Execution |
15:48:53 - 01-Apr-26 |
| Sell* | 39 | $582.56 | Automatic Execution |
15:48:53 - 01-Apr-26 |
| Sell* | 1 | $582.56 | Automatic Execution |
15:48:53 - 01-Apr-26 |
| Sell* | 40 | $582.60 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Sell* | 40 | $582.61 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Buy* | 100 | $582.70 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Buy* | 50 | $582.70 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Sell* | 40 | $582.62 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Sell* | 15 | $582.64 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Sell* | 40 | $582.63 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Sell* | 40 | $582.64 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Sell* | 17 | $582.64 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Sell* | 23 | $582.64 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Sell* | 40 | $582.64 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Buy* | 40 | $582.70 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Sell* | 40 | $582.68 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Sell* | 40 | $582.69 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Sell* | 80 | $582.69 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Sell* | 11 | $582.69 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Sell* | 14 | $582.69 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Sell* | 40 | $582.69 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Buy* | 15 | $582.74 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Buy* | 6 | $582.74 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Buy* | 19 | $582.74 | Automatic Execution |
15:48:51 - 01-Apr-26 |
| Buy* | 3 | $582.71 | Automatic Execution |
15:48:50 - 01-Apr-26 |
| Buy* | 5 | $582.70 | Automatic Execution |
15:48:47 - 01-Apr-26 |
| Sell* | 15 | $582.68 | Automatic Execution |
15:48:47 - 01-Apr-26 |
| Sell* | 17 | $582.62 | Automatic Execution |
15:48:46 - 01-Apr-26 |
| Sell* | 15 | $582.62 | Automatic Execution |
15:48:46 - 01-Apr-26 |
| Sell* | 80 | $582.62 | Automatic Execution |
15:48:46 - 01-Apr-26 |
| Sell* | 35 | $582.62 | Automatic Execution |
15:48:46 - 01-Apr-26 |
| Sell* | 108 | $582.62 | Automatic Execution |
15:48:46 - 01-Apr-26 |
| Sell* | 6 | $582.62 | Automatic Execution |
15:48:46 - 01-Apr-26 |
| Sell* | 13 | $582.62 | Automatic Execution |
15:48:46 - 01-Apr-26 |
| Sell* | 17 | $582.63 | Automatic Execution |
15:48:46 - 01-Apr-26 |
| Sell* | 15 | $582.63 | Automatic Execution |
15:48:46 - 01-Apr-26 |
| Buy* | 20 | $582.68 | Automatic Execution |
15:48:46 - 01-Apr-26 |
| Buy* | 25 | $582.65 | Automatic Execution |
15:48:46 - 01-Apr-26 |
| Buy* | 7 | $582.68 | Automatic Execution |
15:48:46 - 01-Apr-26 |
| Buy* | 13 | $582.68 | Automatic Execution |
15:48:45 - 01-Apr-26 |
| Buy* | 12 | $582.67 | Automatic Execution |
15:48:45 - 01-Apr-26 |
| Buy* | 15 | $582.66 | Automatic Execution |
15:48:45 - 01-Apr-26 |
| Buy* | 1 | $582.64 | Automatic Execution |
15:48:44 - 01-Apr-26 |
| Buy* | 3 | $582.64 | Automatic Execution |
15:48:44 - 01-Apr-26 |
| Buy* | 63 | $582.60 | Automatic Execution |
15:48:43 - 01-Apr-26 |
| Buy* | 137 | $582.60 | Automatic Execution |
15:48:43 - 01-Apr-26 |
| Buy* | 10 | $582.55 | Automatic Execution |
15:48:41 - 01-Apr-26 |
| Buy* | 15 | $582.55 | Automatic Execution |
15:48:41 - 01-Apr-26 |
| Buy* | 73 | $582.59 | Automatic Execution |
15:48:40 - 01-Apr-26 |
| Buy* | 12 | $582.59 | Automatic Execution |
15:48:40 - 01-Apr-26 |
| Buy* | 100 | $582.59 | Automatic Execution |
15:48:40 - 01-Apr-26 |
| Buy* | 15 | $582.55 | Automatic Execution |
15:48:40 - 01-Apr-26 |
| Buy* | 50 | $582.60 | Automatic Execution |
15:48:40 - 01-Apr-26 |
| Buy* | 21 | $582.53 | Automatic Execution |
15:48:39 - 01-Apr-26 |
| Buy* | 2 | $582.52 | Automatic Execution |
15:48:39 - 01-Apr-26 |
| Buy* | 21 | $582.53 | Automatic Execution |
15:48:39 - 01-Apr-26 |
| Buy* | 5 | $582.53 | Automatic Execution |
15:48:39 - 01-Apr-26 |
| Unknown* | 174 | $582.53 | Automatic Execution |
15:48:39 - 01-Apr-26 |
| Unknown* | 21 | $582.53 | Automatic Execution |
15:48:39 - 01-Apr-26 |
| Buy* | 12 | $582.52 | Automatic Execution |
15:48:39 - 01-Apr-26 |
| Buy* | 28 | $582.52 | Automatic Execution |
15:48:39 - 01-Apr-26 |
| Buy* | 12 | $582.51 | Automatic Execution |
15:48:39 - 01-Apr-26 |
| Buy* | 32 | $582.52 | Automatic Execution |
15:48:39 - 01-Apr-26 |
| Buy* | 58 | $582.52 | Automatic Execution |
15:48:39 - 01-Apr-26 |
| Buy* | 110 | $582.52 | Automatic Execution |
15:48:39 - 01-Apr-26 |
| Buy* | 200 | $582.52 | Automatic Execution |
15:48:39 - 01-Apr-26 |
| Buy* | 12 | $582.51 | Automatic Execution |
15:48:39 - 01-Apr-26 |
| Buy* | 30 | $582.50 | Automatic Execution |
15:48:36 - 01-Apr-26 |
| Buy* | 10 | $582.50 | Automatic Execution |
15:48:36 - 01-Apr-26 |
| Buy* | 5 | $582.50 | Automatic Execution |
15:48:36 - 01-Apr-26 |
| Buy* | 19 | $582.50 | Automatic Execution |
15:48:36 - 01-Apr-26 |
| Buy* | 12 | $582.49 | Automatic Execution |
15:48:36 - 01-Apr-26 |
| Sell* | 14 | $582.44 | Automatic Execution |
15:48:35 - 01-Apr-26 |
| Sell* | 6 | $582.42 | Automatic Execution |
15:48:35 - 01-Apr-26 |
| Sell* | 7 | $582.44 | Automatic Execution |
15:48:35 - 01-Apr-26 |
| Sell* | 19 | $582.44 | Automatic Execution |
15:48:35 - 01-Apr-26 |
| Buy* | 100 | $582.50 | Automatic Execution |
15:48:35 - 01-Apr-26 |
| Buy* | 2 | $582.50 | Automatic Execution |
15:48:35 - 01-Apr-26 |
| Buy* | 4 | $582.50 | Automatic Execution |
15:48:35 - 01-Apr-26 |
| Buy* | 36 | $582.50 | Automatic Execution |
15:48:35 - 01-Apr-26 |
| Buy* | 40 | $582.45 | Automatic Execution |
15:48:35 - 01-Apr-26 |
| Buy* | 40 | $582.45 | Automatic Execution |
15:48:35 - 01-Apr-26 |
| Buy* | 30 | $582.45 | Automatic Execution |
15:48:35 - 01-Apr-26 |
| Buy* | 40 | $582.45 | Automatic Execution |
15:48:35 - 01-Apr-26 |
| Sell* | 80 | $582.42 | Automatic Execution |
15:48:35 - 01-Apr-26 |
| Buy* | 33 | $582.44 | Automatic Execution |
15:48:34 - 01-Apr-26 |
| Buy* | 31 | $582.44 | Automatic Execution |
15:48:34 - 01-Apr-26 |
| Buy* | 1 | $582.40 | Automatic Execution |
15:48:34 - 01-Apr-26 |
| Sell* | 2 | $582.34 | Automatic Execution |
15:48:33 - 01-Apr-26 |
| Buy* | 10 | $582.35 | Automatic Execution |
15:48:33 - 01-Apr-26 |
| Buy* | 20 | $582.36 | Automatic Execution |
15:48:33 - 01-Apr-26 |
| Buy* | 20 | $582.36 | Automatic Execution |
15:48:33 - 01-Apr-26 |
| Buy* | 20 | $582.33 | Automatic Execution |
15:48:33 - 01-Apr-26 |
| Buy* | 2 | $582.36 | Automatic Execution |
15:48:33 - 01-Apr-26 |
| Buy* | 7 | $582.35 | Automatic Execution |
15:48:33 - 01-Apr-26 |
| Buy* | 33 | $582.35 | Automatic Execution |
15:48:33 - 01-Apr-26 |
| Buy* | 32 | $582.33 | Automatic Execution |
15:48:33 - 01-Apr-26 |
| Sell* | 40 | $582.32 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 5 | $582.32 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 35 | $582.32 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 80 | $582.32 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 4 | $582.30 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 40 | $582.30 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Buy* | 40 | $582.30 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Buy* | 40 | $582.30 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Buy* | 80 | $582.29 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 120 | $582.25 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Buy* | 14 | $582.26 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Buy* | 45 | $582.26 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Buy* | 21 | $582.26 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Buy* | 10 | $582.26 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Buy* | 21 | $582.24 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Buy* | 10 | $582.23 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 25 | $582.20 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 1 | $582.20 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 95 | $582.20 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 9 | $582.20 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 40 | $582.20 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 25 | $582.20 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 10 | $582.20 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 5 | $582.20 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 13 | $582.20 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 12 | $582.20 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 18 | $582.20 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 10 | $582.21 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 14 | $582.20 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 2 | $582.23 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 7 | $582.23 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 23 | $582.23 | Automatic Execution |
15:48:32 - 01-Apr-26 |
| Sell* | 22 | $582.23 | Automatic Execution |
15:48:31 - 01-Apr-26 |
| Sell* | 13 | $582.23 | Automatic Execution |
15:48:31 - 01-Apr-26 |
| Sell* | 40 | $582.23 | Automatic Execution |
15:48:31 - 01-Apr-26 |
| Buy* | 1 | $582.27 | Automatic Execution |
15:48:29 - 01-Apr-26 |
| Buy* | 3 | $582.27 | Automatic Execution |
15:48:29 - 01-Apr-26 |
| Buy* | 2 | $582.25 | Automatic Execution |
15:48:28 - 01-Apr-26 |
| Buy* | 25 | $582.24 | Automatic Execution |
15:48:28 - 01-Apr-26 |
| Buy* | 40 | $582.18 | Automatic Execution |
15:48:28 - 01-Apr-26 |
| Buy* | 1 | $582.17 | Automatic Execution |
15:48:27 - 01-Apr-26 |
| Sell* | 20 | $582.12 | Automatic Execution |
15:48:26 - 01-Apr-26 |
| Sell* | 20 | $582.11 | Automatic Execution |
15:48:25 - 01-Apr-26 |
| Sell* | 40 | $582.04 | Automatic Execution |
15:48:20 - 01-Apr-26 |
| Sell* | 40 | $582.06 | Automatic Execution |
15:48:20 - 01-Apr-26 |
| Sell* | 32 | $582.06 | Automatic Execution |
15:48:20 - 01-Apr-26 |
| Sell* | 3 | $582.06 | Automatic Execution |
15:48:20 - 01-Apr-26 |
| Sell* | 10 | $582.06 | Automatic Execution |
15:48:20 - 01-Apr-26 |
| Buy* | 8 | $582.10 | Automatic Execution |
15:48:20 - 01-Apr-26 |
| Buy* | 8 | $582.10 | Automatic Execution |
15:48:20 - 01-Apr-26 |
| Buy* | 8 | $582.10 | Automatic Execution |
15:48:20 - 01-Apr-26 |
| Buy* | 2 | $582.10 | Automatic Execution |
15:48:20 - 01-Apr-26 |
| Buy* | 26 | $582.13 | Automatic Execution |
15:48:17 - 01-Apr-26 |
| Buy* | 14 | $582.13 | Automatic Execution |
15:48:17 - 01-Apr-26 |
| Sell* | 25 | $582.08 | Automatic Execution |
15:48:17 - 01-Apr-26 |
| Sell* | 40 | $582.05 | Automatic Execution |
15:48:17 - 01-Apr-26 |
| Sell* | 1 | $582.06 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Sell* | 5 | $582.06 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Sell* | 11 | $582.09 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Sell* | 14 | $582.09 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Sell* | 7 | $582.09 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Sell* | 40 | $582.09 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Sell* | 17 | $582.09 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Sell* | 7 | $582.11 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Buy* | 280 | $582.12 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Buy* | 7 | $582.11 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Sell* | 20 | $582.11 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Buy* | 19 | $582.11 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Buy* | 55 | $582.11 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Buy* | 126 | $582.11 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Buy* | 200 | $582.10 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Buy* | 200 | $582.10 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Buy* | 200 | $582.09 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Buy* | 100 | $582.08 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Buy* | 200 | $582.09 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Buy* | 54 | $582.08 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Buy* | 199 | $582.08 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Buy* | 22 | $582.08 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Buy* | 225 | $582.08 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Buy* | 39 | $582.08 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Buy* | 361 | $582.08 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Buy* | 1 | $582.06 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Buy* | 39 | $582.05 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Buy* | 1 | $582.05 | Automatic Execution |
15:48:16 - 01-Apr-26 |
| Buy* | 25 | $582.00 | Automatic Execution |
15:48:08 - 01-Apr-26 |
| Buy* | 10 | $581.98 | Automatic Execution |
15:48:08 - 01-Apr-26 |
| Buy* | 10 | $581.98 | Automatic Execution |
15:48:08 - 01-Apr-26 |
| Sell* | 30 | $581.97 | Automatic Execution |
15:48:08 - 01-Apr-26 |
| Buy* | 6 | $581.86 | Automatic Execution |
15:48:05 - 01-Apr-26 |
| Sell* | 40 | $581.80 | Automatic Execution |
15:48:04 - 01-Apr-26 |
| Buy* | 4 | $581.81 | Automatic Execution |
15:48:04 - 01-Apr-26 |
| Buy* | 25 | $581.81 | Automatic Execution |
15:48:04 - 01-Apr-26 |
| Buy* | 11 | $581.81 | Automatic Execution |
15:48:04 - 01-Apr-26 |
| Sell* | 15 | $581.80 | Automatic Execution |
15:48:04 - 01-Apr-26 |
| Sell* | 10 | $581.81 | Automatic Execution |
15:48:04 - 01-Apr-26 |
| Sell* | 5 | $581.81 | Automatic Execution |
15:48:04 - 01-Apr-26 |
| Sell* | 40 | $581.81 | Automatic Execution |
15:48:04 - 01-Apr-26 |
| Sell* | 10 | $581.81 | Automatic Execution |
15:48:02 - 01-Apr-26 |
| Sell* | 22 | $581.81 | Automatic Execution |
15:48:02 - 01-Apr-26 |
| Sell* | 18 | $581.81 | Automatic Execution |
15:48:02 - 01-Apr-26 |
| Sell* | 40 | $581.81 | Automatic Execution |
15:48:01 - 01-Apr-26 |
| Sell* | 40 | $581.81 | Automatic Execution |
15:48:00 - 01-Apr-26 |
| Sell* | 40 | $581.82 | Automatic Execution |
15:48:00 - 01-Apr-26 |
| Sell* | 4 | $581.82 | Automatic Execution |
15:48:00 - 01-Apr-26 |
| Sell* | 39 | $581.82 | Automatic Execution |
15:48:00 - 01-Apr-26 |
| Buy* | 1 | $581.84 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 40 | $581.84 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 40 | $581.84 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 40 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 16 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 80 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 80 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 40 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Unknown* | 80 | $581.86 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 9 | $581.84 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 5 | $581.84 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 80 | $581.86 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 40 | $581.86 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 80 | $581.86 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Buy* | 80 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 16 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 28 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 21 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 8 | $581.84 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 40 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 80 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 15 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 80 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 40 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 171 | $581.85 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 40 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 80 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 80 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 40 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 39 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 20 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 21 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 40 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 19 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 21 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 40 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 40 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 57 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 23 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 40 | $581.86 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 80 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 80 | $581.87 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 800 | $581.88 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 40 | $581.88 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 800 | $581.89 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 40 | $581.89 | Automatic Execution |
15:47:55 - 01-Apr-26 |
| Sell* | 120 | $581.94 | Automatic Execution |
15:47:54 - 01-Apr-26 |
| Sell* | 5 | $581.94 | Automatic Execution |
15:47:54 - 01-Apr-26 |
| Sell* | 40 | $581.94 | Automatic Execution |
15:47:54 - 01-Apr-26 |
| Buy* | 3 | $581.99 | Automatic Execution |
15:47:53 - 01-Apr-26 |
| Buy* | 23 | $581.99 | Automatic Execution |
15:47:53 - 01-Apr-26 |
| Buy* | 1 | $581.98 | Automatic Execution |
15:47:53 - 01-Apr-26 |
| Buy* | 50 | $581.98 | Automatic Execution |
15:47:53 - 01-Apr-26 |
| Unknown* | 40 | $581.91 | Automatic Execution |
15:47:53 - 01-Apr-26 |
| Buy* | 5 | $581.91 | Automatic Execution |
15:47:53 - 01-Apr-26 |
| Buy* | 40 | $581.91 | Automatic Execution |
15:47:53 - 01-Apr-26 |
| Buy* | 23 | $581.92 | Automatic Execution |
15:47:53 - 01-Apr-26 |
| Sell* | 2 | $581.90 | Automatic Execution |
15:47:53 - 01-Apr-26 |
| Sell* | 80 | $581.91 | Automatic Execution |
15:47:53 - 01-Apr-26 |
| Sell* | 30 | $581.91 | Automatic Execution |
15:47:53 - 01-Apr-26 |
| Sell* | 10 | $581.91 | Automatic Execution |
15:47:53 - 01-Apr-26 |
| Sell* | 8 | $581.91 | Automatic Execution |
15:47:53 - 01-Apr-26 |
| Sell* | 20 | $581.965 | Automatic Execution |
15:47:49 - 01-Apr-26 |
| Buy* | 13 | $581.96 | Automatic Execution |
15:47:48 - 01-Apr-26 |
| Sell* | 16 | $581.92 | Automatic Execution |
15:47:48 - 01-Apr-26 |
| Sell* | 24 | $581.92 | Automatic Execution |
15:47:48 - 01-Apr-26 |
| Sell* | 16 | $581.92 | Automatic Execution |
15:47:48 - 01-Apr-26 |
| Sell* | 30 | $581.92 | Automatic Execution |
15:47:48 - 01-Apr-26 |
| Sell* | 10 | $581.93 | Automatic Execution |
15:47:48 - 01-Apr-26 |
| Sell* | 10 | $581.94 | Automatic Execution |
15:47:48 - 01-Apr-26 |
| Sell* | 25 | $581.94 | Automatic Execution |
15:47:48 - 01-Apr-26 |
| Sell* | 30 | $581.94 | Automatic Execution |
15:47:48 - 01-Apr-26 |
| Sell* | 10 | $581.965 | Automatic Execution |
15:47:48 - 01-Apr-26 |
| Sell* | 40 | $581.97 | Automatic Execution |
15:47:47 - 01-Apr-26 |
| Sell* | 38 | $581.97 | Automatic Execution |
15:47:47 - 01-Apr-26 |
| Sell* | 2 | $581.97 | Automatic Execution |
15:47:47 - 01-Apr-26 |
| Sell* | 16 | $581.97 | Automatic Execution |
15:47:47 - 01-Apr-26 |
| Sell* | 27 | $581.97 | Automatic Execution |
15:47:46 - 01-Apr-26 |
| Sell* | 11 | $581.97 | Automatic Execution |
15:47:46 - 01-Apr-26 |
| Sell* | 65 | $581.97 | Automatic Execution |
15:47:46 - 01-Apr-26 |
| Sell* | 35 | $581.97 | Automatic Execution |
15:47:46 - 01-Apr-26 |
| Sell* | 20 | $581.97 | Automatic Execution |
15:47:46 - 01-Apr-26 |
| Sell* | 1 | $582.00 | Automatic Execution |
15:47:45 - 01-Apr-26 |
| Sell* | 40 | $581.98 | Automatic Execution |
15:47:43 - 01-Apr-26 |
| Sell* | 18 | $582.01 | Automatic Execution |
15:47:43 - 01-Apr-26 |
| Sell* | 120 | $582.01 | Automatic Execution |
15:47:43 - 01-Apr-26 |
| Sell* | 40 | $582.01 | Automatic Execution |
15:47:43 - 01-Apr-26 |
| Sell* | 40 | $581.97 | Automatic Execution |
15:47:37 - 01-Apr-26 |
| Buy* | 40 | $581.92 | Automatic Execution |
15:47:36 - 01-Apr-26 |
| Sell* | 40 | $581.93 | Automatic Execution |
15:47:36 - 01-Apr-26 |
| Sell* | 40 | $581.93 | Automatic Execution |
15:47:35 - 01-Apr-26 |
| Sell* | 1 | $581.93 | Automatic Execution |
15:47:35 - 01-Apr-26 |
| Sell* | 2 | $581.93 | Automatic Execution |
15:47:34 - 01-Apr-26 |
| Sell* | 38 | $581.93 | Automatic Execution |
15:47:34 - 01-Apr-26 |
| Sell* | 40 | $581.93 | Automatic Execution |
15:47:34 - 01-Apr-26 |
| Sell* | 17 | $581.97 | Automatic Execution |
15:47:34 - 01-Apr-26 |
| Sell* | 1 | $581.97 | Automatic Execution |
15:47:34 - 01-Apr-26 |
| Buy* | 1 | $581.99 | Automatic Execution |
15:47:29 - 01-Apr-26 |
| Buy* | 16 | $582.03 | Automatic Execution |
15:47:29 - 01-Apr-26 |
| Buy* | 1 | $581.95 | Automatic Execution |
15:47:29 - 01-Apr-26 |
| Buy* | 25 | $581.95 | Automatic Execution |
15:47:29 - 01-Apr-26 |
| Buy* | 25 | $581.92 | Automatic Execution |
15:47:29 - 01-Apr-26 |
| Sell* | 40 | $581.85 | Automatic Execution |
15:47:28 - 01-Apr-26 |
| Buy* | 1 | $581.90 | Automatic Execution |
15:47:28 - 01-Apr-26 |
| Buy* | 40 | $581.92 | Automatic Execution |
15:47:28 - 01-Apr-26 |
| Buy* | 40 | $581.88 | Automatic Execution |
15:47:28 - 01-Apr-26 |
| Buy* | 1 | $581.88 | Automatic Execution |
15:47:28 - 01-Apr-26 |
| Buy* | 40 | $581.88 | Automatic Execution |
15:47:28 - 01-Apr-26 |
| Buy* | 15 | $581.87 | Automatic Execution |
15:47:28 - 01-Apr-26 |
| Buy* | 40 | $581.87 | Automatic Execution |
15:47:24 - 01-Apr-26 |
| Unknown* | 1 | $581.81 | Automatic Execution |
15:47:23 - 01-Apr-26 |
| Sell* | 21 | $581.82 | Automatic Execution |
15:47:22 - 01-Apr-26 |
| Sell* | 9 | $581.82 | Automatic Execution |
15:47:22 - 01-Apr-26 |
| Sell* | 16 | $581.82 | Automatic Execution |
15:47:22 - 01-Apr-26 |
| Buy* | 30 | $581.82 | Automatic Execution |
15:47:20 - 01-Apr-26 |
| Buy* | 80 | $581.74 | Automatic Execution |
15:47:18 - 01-Apr-26 |
| Sell* | 80 | $581.72 | Automatic Execution |
15:47:16 - 01-Apr-26 |
| Unknown* | 40 | $581.72 | Automatic Execution |
15:47:16 - 01-Apr-26 |
| Unknown* | 80 | $581.72 | Automatic Execution |
15:47:16 - 01-Apr-26 |
| Buy* | 10 | $581.71 | Automatic Execution |
15:47:16 - 01-Apr-26 |
| Sell* | 40 | $581.72 | Automatic Execution |
15:47:16 - 01-Apr-26 |
| Sell* | 40 | $581.73 | Automatic Execution |
15:47:16 - 01-Apr-26 |
| Sell* | 40 | $581.76 | Automatic Execution |
15:47:16 - 01-Apr-26 |
| Sell* | 18 | $581.74 | Automatic Execution |
15:47:15 - 01-Apr-26 |
| Sell* | 22 | $581.74 | Automatic Execution |
15:47:15 - 01-Apr-26 |
| Buy* | 39 | $581.78 | Automatic Execution |
15:47:14 - 01-Apr-26 |
| Buy* | 41 | $581.78 | Automatic Execution |
15:47:14 - 01-Apr-26 |
| Buy* | 79 | $581.78 | Automatic Execution |
15:47:14 - 01-Apr-26 |
| Buy* | 1 | $581.78 | Automatic Execution |
15:47:14 - 01-Apr-26 |
| Unknown* | 19 | $581.76 | Automatic Execution |
15:47:14 - 01-Apr-26 |
| Sell* | 40 | $581.75 | Automatic Execution |
15:47:14 - 01-Apr-26 |
| Sell* | 37 | $581.77 | Automatic Execution |
15:47:13 - 01-Apr-26 |
| Sell* | 3 | $581.77 | Automatic Execution |
15:47:13 - 01-Apr-26 |
| Sell* | 40 | $581.77 | Automatic Execution |
15:47:13 - 01-Apr-26 |
| Sell* | 6 | $581.78 | Automatic Execution |
15:47:13 - 01-Apr-26 |
| Sell* | 37 | $581.78 | Automatic Execution |
15:47:13 - 01-Apr-26 |
| Sell* | 3 | $581.78 | Automatic Execution |
15:47:13 - 01-Apr-26 |
| Sell* | 37 | $581.80 | Automatic Execution |
15:47:13 - 01-Apr-26 |
| Sell* | 3 | $581.80 | Automatic Execution |
15:47:13 - 01-Apr-26 |
| Buy* | 54 | $581.76 | Automatic Execution |
15:47:10 - 01-Apr-26 |
| Buy* | 26 | $581.76 | Automatic Execution |
15:47:10 - 01-Apr-26 |
| Sell* | 1 | $581.73 | Automatic Execution |
15:47:09 - 01-Apr-26 |
| Sell* | 40 | $581.73 | Automatic Execution |
15:47:09 - 01-Apr-26 |
| Sell* | 17 | $581.73 | Automatic Execution |
15:47:09 - 01-Apr-26 |
| Sell* | 3 | $581.74 | Automatic Execution |
15:47:09 - 01-Apr-26 |
| Sell* | 5 | $581.74 | Automatic Execution |
15:47:09 - 01-Apr-26 |
| Sell* | 22 | $581.76 | Automatic Execution |
15:47:09 - 01-Apr-26 |
| Sell* | 9 | $581.76 | Automatic Execution |
15:47:09 - 01-Apr-26 |
| Sell* | 7 | $581.76 | Automatic Execution |
15:47:09 - 01-Apr-26 |
| Sell* | 1 | $581.76 | Automatic Execution |
15:47:09 - 01-Apr-26 |
| Sell* | 1 | $581.76 | Automatic Execution |
15:47:09 - 01-Apr-26 |
| Sell* | 18 | $581.76 | Automatic Execution |
15:47:09 - 01-Apr-26 |
| Sell* | 40 | $581.76 | Automatic Execution |
15:47:09 - 01-Apr-26 |
| Sell* | 40 | $581.77 | Automatic Execution |
15:47:09 - 01-Apr-26 |
| Buy* | 200 | $581.80 | Automatic Execution |
15:47:07 - 01-Apr-26 |
| Buy* | 100 | $581.79 | Automatic Execution |
15:47:07 - 01-Apr-26 |
| Buy* | 100 | $581.79 | Automatic Execution |
15:47:06 - 01-Apr-26 |
| Buy* | 4 | $581.81 | Automatic Execution |
15:47:03 - 01-Apr-26 |
| Buy* | 1 | $581.81 | Automatic Execution |
15:47:03 - 01-Apr-26 |
| Buy* | 54 | $581.70 | Automatic Execution |
15:46:59 - 01-Apr-26 |
| Sell* | 25 | $581.65 | Automatic Execution |
15:46:54 - 01-Apr-26 |
| Sell* | 34 | $581.65 | Automatic Execution |
15:46:54 - 01-Apr-26 |
| Buy* | 40 | $581.61 | Automatic Execution |
15:46:50 - 01-Apr-26 |
| Sell* | 80 | $581.515 | Automatic Execution |
15:46:44 - 01-Apr-26 |
| Sell* | 80 | $581.515 | Automatic Execution |
15:46:44 - 01-Apr-26 |
| Buy* | 16 | $581.56 | Automatic Execution |
15:46:44 - 01-Apr-26 |
| Sell* | 6 | $581.53 | Automatic Execution |
15:46:44 - 01-Apr-26 |
| Sell* | 3 | $581.53 | Automatic Execution |
15:46:43 - 01-Apr-26 |
| Sell* | 3 | $581.53 | Automatic Execution |
15:46:43 - 01-Apr-26 |
| Sell* | 37 | $581.54 | Automatic Execution |
15:46:43 - 01-Apr-26 |
| Sell* | 3 | $581.54 | Automatic Execution |
15:46:43 - 01-Apr-26 |
| Sell* | 12 | $581.55 | Automatic Execution |
15:46:43 - 01-Apr-26 |
| Sell* | 10 | $581.55 | Automatic Execution |
15:46:43 - 01-Apr-26 |
| Sell* | 18 | $581.55 | Automatic Execution |
15:46:43 - 01-Apr-26 |
| Sell* | 17 | $581.55 | Automatic Execution |
15:46:43 - 01-Apr-26 |
| Sell* | 10 | $581.57 | Automatic Execution |
15:46:42 - 01-Apr-26 |
| Sell* | 1 | $581.57 | Automatic Execution |
15:46:42 - 01-Apr-26 |
| Sell* | 11 | $581.57 | Automatic Execution |
15:46:42 - 01-Apr-26 |
| Sell* | 3 | $581.57 | Automatic Execution |
15:46:42 - 01-Apr-26 |
| Sell* | 40 | $581.57 | Automatic Execution |
15:46:42 - 01-Apr-26 |
| Sell* | 17 | $581.57 | Automatic Execution |
15:46:42 - 01-Apr-26 |
| Sell* | 1 | $581.59 | Automatic Execution |
15:46:42 - 01-Apr-26 |
| Sell* | 5 | $581.59 | Automatic Execution |
15:46:42 - 01-Apr-26 |
| Sell* | 40 | $581.63 | Automatic Execution |
15:46:42 - 01-Apr-26 |
| Sell* | 2 | $581.63 | Automatic Execution |
15:46:42 - 01-Apr-26 |
| Sell* | 34 | $581.64 | Automatic Execution |
15:46:42 - 01-Apr-26 |
| Sell* | 6 | $581.64 | Automatic Execution |
15:46:41 - 01-Apr-26 |
| Sell* | 40 | $581.64 | Automatic Execution |
15:46:41 - 01-Apr-26 |
| Sell* | 40 | $581.64 | Automatic Execution |
15:46:41 - 01-Apr-26 |
| Sell* | 40 | $581.64 | Automatic Execution |
15:46:41 - 01-Apr-26 |
| Sell* | 155 | $581.67 | Automatic Execution |
15:46:41 - 01-Apr-26 |
| Sell* | 2 | $581.67 | Automatic Execution |
15:46:41 - 01-Apr-26 |
| Sell* | 40 | $581.69 | Automatic Execution |
15:46:40 - 01-Apr-26 |
| Sell* | 3 | $581.67 | Automatic Execution |
15:46:40 - 01-Apr-26 |
| Sell* | 40 | $581.64 | Automatic Execution |
15:46:40 - 01-Apr-26 |
| Sell* | 19 | $581.67 | Automatic Execution |
15:46:40 - 01-Apr-26 |
| Sell* | 40 | $581.70 | Automatic Execution |
15:46:40 - 01-Apr-26 |
| Sell* | 10 | $581.72 | Automatic Execution |
15:46:40 - 01-Apr-26 |
| Sell* | 30 | $581.73 | Automatic Execution |
15:46:40 - 01-Apr-26 |
| Sell* | 1 | $581.84 | Automatic Execution |
15:46:40 - 01-Apr-26 |
| Sell* | 40 | $581.70 | Automatic Execution |
15:46:39 - 01-Apr-26 |
| Sell* | 40 | $581.71 | Automatic Execution |
15:46:39 - 01-Apr-26 |
| Sell* | 16 | $581.72 | Automatic Execution |
15:46:39 - 01-Apr-26 |
| Sell* | 24 | $581.72 | Automatic Execution |
15:46:39 - 01-Apr-26 |
| Sell* | 120 | $581.73 | Automatic Execution |
15:46:39 - 01-Apr-26 |
| Sell* | 40 | $581.73 | Automatic Execution |
15:46:39 - 01-Apr-26 |
| Sell* | 7 | $581.74 | Automatic Execution |
15:46:39 - 01-Apr-26 |
| Sell* | 2 | $581.74 | Automatic Execution |
15:46:39 - 01-Apr-26 |
| Sell* | 120 | $581.74 | Automatic Execution |
15:46:39 - 01-Apr-26 |
| Sell* | 33 | $581.74 | Automatic Execution |
15:46:39 - 01-Apr-26 |
| Sell* | 40 | $581.76 | Automatic Execution |
15:46:39 - 01-Apr-26 |
| Sell* | 40 | $581.77 | Automatic Execution |
15:46:39 - 01-Apr-26 |
| Buy* | 40 | $581.81 | Automatic Execution |
15:46:39 - 01-Apr-26 |
| Sell* | 40 | $581.82 | Automatic Execution |
15:46:39 - 01-Apr-26 |
| Sell* | 40 | $581.83 | Automatic Execution |
15:46:39 - 01-Apr-26 |
| Sell* | 80 | $581.83 | Automatic Execution |
15:46:39 - 01-Apr-26 |
| Sell* | 35 | $581.83 | Automatic Execution |
15:46:39 - 01-Apr-26 |
| Sell* | 5 | $581.83 | Automatic Execution |
15:46:39 - 01-Apr-26 |
| Sell* | 16 | $581.84 | Automatic Execution |
15:46:39 - 01-Apr-26 |
| Sell* | 2 | $581.88 | Automatic Execution |
15:46:33 - 01-Apr-26 |
| Sell* | 40 | $581.92 | Automatic Execution |
15:46:33 - 01-Apr-26 |
| Sell* | 40 | $581.92 | Automatic Execution |
15:46:33 - 01-Apr-26 |
| Sell* | 17 | $581.94 | Automatic Execution |
15:46:32 - 01-Apr-26 |
| Sell* | 23 | $581.94 | Automatic Execution |
15:46:32 - 01-Apr-26 |
| Sell* | 66 | $581.94 | Automatic Execution |
15:46:32 - 01-Apr-26 |
| Sell* | 54 | $581.94 | Automatic Execution |
15:46:32 - 01-Apr-26 |
| Sell* | 40 | $581.95 | Automatic Execution |
15:46:31 - 01-Apr-26 |
| Sell* | 40 | $581.95 | Automatic Execution |
15:46:31 - 01-Apr-26 |
| Sell* | 40 | $581.99 | Automatic Execution |
15:46:31 - 01-Apr-26 |
| Sell* | 1 | $582.00 | Automatic Execution |
15:46:30 - 01-Apr-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
15:46:30 - 01-Apr-26 |
| Sell* | 80 | $582.00 | Automatic Execution |
15:46:30 - 01-Apr-26 |
| Sell* | 10 | $582.06 | Automatic Execution |
15:46:29 - 01-Apr-26 |
| Sell* | 15 | $582.06 | Automatic Execution |
15:46:29 - 01-Apr-26 |
| Sell* | 20 | $582.06 | Automatic Execution |
15:46:29 - 01-Apr-26 |
| Sell* | 40 | $582.06 | Automatic Execution |
15:46:29 - 01-Apr-26 |
| Sell* | 10 | $582.08 | Automatic Execution |
15:46:29 - 01-Apr-26 |
| Sell* | 20 | $582.09 | Automatic Execution |
15:46:29 - 01-Apr-26 |
| Sell* | 15 | $582.14 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Sell* | 20 | $582.13 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Sell* | 20 | $582.13 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Sell* | 50 | $582.14 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Sell* | 40 | $582.13 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 35 | $582.22 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 10 | $582.17 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 5 | $582.15 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 2 | $582.13 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 60 | $582.10 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 1 | $582.09 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 40 | $582.09 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 1 | $582.09 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 274 | $582.08 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 26 | $582.08 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 300 | $582.07 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 4 | $582.07 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 6 | $582.06 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 120 | $582.05 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Unknown* | 13 | $582.035 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Sell* | 15 | $582.035 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 6 | $582.05 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Sell* | 40 | $582.02 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Sell* | 3 | $582.035 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 6 | $582.05 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 6 | $582.05 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 22 | $582.05 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 22 | $582.05 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 1 | $582.05 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 1 | $582.05 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 6 | $582.05 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 40 | $582.05 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 80 | $582.05 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 40 | $582.04 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 1 | $582.04 | Automatic Execution |
15:46:28 - 01-Apr-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
15:46:27 - 01-Apr-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
15:46:27 - 01-Apr-26 |
| Buy* | 100 | $582.00 | Automatic Execution |
15:46:27 - 01-Apr-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
15:46:27 - 01-Apr-26 |
| Buy* | 37 | $582.00 | Automatic Execution |
15:46:27 - 01-Apr-26 |
| Buy* | 25 | $582.00 | Automatic Execution |
15:46:27 - 01-Apr-26 |
| Buy* | 7 | $581.99 | Automatic Execution |
15:46:27 - 01-Apr-26 |
| Buy* | 1 | $581.99 | Automatic Execution |
15:46:27 - 01-Apr-26 |
| Buy* | 10 | $581.98 | Automatic Execution |
15:46:27 - 01-Apr-26 |
| Buy* | 40 | $581.96 | Automatic Execution |
15:46:27 - 01-Apr-26 |
| Buy* | 65 | $581.93 | Automatic Execution |
15:46:27 - 01-Apr-26 |
| Buy* | 15 | $581.93 | Automatic Execution |
15:46:27 - 01-Apr-26 |
| Buy* | 10 | $581.92 | Automatic Execution |
15:46:27 - 01-Apr-26 |
| Buy* | 40 | $581.91 | Automatic Execution |
15:46:26 - 01-Apr-26 |
| Sell* | 17 | $581.89 | Automatic Execution |
15:46:26 - 01-Apr-26 |
| Sell* | 7 | $581.89 | Automatic Execution |
15:46:26 - 01-Apr-26 |
| Sell* | 23 | $581.89 | Automatic Execution |
15:46:26 - 01-Apr-26 |
| Sell* | 5 | $581.89 | Automatic Execution |
15:46:25 - 01-Apr-26 |
| Sell* | 2 | $581.89 | Automatic Execution |
15:46:25 - 01-Apr-26 |
| Sell* | 40 | $581.89 | Automatic Execution |
15:46:25 - 01-Apr-26 |
| Sell* | 17 | $581.89 | Automatic Execution |
15:46:25 - 01-Apr-26 |
| Buy* | 3 | $581.93 | Automatic Execution |
15:46:23 - 01-Apr-26 |
| Buy* | 19 | $581.84 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Buy* | 5 | $581.84 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Buy* | 15 | $581.84 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Buy* | 2 | $581.84 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Buy* | 9 | $581.84 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Buy* | 31 | $581.84 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Buy* | 9 | $581.84 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Buy* | 40 | $581.84 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 40 | $581.79 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 40 | $581.79 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 1 | $581.79 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 80 | $581.79 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 43 | $581.79 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 200 | $581.79 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 40 | $581.79 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 40 | $581.80 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 40 | $581.80 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 24 | $581.80 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 120 | $581.83 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Buy* | 40 | $581.83 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 3 | $581.84 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 21 | $581.84 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 22 | $581.83 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 14 | $581.83 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 13 | $581.84 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 24 | $581.83 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 11 | $581.84 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 3 | $581.84 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 11 | $581.84 | Automatic Execution |
15:46:20 - 01-Apr-26 |
| Sell* | 5 | $581.84 | Automatic Execution |
15:46:18 - 01-Apr-26 |
| Buy* | 40 | $581.95 | Automatic Execution |
15:46:16 - 01-Apr-26 |
| Sell* | 2 | $581.83 | Automatic Execution |
15:46:13 - 01-Apr-26 |
| Sell* | 19 | $581.91 | Automatic Execution |
15:46:13 - 01-Apr-26 |
| Sell* | 1 | $581.91 | Automatic Execution |
15:46:13 - 01-Apr-26 |
| Sell* | 23 | $581.92 | Automatic Execution |
15:46:13 - 01-Apr-26 |
| Sell* | 1 | $581.92 | Automatic Execution |
15:46:12 - 01-Apr-26 |
| Sell* | 32 | $581.93 | Automatic Execution |
15:46:12 - 01-Apr-26 |
| Sell* | 8 | $581.93 | Automatic Execution |
15:46:12 - 01-Apr-26 |
| Sell* | 5 | $581.93 | Automatic Execution |
15:46:12 - 01-Apr-26 |
| Sell* | 3 | $581.93 | Automatic Execution |
15:46:12 - 01-Apr-26 |
| Sell* | 7 | $581.93 | Automatic Execution |
15:46:12 - 01-Apr-26 |
| Buy* | 2 | $581.94 | Automatic Execution |
15:46:12 - 01-Apr-26 |
| Buy* | 3 | $581.94 | Automatic Execution |
15:46:11 - 01-Apr-26 |
| Buy* | 40 | $581.91 | Automatic Execution |
15:46:10 - 01-Apr-26 |
| Sell* | 24 | $581.88 | Automatic Execution |
15:46:08 - 01-Apr-26 |
| Sell* | 40 | $581.88 | Automatic Execution |
15:46:08 - 01-Apr-26 |
| Buy* | 1 | $581.90 | Automatic Execution |
15:46:07 - 01-Apr-26 |
| Buy* | 2 | $581.90 | Automatic Execution |
15:46:07 - 01-Apr-26 |
| Buy* | 6 | $581.90 | Automatic Execution |
15:46:07 - 01-Apr-26 |
| Buy* | 40 | $581.91 | Automatic Execution |
15:46:07 - 01-Apr-26 |
| Buy* | 5 | $581.90 | Automatic Execution |
15:46:07 - 01-Apr-26 |
| Sell* | 1 | $581.83 | Automatic Execution |
15:46:06 - 01-Apr-26 |
| Sell* | 2 | $581.83 | Automatic Execution |
15:46:06 - 01-Apr-26 |
| Sell* | 14 | $581.83 | Automatic Execution |
15:46:06 - 01-Apr-26 |
| Buy* | 40 | $581.90 | Automatic Execution |
15:46:06 - 01-Apr-26 |
| Buy* | 26 | $581.90 | Automatic Execution |
15:46:06 - 01-Apr-26 |
| Buy* | 40 | $581.88 | Automatic Execution |
15:46:05 - 01-Apr-26 |
| Buy* | 10 | $581.87 | Automatic Execution |
15:46:05 - 01-Apr-26 |
| Buy* | 80 | $581.79 | Automatic Execution |
15:46:04 - 01-Apr-26 |
| Buy* | 2 | $581.75 | Automatic Execution |
15:46:04 - 01-Apr-26 |
| Buy* | 19 | $581.75 | Automatic Execution |
15:46:04 - 01-Apr-26 |
| Buy* | 41 | $581.74 | Automatic Execution |
15:46:03 - 01-Apr-26 |
| Buy* | 79 | $581.74 | Automatic Execution |
15:46:03 - 01-Apr-26 |
| Buy* | 18 | $581.74 | Automatic Execution |
15:46:03 - 01-Apr-26 |
| Buy* | 15 | $581.74 | Automatic Execution |
15:46:03 - 01-Apr-26 |
| Buy* | 25 | $581.74 | Automatic Execution |
15:46:03 - 01-Apr-26 |
| Buy* | 15 | $581.73 | Automatic Execution |
15:46:03 - 01-Apr-26 |
| Buy* | 41 | $581.74 | Automatic Execution |
15:46:03 - 01-Apr-26 |
| Buy* | 40 | $581.74 | Automatic Execution |
15:46:02 - 01-Apr-26 |
| Sell* | 25 | $581.69 | Automatic Execution |
15:46:02 - 01-Apr-26 |
| Sell* | 2 | $581.715 | Automatic Execution |
15:46:00 - 01-Apr-26 |
| Sell* | 12 | $581.715 | Automatic Execution |
15:46:00 - 01-Apr-26 |
| Sell* | 14 | $581.715 | Automatic Execution |
15:46:00 - 01-Apr-26 |
| Sell* | 1 | $581.66 | Automatic Execution |
15:45:58 - 01-Apr-26 |
| Buy* | 30 | $581.78 | Automatic Execution |
15:45:57 - 01-Apr-26 |
| Buy* | 40 | $581.68 | Automatic Execution |
15:45:57 - 01-Apr-26 |
| Buy* | 40 | $581.78 | Automatic Execution |
15:45:56 - 01-Apr-26 |
| Buy* | 10 | $581.79 | Automatic Execution |
15:45:55 - 01-Apr-26 |
| Buy* | 30 | $581.76 | Automatic Execution |
15:45:55 - 01-Apr-26 |
| Sell* | 15 | $581.705 | Automatic Execution |
15:45:55 - 01-Apr-26 |
| Unknown* | 60 | $581.71 | Automatic Execution |
15:45:55 - 01-Apr-26 |
| Unknown* | 90 | $581.71 | Automatic Execution |
15:45:55 - 01-Apr-26 |
| Buy* | 18 | $581.73 | Automatic Execution |
15:45:55 - 01-Apr-26 |
| Sell* | 19 | $581.65 | Automatic Execution |
15:45:55 - 01-Apr-26 |
| Sell* | 4 | $581.63 | Automatic Execution |
15:45:55 - 01-Apr-26 |
| Sell* | 40 | $581.66 | Automatic Execution |
15:45:55 - 01-Apr-26 |
| Sell* | 19 | $581.69 | Automatic Execution |
15:45:55 - 01-Apr-26 |
| Sell* | 90 | $581.68 | Automatic Execution |
15:45:55 - 01-Apr-26 |
| Sell* | 48 | $581.70 | Automatic Execution |
15:45:55 - 01-Apr-26 |
| Buy* | 1 | $581.70 | Automatic Execution |
15:45:55 - 01-Apr-26 |
| Buy* | 1 | $581.70 | Automatic Execution |
15:45:55 - 01-Apr-26 |
| Buy* | 1 | $581.70 | Automatic Execution |
15:45:55 - 01-Apr-26 |
| Sell* | 40 | $581.62 | Automatic Execution |
15:45:54 - 01-Apr-26 |
| Sell* | 6 | $581.69 | Automatic Execution |
15:45:53 - 01-Apr-26 |
| Buy* | 40 | $581.71 | Automatic Execution |
15:45:52 - 01-Apr-26 |
| Sell* | 40 | $581.62 | Automatic Execution |
15:45:52 - 01-Apr-26 |
| Sell* | 79 | $581.67 | Automatic Execution |
15:45:52 - 01-Apr-26 |
| Sell* | 21 | $581.67 | Automatic Execution |
15:45:52 - 01-Apr-26 |
| Sell* | 83 | $581.66 | Automatic Execution |
15:45:52 - 01-Apr-26 |
| Sell* | 23 | $581.66 | Automatic Execution |
15:45:52 - 01-Apr-26 |
| Sell* | 17 | $581.66 | Automatic Execution |
15:45:52 - 01-Apr-26 |
| Sell* | 54 | $581.66 | Automatic Execution |
15:45:52 - 01-Apr-26 |
| Sell* | 46 | $581.66 | Automatic Execution |
15:45:52 - 01-Apr-26 |
| Buy* | 40 | $581.79 | Automatic Execution |
15:45:52 - 01-Apr-26 |
| Buy* | 1 | $581.78 | Automatic Execution |
15:45:52 - 01-Apr-26 |
| Buy* | 10 | $581.80 | Automatic Execution |
15:45:49 - 01-Apr-26 |
| Buy* | 66 | $581.80 | Automatic Execution |
15:45:49 - 01-Apr-26 |
| Buy* | 4 | $581.79 | Automatic Execution |
15:45:49 - 01-Apr-26 |
| Buy* | 28 | $581.72 | Automatic Execution |
15:45:46 - 01-Apr-26 |
| Buy* | 40 | $581.72 | Automatic Execution |
15:45:46 - 01-Apr-26 |
| Buy* | 5 | $581.72 | Automatic Execution |
15:45:46 - 01-Apr-26 |
| Buy* | 27 | $581.72 | Automatic Execution |
15:45:46 - 01-Apr-26 |
| Unknown* | 37 | $581.70 | Automatic Execution |
15:45:46 - 01-Apr-26 |
| Buy* | 1 | $581.66 | Automatic Execution |
15:45:46 - 01-Apr-26 |
| Buy* | 8 | $581.66 | Automatic Execution |
15:45:46 - 01-Apr-26 |
| Sell* | 17 | $581.61 | Automatic Execution |
15:45:44 - 01-Apr-26 |
| Sell* | 1 | $581.63 | Automatic Execution |
15:45:43 - 01-Apr-26 |
| Sell* | 40 | $581.58 | Automatic Execution |
15:45:43 - 01-Apr-26 |
| Sell* | 40 | $581.59 | Automatic Execution |
15:45:43 - 01-Apr-26 |
| Sell* | 27 | $581.60 | Automatic Execution |
15:45:43 - 01-Apr-26 |
| Sell* | 1 | $581.60 | Automatic Execution |
15:45:43 - 01-Apr-26 |
| Sell* | 12 | $581.60 | Automatic Execution |
15:45:43 - 01-Apr-26 |
| Sell* | 2 | $581.60 | Automatic Execution |
15:45:43 - 01-Apr-26 |
| Sell* | 20 | $581.645 | Automatic Execution |
15:45:43 - 01-Apr-26 |
| Buy* | 23 | $581.69 | Automatic Execution |
15:45:41 - 01-Apr-26 |
| Buy* | 17 | $581.66 | Automatic Execution |
15:45:41 - 01-Apr-26 |
| Buy* | 10 | $581.66 | Automatic Execution |
15:45:40 - 01-Apr-26 |
| Sell* | 23 | $581.55 | Automatic Execution |
15:45:40 - 01-Apr-26 |
| Sell* | 17 | $581.56 | Automatic Execution |
15:45:40 - 01-Apr-26 |
| Sell* | 29 | $581.61 | Automatic Execution |
15:45:40 - 01-Apr-26 |
| Sell* | 11 | $581.61 | Automatic Execution |
15:45:40 - 01-Apr-26 |
| Sell* | 27 | $581.61 | Automatic Execution |
15:45:40 - 01-Apr-26 |
| Buy* | 40 | $579.93 | Automatic Execution |
15:25:30 - 01-Apr-26 |
| Buy* | 4 | $579.91 | Automatic Execution |
15:25:30 - 01-Apr-26 |
| Sell* | 26 | $579.83 | Automatic Execution |
15:25:30 - 01-Apr-26 |
| Buy* | 40 | $579.90 | Automatic Execution |
15:25:30 - 01-Apr-26 |
| Buy* | 29 | $579.90 | Automatic Execution |
15:25:30 - 01-Apr-26 |
| Buy* | 6 | $579.90 | Automatic Execution |
15:25:30 - 01-Apr-26 |
| Buy* | 40 | $579.90 | Automatic Execution |
15:25:30 - 01-Apr-26 |
| Buy* | 40 | $579.90 | Automatic Execution |
15:25:30 - 01-Apr-26 |
| Buy* | 40 | $579.90 | Automatic Execution |
15:25:30 - 01-Apr-26 |
| Buy* | 40 | $579.90 | Automatic Execution |
15:25:30 - 01-Apr-26 |
| Buy* | 4 | $579.88 | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Buy* | 30 | $579.92 | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Buy* | 17 | $579.90 | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Buy* | 10 | $579.87 | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Buy* | 30 | $579.87 | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Buy* | 3 | $579.80 | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Buy* | 20 | $579.80 | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Unknown* | 19 | $579.78 | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Unknown* | 21 | $579.78 | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Sell* | 10 | $579.78 | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Sell* | 30 | $579.78 | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Sell* | 40 | $579.71 | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Unknown* | 40 | $579.78 | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Buy* | 15 | $579.80 | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Sell* | 13 | $579.80 | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Sell* | 11 | $579.80 | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Buy* | 10 | $579.90 | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Buy* | 40 | $579.90 | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Buy* | 2 | $579.86 | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Buy* | 20 | $579.86 | Automatic Execution |
15:25:29 - 01-Apr-26 |
| Buy* | 30 | $579.86 | Automatic Execution |
15:25:28 - 01-Apr-26 |
| Buy* | 10 | $579.86 | Automatic Execution |
15:25:28 - 01-Apr-26 |
| Buy* | 1 | $579.83 | Automatic Execution |
15:25:28 - 01-Apr-26 |
| Buy* | 25 | $579.83 | Automatic Execution |
15:25:27 - 01-Apr-26 |
| Buy* | 21 | $579.83 | Automatic Execution |
15:25:27 - 01-Apr-26 |
| Buy* | 242 | $579.84 | Automatic Execution |
15:25:27 - 01-Apr-26 |
| Buy* | 20 | $579.84 | Automatic Execution |
15:25:27 - 01-Apr-26 |
| Buy* | 242 | $579.84 | Automatic Execution |
15:25:27 - 01-Apr-26 |
| Buy* | 58 | $579.84 | Automatic Execution |
15:25:27 - 01-Apr-26 |
| Buy* | 300 | $579.82 | Automatic Execution |
15:25:27 - 01-Apr-26 |
| Buy* | 64 | $579.80 | Automatic Execution |
15:25:26 - 01-Apr-26 |
| Buy* | 128 | $579.80 | Automatic Execution |
15:25:26 - 01-Apr-26 |
| Buy* | 108 | $579.80 | Automatic Execution |
15:25:26 - 01-Apr-26 |
| Buy* | 18 | $579.79 | Automatic Execution |
15:25:26 - 01-Apr-26 |
| Sell* | 8 | $579.68 | Automatic Execution |
15:25:23 - 01-Apr-26 |
| Sell* | 5 | $579.68 | Automatic Execution |
15:25:23 - 01-Apr-26 |
| Sell* | 7 | $579.72 | Automatic Execution |
15:25:23 - 01-Apr-26 |
| Sell* | 10 | $579.69 | Automatic Execution |
15:25:23 - 01-Apr-26 |
| Sell* | 30 | $579.70 | Automatic Execution |
15:25:23 - 01-Apr-26 |
| Sell* | 30 | $579.725 | Automatic Execution |
15:25:22 - 01-Apr-26 |
| Buy* | 30 | $579.79 | Automatic Execution |
15:25:19 - 01-Apr-26 |
| Sell* | 23 | $579.68 | Automatic Execution |
15:25:18 - 01-Apr-26 |
| Unknown* | 1 | $579.73 | Automatic Execution |
15:25:18 - 01-Apr-26 |
| Buy* | 1 | $579.735 | Automatic Execution |
15:25:18 - 01-Apr-26 |
| Sell* | 17 | $579.68 | Automatic Execution |
15:25:17 - 01-Apr-26 |
| Buy* | 40 | $579.76 | Automatic Execution |
15:25:17 - 01-Apr-26 |
| Buy* | 30 | $579.83 | Automatic Execution |
15:25:16 - 01-Apr-26 |
| Buy* | 30 | $579.79 | Automatic Execution |
15:25:13 - 01-Apr-26 |
| Buy* | 10 | $579.78 | Automatic Execution |
15:25:13 - 01-Apr-26 |
| Sell* | 10 | $579.71 | Automatic Execution |
15:25:13 - 01-Apr-26 |
| Sell* | 30 | $579.71 | Automatic Execution |
15:25:13 - 01-Apr-26 |
| Sell* | 40 | $579.71 | Automatic Execution |
15:25:13 - 01-Apr-26 |
| Sell* | 30 | $579.71 | Automatic Execution |
15:25:13 - 01-Apr-26 |
| Sell* | 200 | $579.71 | Automatic Execution |
15:25:13 - 01-Apr-26 |
| Buy* | 2 | $579.84 | Automatic Execution |
15:25:10 - 01-Apr-26 |
| Buy* | 8 | $579.84 | Automatic Execution |
15:25:10 - 01-Apr-26 |
| Buy* | 30 | $579.82 | Automatic Execution |
15:25:10 - 01-Apr-26 |
| Buy* | 10 | $579.84 | Automatic Execution |
15:25:09 - 01-Apr-26 |
| Buy* | 30 | $579.83 | Automatic Execution |
15:25:09 - 01-Apr-26 |
| Buy* | 10 | $579.82 | Automatic Execution |
15:25:08 - 01-Apr-26 |
| Buy* | 30 | $579.81 | Automatic Execution |
15:25:08 - 01-Apr-26 |
| Sell* | 40 | $579.75 | Automatic Execution |
15:25:08 - 01-Apr-26 |
| Sell* | 26 | $579.75 | Automatic Execution |
15:25:08 - 01-Apr-26 |
| Sell* | 14 | $579.75 | Automatic Execution |
15:25:08 - 01-Apr-26 |
| Sell* | 100 | $579.76 | Automatic Execution |
15:25:08 - 01-Apr-26 |
| Sell* | 80 | $579.75 | Automatic Execution |
15:25:08 - 01-Apr-26 |
| Sell* | 18 | $579.75 | Automatic Execution |
15:25:08 - 01-Apr-26 |
| Sell* | 1 | $579.75 | Automatic Execution |
15:25:08 - 01-Apr-26 |
| Sell* | 40 | $579.76 | Automatic Execution |
15:25:08 - 01-Apr-26 |
| Sell* | 10 | $579.76 | Automatic Execution |
15:25:08 - 01-Apr-26 |
| Sell* | 30 | $579.77 | Automatic Execution |
15:25:08 - 01-Apr-26 |
| Sell* | 25 | $579.78 | Automatic Execution |
15:25:08 - 01-Apr-26 |
| Buy* | 3 | $579.89 | Automatic Execution |
15:25:08 - 01-Apr-26 |
| Buy* | 30 | $579.89 | Automatic Execution |
15:25:08 - 01-Apr-26 |
| Buy* | 10 | $579.85 | Automatic Execution |
15:25:08 - 01-Apr-26 |
| Sell* | 7 | $579.74 | Automatic Execution |
15:25:07 - 01-Apr-26 |
| Sell* | 10 | $579.77 | Automatic Execution |
15:25:07 - 01-Apr-26 |
| Buy* | 16 | $579.86 | Automatic Execution |
15:25:07 - 01-Apr-26 |
| Sell* | 6 | $579.86 | Automatic Execution |
15:25:07 - 01-Apr-26 |
| Sell* | 13 | $579.86 | Automatic Execution |
15:25:07 - 01-Apr-26 |
| Buy* | 500 | $579.84 | Automatic Execution |
15:25:07 - 01-Apr-26 |
| Buy* | 160 | $579.82 | Automatic Execution |
15:25:07 - 01-Apr-26 |
| Buy* | 167 | $579.82 | Automatic Execution |
15:25:07 - 01-Apr-26 |
| Buy* | 318 | $579.82 | Automatic Execution |
15:25:07 - 01-Apr-26 |
| Buy* | 15 | $579.82 | Automatic Execution |
15:25:07 - 01-Apr-26 |
| Buy* | 40 | $579.80 | Automatic Execution |
15:25:07 - 01-Apr-26 |
| Buy* | 10 | $579.80 | Automatic Execution |
15:25:07 - 01-Apr-26 |
| Sell* | 10 | $579.76 | Automatic Execution |
15:25:06 - 01-Apr-26 |
| Sell* | 28 | $579.76 | Automatic Execution |
15:25:06 - 01-Apr-26 |
| Buy* | 80 | $579.815 | Automatic Execution |
15:25:06 - 01-Apr-26 |
| Sell* | 22 | $579.76 | Automatic Execution |
15:25:06 - 01-Apr-26 |
| Sell* | 40 | $579.76 | Automatic Execution |
15:25:06 - 01-Apr-26 |
| Sell* | 21 | $579.76 | Automatic Execution |
15:25:06 - 01-Apr-26 |
| Sell* | 5 | $579.76 | Automatic Execution |
15:25:06 - 01-Apr-26 |
| Sell* | 40 | $579.76 | Automatic Execution |
15:25:06 - 01-Apr-26 |
| Buy* | 1 | $579.69 | Automatic Execution |
15:25:06 - 01-Apr-26 |
| Buy* | 80 | $579.67 | Automatic Execution |
15:25:06 - 01-Apr-26 |
| Buy* | 14 | $579.67 | Automatic Execution |
15:25:06 - 01-Apr-26 |
| Buy* | 145 | $579.67 | Automatic Execution |
15:25:06 - 01-Apr-26 |
| Buy* | 41 | $579.67 | Automatic Execution |
15:25:06 - 01-Apr-26 |
| Buy* | 1 | $579.67 | Automatic Execution |
15:25:06 - 01-Apr-26 |
| Buy* | 17 | $579.67 | Automatic Execution |
15:25:05 - 01-Apr-26 |
| Buy* | 21 | $579.67 | Automatic Execution |
15:25:05 - 01-Apr-26 |
| Buy* | 21 | $579.65 | Automatic Execution |
15:25:05 - 01-Apr-26 |
| Buy* | 39 | $579.65 | Automatic Execution |
15:25:05 - 01-Apr-26 |
| Buy* | 39 | $579.65 | Automatic Execution |
15:25:05 - 01-Apr-26 |
| Sell* | 61 | $579.65 | Automatic Execution |
15:25:05 - 01-Apr-26 |
| Buy* | 40 | $579.66 | Automatic Execution |
15:25:05 - 01-Apr-26 |
| Buy* | 5 | $579.66 | Automatic Execution |
15:25:05 - 01-Apr-26 |
| Sell* | 140 | $579.595 | Automatic Execution |
15:25:04 - 01-Apr-26 |
| Sell* | 160 | $579.595 | Automatic Execution |
15:25:04 - 01-Apr-26 |
| Buy* | 10 | $579.65 | Automatic Execution |
15:25:03 - 01-Apr-26 |
| Buy* | 60 | $579.60 | Automatic Execution |
15:25:03 - 01-Apr-26 |
| Buy* | 20 | $579.59 | Automatic Execution |
15:25:03 - 01-Apr-26 |
| Buy* | 5 | $579.59 | Automatic Execution |
15:25:03 - 01-Apr-26 |
| Buy* | 6 | $579.59 | Automatic Execution |
15:25:03 - 01-Apr-26 |
| Buy* | 30 | $579.59 | Automatic Execution |
15:25:03 - 01-Apr-26 |
| Buy* | 10 | $579.59 | Automatic Execution |
15:25:03 - 01-Apr-26 |
| Buy* | 50 | $579.59 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Buy* | 40 | $579.56 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Buy* | 30 | $579.54 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Unknown* | 10 | $579.51 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Sell* | 17 | $579.43 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Sell* | 40 | $579.45 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Sell* | 40 | $579.45 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Sell* | 80 | $579.45 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Sell* | 30 | $579.46 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Sell* | 30 | $579.46 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Sell* | 14 | $579.50 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Sell* | 16 | $579.50 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Sell* | 25 | $579.44 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Sell* | 100 | $579.46 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Sell* | 25 | $579.47 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Sell* | 30 | $579.49 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Buy* | 30 | $579.51 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Sell* | 10 | $579.46 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Sell* | 30 | $579.49 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Sell* | 40 | $579.55 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Buy* | 120 | $579.60 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Buy* | 10 | $579.575 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Sell* | 10 | $579.54 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Buy* | 140 | $579.60 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Buy* | 28 | $579.60 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Buy* | 2 | $579.60 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Buy* | 8 | $579.60 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Buy* | 23 | $579.60 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Buy* | 69 | $579.60 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Buy* | 210 | $579.60 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Buy* | 20 | $579.57 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Buy* | 10 | $579.55 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Buy* | 30 | $579.55 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Buy* | 10 | $579.54 | Automatic Execution |
15:25:02 - 01-Apr-26 |
| Buy* | 99 | $579.54 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Buy* | 17 | $579.54 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Buy* | 4 | $579.53 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Buy* | 170 | $579.47 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Buy* | 30 | $579.47 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Buy* | 80 | $579.46 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Buy* | 40 | $579.49 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Sell* | 40 | $579.49 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Sell* | 60 | $579.50 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Sell* | 100 | $579.50 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Sell* | 100 | $579.50 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Sell* | 16 | $579.49 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Sell* | 89 | $579.50 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Sell* | 16 | $579.50 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Sell* | 40 | $579.50 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Buy* | 17 | $579.58 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Sell* | 66 | $579.51 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Sell* | 3 | $579.50 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Sell* | 1 | $579.50 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Sell* | 1 | $579.50 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Sell* | 33 | $579.52 | Automatic Execution |
15:25:01 - 01-Apr-26 |
| Buy* | 40 | $579.59 | Automatic Execution |
15:25:00 - 01-Apr-26 |
| Sell* | 14 | $579.51 | Automatic Execution |
15:25:00 - 01-Apr-26 |
| Sell* | 7 | $579.51 | Automatic Execution |
15:25:00 - 01-Apr-26 |
| Sell* | 120 | $579.51 | Automatic Execution |
15:25:00 - 01-Apr-26 |
| Sell* | 40 | $579.56 | Automatic Execution |
15:24:56 - 01-Apr-26 |
| Sell* | 6 | $579.56 | Automatic Execution |
15:24:56 - 01-Apr-26 |
| Buy* | 40 | $579.63 | Automatic Execution |
15:24:56 - 01-Apr-26 |
| Sell* | 10 | $579.56 | Automatic Execution |
15:24:56 - 01-Apr-26 |
| Buy* | 50 | $579.65 | Automatic Execution |
15:24:52 - 01-Apr-26 |
| Sell* | 100 | $579.52 | Automatic Execution |
15:24:52 - 01-Apr-26 |
| Sell* | 40 | $579.52 | Automatic Execution |
15:24:52 - 01-Apr-26 |
| Sell* | 40 | $579.60 | Automatic Execution |
15:24:51 - 01-Apr-26 |
| Buy* | 10 | $579.61 | Automatic Execution |
15:24:51 - 01-Apr-26 |
| Buy* | 40 | $579.64 | Automatic Execution |
15:24:51 - 01-Apr-26 |
| Sell* | 40 | $579.56 | Automatic Execution |
15:24:51 - 01-Apr-26 |
| Sell* | 3 | $579.55 | Automatic Execution |
15:24:51 - 01-Apr-26 |
| Sell* | 110 | $579.56 | Automatic Execution |
15:24:51 - 01-Apr-26 |
| Sell* | 42 | $579.56 | Automatic Execution |
15:24:51 - 01-Apr-26 |
| Sell* | 40 | $579.56 | Automatic Execution |
15:24:51 - 01-Apr-26 |
| Sell* | 80 | $579.56 | Automatic Execution |
15:24:51 - 01-Apr-26 |
| Sell* | 100 | $579.56 | Automatic Execution |
15:24:51 - 01-Apr-26 |
| Sell* | 2 | $579.56 | Automatic Execution |
15:24:50 - 01-Apr-26 |
| Sell* | 80 | $579.61 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Buy* | 30 | $579.66 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Buy* | 10 | $579.65 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Buy* | 100 | $579.63 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 100 | $579.61 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 7 | $579.55 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 40 | $579.55 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 1 | $579.59 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 40 | $579.56 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 10 | $579.56 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 40 | $579.56 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 40 | $579.59 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 14 | $579.59 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 1 | $579.645 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 25 | $579.64 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 9 | $579.59 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 9 | $579.59 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Buy* | 47 | $579.62 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 19 | $579.58 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 1 | $579.61 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 3 | $579.61 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 1 | $579.62 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 7 | $579.62 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 10 | $579.62 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 4 | $579.62 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Buy* | 18 | $579.66 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 4 | $579.62 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 40 | $579.61 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 30 | $579.62 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 10 | $579.62 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Buy* | 3 | $579.66 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 4 | $579.62 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 28 | $579.66 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 59 | $579.66 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 21 | $579.66 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 44 | $579.66 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 4 | $579.66 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 40 | $579.66 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 29 | $579.66 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 1 | $579.66 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 80 | $579.66 | Automatic Execution |
15:24:48 - 01-Apr-26 |
| Sell* | 12 | $579.66 | Automatic Execution |
15:24:47 - 01-Apr-26 |
| Sell* | 10 | $579.66 | Automatic Execution |
15:24:46 - 01-Apr-26 |
| Sell* | 40 | $579.66 | Automatic Execution |
15:24:46 - 01-Apr-26 |
| Buy* | 25 | $579.70 | Automatic Execution |
15:24:46 - 01-Apr-26 |
| Buy* | 40 | $579.72 | Automatic Execution |
15:24:46 - 01-Apr-26 |
| Buy* | 44 | $579.72 | Automatic Execution |
15:24:46 - 01-Apr-26 |
| Sell* | 40 | $579.72 | Automatic Execution |
15:24:46 - 01-Apr-26 |
| Sell* | 40 | $579.72 | Automatic Execution |
15:24:46 - 01-Apr-26 |
| Sell* | 40 | $579.72 | Automatic Execution |
15:24:46 - 01-Apr-26 |
| Sell* | 44 | $579.72 | Automatic Execution |
15:24:46 - 01-Apr-26 |
| Sell* | 1 | $579.72 | Automatic Execution |
15:24:46 - 01-Apr-26 |
| Sell* | 6 | $579.72 | Automatic Execution |
15:24:46 - 01-Apr-26 |
| Sell* | 9 | $579.72 | Automatic Execution |
15:24:46 - 01-Apr-26 |
| Sell* | 15 | $579.73 | Automatic Execution |
15:24:45 - 01-Apr-26 |
| Buy* | 83 | $579.75 | Automatic Execution |
15:24:45 - 01-Apr-26 |
| Buy* | 1 | $579.75 | Automatic Execution |
15:24:45 - 01-Apr-26 |
| Buy* | 40 | $579.75 | Automatic Execution |
15:24:45 - 01-Apr-26 |
| Buy* | 40 | $579.76 | Automatic Execution |
15:24:44 - 01-Apr-26 |
| Unknown* | 321 | $579.74 | Automatic Execution |
15:24:43 - 01-Apr-26 |
| Unknown* | 20 | $579.74 | Automatic Execution |
15:24:43 - 01-Apr-26 |
| Unknown* | 62 | $579.74 | Automatic Execution |
15:24:43 - 01-Apr-26 |
| Sell* | 1 | $579.72 | Automatic Execution |
15:24:40 - 01-Apr-26 |
| Buy* | 40 | $579.78 | Automatic Execution |
15:24:38 - 01-Apr-26 |
| Sell* | 100 | $579.75 | Automatic Execution |
15:24:38 - 01-Apr-26 |
| Sell* | 2 | $579.73 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 3 | $579.73 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 8 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 10 | $579.73 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 40 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 38 | $579.76 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 1 | $579.76 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 4 | $579.73 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 40 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 20 | $579.73 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 20 | $579.74 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 20 | $579.74 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 16 | $579.74 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 20 | $579.73 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 4 | $579.73 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Unknown* | 4 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Unknown* | 4 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 20 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 3 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Unknown* | 38 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Unknown* | 40 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Unknown* | 40 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 40 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Unknown* | 3 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 20 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 111 | $579.71 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 59 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 21 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 20 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 21 | $579.71 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 80 | $579.71 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 2 | $579.71 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 33 | $579.71 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 81 | $579.71 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 18 | $579.71 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 7 | $579.71 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 22 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Unknown* | 40 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 80 | $579.71 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 120 | $579.71 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 21 | $579.71 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 80 | $579.71 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 80 | $579.71 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 16 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 43 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 21 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 112 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 40 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 3 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 8 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 37 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 3 | $579.72 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 16 | $579.69 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 4 | $579.68 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 4 | $579.68 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 4 | $579.69 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 20 | $579.69 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 12 | $579.69 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 4 | $579.68 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 4 | $579.68 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 25 | $579.68 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 120 | $579.68 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 4 | $579.68 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 25 | $579.68 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 5 | $579.67 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 75 | $579.67 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 12 | $579.67 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 120 | $579.65 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 21 | $579.67 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 29 | $579.67 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 11 | $579.67 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 16 | $579.67 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 51 | $579.67 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 29 | $579.67 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 21 | $579.67 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 3 | $579.67 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 50 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 11 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 5 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 25 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 3 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 5 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 3 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Unknown* | 21 | $579.65 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 5 | $579.65 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 9 | $579.65 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 5 | $579.65 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 2 | $579.65 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 8 | $579.65 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 5 | $579.65 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 8 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 20 | $579.65 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 8 | $579.65 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 10 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 3 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 21 | $579.65 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 11 | $579.65 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 40 | $579.65 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 40 | $579.65 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 59 | $579.65 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 21 | $579.65 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 80 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 35 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 85 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 18 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 4 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 18 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 4 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 39 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 20 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 21 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Unknown* | 45 | $579.67 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Unknown* | 14 | $579.67 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Unknown* | 21 | $579.67 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 35 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 40 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 24 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 21 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 40 | $579.67 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 19 | $579.67 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 21 | $579.67 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 80 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 55 | $579.67 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 25 | $579.67 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 59 | $579.65 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 21 | $579.65 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 59 | $579.65 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 21 | $579.65 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 40 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Buy* | 80 | $579.66 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 40 | $579.67 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 40 | $579.65 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 22 | $579.64 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 10 | $579.64 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 7 | $579.58 | Automatic Execution |
15:24:32 - 01-Apr-26 |
| Sell* | 8 | $579.57 | Automatic Execution |
15:24:32 - 01-Apr-26 |
| Buy* | 40 | $579.67 | Automatic Execution |
15:24:30 - 01-Apr-26 |
| Buy* | 20 | $579.66 | Automatic Execution |
15:24:23 - 01-Apr-26 |
| Buy* | 100 | $579.65 | Automatic Execution |
15:24:23 - 01-Apr-26 |
| Sell* | 38 | $579.56 | Automatic Execution |
15:24:23 - 01-Apr-26 |
| Sell* | 40 | $579.56 | Automatic Execution |
15:24:23 - 01-Apr-26 |
| Sell* | 2 | $579.56 | Automatic Execution |
15:24:23 - 01-Apr-26 |
| Sell* | 1 | $579.60 | Automatic Execution |
15:24:23 - 01-Apr-26 |
| Sell* | 1 | $579.57 | Automatic Execution |
15:24:23 - 01-Apr-26 |
| Sell* | 1 | $579.61 | Automatic Execution |
15:24:23 - 01-Apr-26 |
| Sell* | 1 | $579.61 | Automatic Execution |
15:24:23 - 01-Apr-26 |
| Sell* | 40 | $579.63 | Automatic Execution |
15:24:23 - 01-Apr-26 |
| Sell* | 2 | $579.62 | Automatic Execution |
15:24:23 - 01-Apr-26 |
| Sell* | 32 | $579.63 | Automatic Execution |
15:24:23 - 01-Apr-26 |
| Sell* | 40 | $579.68 | Automatic Execution |
15:24:21 - 01-Apr-26 |
| Buy* | 40 | $579.69 | Automatic Execution |
15:24:21 - 01-Apr-26 |
| Sell* | 6 | $579.63 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Sell* | 2 | $579.63 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Sell* | 40 | $579.66 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Sell* | 17 | $579.63 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Sell* | 46 | $579.63 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Sell* | 36 | $579.63 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Sell* | 17 | $579.63 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Sell* | 38 | $579.63 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Sell* | 2 | $579.64 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Sell* | 1 | $579.63 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Sell* | 1 | $579.66 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Sell* | 80 | $579.63 | Automatic Execution |
15:24:11 - 01-Apr-26 |
| Buy* | 30 | $579.72 | Automatic Execution |
15:24:07 - 01-Apr-26 |
| Buy* | 10 | $579.70 | Automatic Execution |
15:24:07 - 01-Apr-26 |
| Sell* | 1 | $579.65 | Automatic Execution |
15:24:07 - 01-Apr-26 |
| Buy* | 40 | $579.695 | Automatic Execution |
15:24:07 - 01-Apr-26 |
| Sell* | 2 | $579.66 | Automatic Execution |
15:24:07 - 01-Apr-26 |
| Buy* | 1 | $579.74 | Automatic Execution |
15:24:05 - 01-Apr-26 |
| Buy* | 1 | $579.70 | Automatic Execution |
15:24:05 - 01-Apr-26 |
| Buy* | 50 | $579.70 | Automatic Execution |
15:24:05 - 01-Apr-26 |
| Buy* | 25 | $579.69 | Automatic Execution |
15:24:05 - 01-Apr-26 |
| Buy* | 10 | $579.68 | Automatic Execution |
15:24:05 - 01-Apr-26 |
| Buy* | 4 | $579.63 | Automatic Execution |
15:24:05 - 01-Apr-26 |
| Buy* | 30 | $579.69 | Automatic Execution |
15:24:05 - 01-Apr-26 |
| Buy* | 10 | $579.68 | Automatic Execution |
15:24:05 - 01-Apr-26 |
| Buy* | 50 | $579.68 | Automatic Execution |
15:24:05 - 01-Apr-26 |
| Buy* | 10 | $579.65 | Automatic Execution |
15:24:05 - 01-Apr-26 |
| Sell* | 25 | $579.49 | Automatic Execution |
15:24:04 - 01-Apr-26 |
| Buy* | 15 | $579.50 | Automatic Execution |
15:24:04 - 01-Apr-26 |
| Buy* | 25 | $579.50 | Automatic Execution |
15:24:04 - 01-Apr-26 |
| Buy* | 10 | $579.52 | Automatic Execution |
15:24:04 - 01-Apr-26 |
| Buy* | 40 | $579.52 | Automatic Execution |
15:24:04 - 01-Apr-26 |
| Buy* | 40 | $579.47 | Automatic Execution |
15:24:04 - 01-Apr-26 |
| Buy* | 8 | $579.46 | Automatic Execution |
15:23:52 - 01-Apr-26 |
| Buy* | 50 | $579.53 | Automatic Execution |
15:23:52 - 01-Apr-26 |
| Buy* | 30 | $579.51 | Automatic Execution |
15:23:52 - 01-Apr-26 |
| Buy* | 7 | $579.45 | Automatic Execution |
15:23:52 - 01-Apr-26 |
| Sell* | 40 | $579.43 | Automatic Execution |
15:23:52 - 01-Apr-26 |
| Sell* | 40 | $579.44 | Automatic Execution |
15:23:52 - 01-Apr-26 |
| Sell* | 300 | $579.42 | Automatic Execution |
15:23:52 - 01-Apr-26 |
| Sell* | 40 | $579.45 | Automatic Execution |
15:23:52 - 01-Apr-26 |
| Sell* | 200 | $579.45 | Automatic Execution |
15:23:52 - 01-Apr-26 |
| Sell* | 200 | $579.45 | Automatic Execution |
15:23:52 - 01-Apr-26 |
| Sell* | 40 | $579.46 | Automatic Execution |
15:23:52 - 01-Apr-26 |
| Sell* | 40 | $579.47 | Automatic Execution |
15:23:52 - 01-Apr-26 |
| Sell* | 18 | $579.51 | Automatic Execution |
15:23:52 - 01-Apr-26 |
| Sell* | 17 | $579.51 | Automatic Execution |
15:23:52 - 01-Apr-26 |
| Sell* | 8 | $579.51 | Automatic Execution |
15:23:52 - 01-Apr-26 |
| Sell* | 22 | $579.51 | Automatic Execution |
15:23:52 - 01-Apr-26 |
| Sell* | 400 | $579.53 | Automatic Execution |
15:23:52 - 01-Apr-26 |
| Buy* | 15 | $579.54 | Automatic Execution |
15:23:52 - 01-Apr-26 |
| Buy* | 25 | $579.54 | Automatic Execution |
15:23:52 - 01-Apr-26 |
| Buy* | 10 | $579.54 | Automatic Execution |
15:23:52 - 01-Apr-26 |
| Sell* | 36 | $579.48 | Automatic Execution |
15:23:51 - 01-Apr-26 |
| Sell* | 4 | $579.48 | Automatic Execution |
15:23:51 - 01-Apr-26 |
| Buy* | 40 | $579.58 | Automatic Execution |
15:23:50 - 01-Apr-26 |
| Buy* | 40 | $579.57 | Automatic Execution |
15:23:50 - 01-Apr-26 |
| Buy* | 1 | $579.56 | Automatic Execution |
15:23:49 - 01-Apr-26 |
| Sell* | 33 | $579.48 | Automatic Execution |
15:23:49 - 01-Apr-26 |
| Sell* | 2 | $579.48 | Automatic Execution |
15:23:49 - 01-Apr-26 |
| Sell* | 3 | $579.48 | Automatic Execution |
15:23:48 - 01-Apr-26 |
| Sell* | 2 | $579.48 | Automatic Execution |
15:23:48 - 01-Apr-26 |
| Sell* | 2 | $579.48 | Automatic Execution |
15:23:48 - 01-Apr-26 |
| Sell* | 40 | $579.50 | Automatic Execution |
15:23:48 - 01-Apr-26 |
| Sell* | 99 | $579.50 | Automatic Execution |
15:23:48 - 01-Apr-26 |
| Sell* | 1 | $579.50 | Automatic Execution |
15:23:48 - 01-Apr-26 |
| Sell* | 1 | $579.50 | Automatic Execution |
15:23:48 - 01-Apr-26 |
| Sell* | 80 | $579.54 | Automatic Execution |
15:23:47 - 01-Apr-26 |
| Buy* | 40 | $579.56 | Automatic Execution |
15:23:47 - 01-Apr-26 |
| Sell* | 16 | $579.56 | Automatic Execution |
15:23:47 - 01-Apr-26 |
| Sell* | 60 | $579.56 | Automatic Execution |
15:23:47 - 01-Apr-26 |
| Sell* | 40 | $579.56 | Automatic Execution |
15:23:47 - 01-Apr-26 |
| Sell* | 40 | $579.56 | Automatic Execution |
15:23:47 - 01-Apr-26 |
| Sell* | 2 | $579.56 | Automatic Execution |
15:23:45 - 01-Apr-26 |
| Sell* | 4 | $579.53 | Automatic Execution |
15:23:42 - 01-Apr-26 |
| Sell* | 37 | $579.53 | Automatic Execution |
15:23:42 - 01-Apr-26 |
| Sell* | 9 | $579.54 | Automatic Execution |
15:23:42 - 01-Apr-26 |
| Sell* | 25 | $579.53 | Automatic Execution |
15:23:42 - 01-Apr-26 |
| Sell* | 40 | $579.53 | Automatic Execution |
15:23:42 - 01-Apr-26 |
| Sell* | 120 | $579.53 | Automatic Execution |
15:23:42 - 01-Apr-26 |
| Sell* | 304 | $579.53 | Automatic Execution |
15:23:42 - 01-Apr-26 |
| Sell* | 3 | $579.53 | Automatic Execution |
15:23:41 - 01-Apr-26 |
| Sell* | 1 | $579.53 | Automatic Execution |
15:23:40 - 01-Apr-26 |
| Sell* | 35 | $579.54 | Automatic Execution |
15:23:40 - 01-Apr-26 |
| Sell* | 5 | $579.54 | Automatic Execution |
15:23:40 - 01-Apr-26 |
| Sell* | 80 | $579.58 | Automatic Execution |
15:23:40 - 01-Apr-26 |
| Sell* | 40 | $579.54 | Automatic Execution |
15:23:40 - 01-Apr-26 |
| Sell* | 40 | $579.57 | Automatic Execution |
15:23:40 - 01-Apr-26 |
| Sell* | 40 | $579.57 | Automatic Execution |
15:23:40 - 01-Apr-26 |
| Sell* | 120 | $579.61 | Automatic Execution |
15:23:40 - 01-Apr-26 |
| Sell* | 40 | $579.55 | Automatic Execution |
15:23:35 - 01-Apr-26 |
| Sell* | 118 | $579.56 | Automatic Execution |
15:23:35 - 01-Apr-26 |
| Sell* | 2 | $579.56 | Automatic Execution |
15:23:35 - 01-Apr-26 |
| Buy* | 80 | $579.60 | Automatic Execution |
15:23:33 - 01-Apr-26 |
| Sell* | 40 | $579.57 | Automatic Execution |
15:23:33 - 01-Apr-26 |
| Sell* | 5 | $579.60 | Automatic Execution |
15:23:32 - 01-Apr-26 |
| Buy* | 9 | $579.66 | Automatic Execution |
15:23:26 - 01-Apr-26 |
| Unknown* | 49 | $579.65 | Automatic Execution |
15:23:26 - 01-Apr-26 |
| Buy* | 10 | $579.67 | Automatic Execution |
15:23:26 - 01-Apr-26 |
| Sell* | 8 | $579.59 | Automatic Execution |
15:23:26 - 01-Apr-26 |
| Sell* | 30 | $579.59 | Automatic Execution |
15:23:26 - 01-Apr-26 |
| Sell* | 30 | $579.59 | Automatic Execution |
15:23:26 - 01-Apr-26 |
| Sell* | 16 | $579.59 | Automatic Execution |
15:23:26 - 01-Apr-26 |
| Sell* | 39 | $579.59 | Automatic Execution |
15:23:26 - 01-Apr-26 |
| Sell* | 1 | $579.59 | Automatic Execution |
15:23:26 - 01-Apr-26 |
| Sell* | 44 | $579.59 | Automatic Execution |
15:23:26 - 01-Apr-26 |
| Sell* | 38 | $579.59 | Automatic Execution |
15:23:26 - 01-Apr-26 |
| Sell* | 38 | $579.59 | Automatic Execution |
15:23:26 - 01-Apr-26 |
| Buy* | 10 | $579.66 | Automatic Execution |
15:23:16 - 01-Apr-26 |
| Buy* | 30 | $579.66 | Automatic Execution |
15:23:16 - 01-Apr-26 |
| Buy* | 20 | $579.60 | Automatic Execution |
15:23:15 - 01-Apr-26 |
| Buy* | 40 | $579.60 | Automatic Execution |
15:23:15 - 01-Apr-26 |
| Buy* | 25 | $579.60 | Automatic Execution |
15:23:15 - 01-Apr-26 |
| Buy* | 7 | $579.60 | Automatic Execution |
15:23:15 - 01-Apr-26 |
| Buy* | 33 | $579.60 | Automatic Execution |
15:23:15 - 01-Apr-26 |
| Buy* | 7 | $579.60 | Automatic Execution |
15:23:15 - 01-Apr-26 |
| Buy* | 120 | $579.60 | Automatic Execution |
15:23:15 - 01-Apr-26 |
| Buy* | 30 | $579.60 | Automatic Execution |
15:23:14 - 01-Apr-26 |
| Buy* | 10 | $579.66 | Automatic Execution |
15:23:14 - 01-Apr-26 |
| Buy* | 36 | $579.595 | Automatic Execution |
15:23:14 - 01-Apr-26 |
| Buy* | 40 | $579.595 | Automatic Execution |
15:23:14 - 01-Apr-26 |
| Buy* | 25 | $579.60 | Automatic Execution |
15:23:13 - 01-Apr-26 |
| Buy* | 19 | $579.60 | Automatic Execution |
15:23:13 - 01-Apr-26 |
| Sell* | 40 | $579.53 | Automatic Execution |
15:23:13 - 01-Apr-26 |
| Sell* | 1 | $579.55 | Automatic Execution |
15:23:13 - 01-Apr-26 |
| Sell* | 40 | $579.61 | Automatic Execution |
15:23:13 - 01-Apr-26 |
| Sell* | 2 | $579.60 | Automatic Execution |
15:23:13 - 01-Apr-26 |
| Sell* | 40 | $579.62 | Automatic Execution |
15:23:13 - 01-Apr-26 |
| Sell* | 40 | $579.63 | Automatic Execution |
15:23:13 - 01-Apr-26 |
| Sell* | 2 | $579.63 | Automatic Execution |
15:23:13 - 01-Apr-26 |
| Sell* | 10 | $579.63 | Automatic Execution |
15:23:13 - 01-Apr-26 |
| Sell* | 38 | $579.63 | Automatic Execution |
15:23:13 - 01-Apr-26 |
| Sell* | 18 | $579.64 | Automatic Execution |
15:23:13 - 01-Apr-26 |
| Sell* | 12 | $579.66 | Automatic Execution |
15:23:13 - 01-Apr-26 |
| Sell* | 18 | $579.66 | Automatic Execution |
15:23:13 - 01-Apr-26 |
| Sell* | 15 | $579.63 | Automatic Execution |
15:23:13 - 01-Apr-26 |
| Sell* | 25 | $579.66 | Automatic Execution |
15:23:13 - 01-Apr-26 |
| Sell* | 40 | $579.64 | Automatic Execution |
15:23:13 - 01-Apr-26 |
| Sell* | 8 | $579.64 | Automatic Execution |
15:23:13 - 01-Apr-26 |
| Sell* | 5 | $579.66 | Automatic Execution |
15:23:12 - 01-Apr-26 |
| Buy* | 40 | $579.75 | Automatic Execution |
15:23:12 - 01-Apr-26 |
| Sell* | 60 | $579.695 | Automatic Execution |
15:23:11 - 01-Apr-26 |
| Sell* | 7 | $579.74 | Automatic Execution |
15:23:10 - 01-Apr-26 |
| Sell* | 33 | $579.74 | Automatic Execution |
15:23:10 - 01-Apr-26 |
| Buy* | 40 | $579.75 | Automatic Execution |
15:23:08 - 01-Apr-26 |
| Buy* | 25 | $579.74 | Automatic Execution |
15:23:06 - 01-Apr-26 |
| Buy* | 25 | $579.73 | Automatic Execution |
15:23:06 - 01-Apr-26 |
| Buy* | 2 | $579.75 | Automatic Execution |
15:23:05 - 01-Apr-26 |
| Buy* | 2 | $579.75 | Automatic Execution |
15:23:05 - 01-Apr-26 |
| Sell* | 30 | $579.64 | Automatic Execution |
15:23:00 - 01-Apr-26 |
| Sell* | 9 | $579.64 | Automatic Execution |
15:23:00 - 01-Apr-26 |
| Sell* | 7 | $579.63 | Automatic Execution |
15:23:00 - 01-Apr-26 |
| Sell* | 30 | $579.68 | Automatic Execution |
15:23:00 - 01-Apr-26 |
| Sell* | 26 | $579.68 | Automatic Execution |
15:23:00 - 01-Apr-26 |
| Buy* | 40 | $579.74 | Automatic Execution |
15:22:59 - 01-Apr-26 |
| Sell* | 23 | $579.71 | Automatic Execution |
15:22:58 - 01-Apr-26 |
| Sell* | 5 | $579.71 | Automatic Execution |
15:22:58 - 01-Apr-26 |
| Sell* | 16 | $579.71 | Automatic Execution |
15:22:58 - 01-Apr-26 |
| Sell* | 17 | $579.71 | Automatic Execution |
15:22:58 - 01-Apr-26 |
| Buy* | 39 | $579.72 | Automatic Execution |
15:22:57 - 01-Apr-26 |
| Buy* | 14 | $579.72 | Automatic Execution |
15:22:57 - 01-Apr-26 |
| Unknown* | 20 | $579.70 | Automatic Execution |
15:22:57 - 01-Apr-26 |
| Buy* | 10 | $579.70 | Automatic Execution |
15:22:57 - 01-Apr-26 |
| Buy* | 17 | $579.69 | Automatic Execution |
15:22:57 - 01-Apr-26 |
| Buy* | 17 | $579.66 | Automatic Execution |
15:22:55 - 01-Apr-26 |
| Buy* | 40 | $579.70 | Automatic Execution |
15:22:54 - 01-Apr-26 |
| Sell* | 30 | $579.57 | Automatic Execution |
15:22:54 - 01-Apr-26 |
| Sell* | 40 | $579.57 | Automatic Execution |
15:22:54 - 01-Apr-26 |
| Sell* | 30 | $579.58 | Automatic Execution |
15:22:54 - 01-Apr-26 |
| Sell* | 4 | $579.57 | Automatic Execution |
15:22:54 - 01-Apr-26 |
| Sell* | 40 | $579.57 | Automatic Execution |
15:22:54 - 01-Apr-26 |
| Buy* | 18 | $579.66 | Automatic Execution |
15:22:54 - 01-Apr-26 |
| Buy* | 40 | $579.66 | Automatic Execution |
15:22:54 - 01-Apr-26 |
| Buy* | 40 | $579.73 | Automatic Execution |
15:22:53 - 01-Apr-26 |
| Buy* | 1 | $579.68 | Automatic Execution |
15:22:51 - 01-Apr-26 |
| Buy* | 1 | $579.67 | Automatic Execution |
15:22:51 - 01-Apr-26 |
| Buy* | 6 | $579.67 | Automatic Execution |
15:22:51 - 01-Apr-26 |
| Buy* | 39 | $579.67 | Automatic Execution |
15:22:51 - 01-Apr-26 |
| Buy* | 35 | $579.67 | Automatic Execution |
15:22:51 - 01-Apr-26 |
| Buy* | 37 | $579.67 | Automatic Execution |
15:22:50 - 01-Apr-26 |
| Buy* | 25 | $579.65 | Automatic Execution |
15:22:50 - 01-Apr-26 |
| Unknown* | 15 | $579.62 | Automatic Execution |
15:22:50 - 01-Apr-26 |
| Buy* | 36 | $579.67 | Automatic Execution |
15:22:50 - 01-Apr-26 |
| Buy* | 30 | $579.67 | Automatic Execution |
15:22:50 - 01-Apr-26 |
| Buy* | 59 | $579.67 | Automatic Execution |
15:22:50 - 01-Apr-26 |
| Buy* | 24 | $579.64 | Automatic Execution |
15:22:49 - 01-Apr-26 |
| Buy* | 76 | $579.64 | Automatic Execution |
15:22:49 - 01-Apr-26 |
| Buy* | 16 | $579.64 | Automatic Execution |
15:22:49 - 01-Apr-26 |
| Buy* | 10 | $579.65 | Automatic Execution |
15:22:47 - 01-Apr-26 |
| Sell* | 99 | $579.61 | Automatic Execution |
15:22:47 - 01-Apr-26 |
| Buy* | 21 | $579.61 | Automatic Execution |
15:22:47 - 01-Apr-26 |
| Sell* | 40 | $579.61 | Automatic Execution |
15:22:47 - 01-Apr-26 |
| Sell* | 40 | $579.61 | Automatic Execution |
15:22:47 - 01-Apr-26 |
| Sell* | 2 | $579.62 | Automatic Execution |
15:22:47 - 01-Apr-26 |
| Buy* | 10 | $579.64 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 10 | $579.59 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 87 | $579.60 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 120 | $579.60 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 6 | $579.60 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 2 | $579.60 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 40 | $579.60 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 40 | $579.60 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 40 | $579.60 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 40 | $579.60 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 80 | $579.58 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 55 | $579.58 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 40 | $579.58 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 25 | $579.58 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 40 | $579.60 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 40 | $579.60 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 80 | $579.58 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Sell* | 25 | $579.57 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 80 | $579.58 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 99 | $579.58 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 120 | $579.58 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 21 | $579.58 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 80 | $579.58 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 80 | $579.58 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 43 | $579.58 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 16 | $579.58 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 21 | $579.58 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 59 | $579.58 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 21 | $579.58 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 80 | $579.58 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 800 | $579.58 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Buy* | 16 | $579.58 | Automatic Execution |
15:22:46 - 01-Apr-26 |
| Sell* | 15 | $579.57 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Sell* | 1 | $579.57 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 84 | $579.58 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 3 | $579.58 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 80 | $579.58 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 11 | $579.58 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 63 | $579.58 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 3 | $579.58 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 3 | $579.58 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 1 | $579.58 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 9 | $579.58 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Sell* | 10 | $579.58 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 38 | $579.58 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 42 | $579.58 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 800 | $579.60 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 120 | $579.58 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 47 | $579.58 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 21 | $579.58 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 12 | $579.58 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 4 | $579.58 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 3 | $579.57 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 370 | $579.55 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 1 | $579.55 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 29 | $579.55 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 20 | $579.57 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 80 | $579.55 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 82 | $579.55 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 1 | $579.55 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Unknown* | 40 | $579.53 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 40 | $579.53 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Sell* | 40 | $579.52 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Sell* | 1 | $579.52 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 78 | $579.55 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 320 | $579.55 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 120 | $579.55 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 66 | $579.55 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 154 | $579.55 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 1 | $579.55 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 59 | $579.55 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 3 | $579.55 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 9 | $579.55 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 27 | $579.55 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 81 | $579.55 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 223 | $579.56 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 82 | $579.56 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 30 | $579.54 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Buy* | 10 | $579.54 | Automatic Execution |
15:22:44 - 01-Apr-26 |
| Sell* | 8 | $579.49 | Automatic Execution |
15:22:42 - 01-Apr-26 |
| Sell* | 5 | $579.53 | Automatic Execution |
15:22:41 - 01-Apr-26 |
| Sell* | 6 | $579.53 | Automatic Execution |
15:22:41 - 01-Apr-26 |
| Sell* | 17 | $579.53 | Automatic Execution |
15:22:41 - 01-Apr-26 |
| Sell* | 16 | $579.53 | Automatic Execution |
15:22:41 - 01-Apr-26 |
| Buy* | 56 | $579.58 | Automatic Execution |
15:22:41 - 01-Apr-26 |
| Sell* | 30 | $579.54 | Automatic Execution |
15:22:41 - 01-Apr-26 |
| Buy* | 80 | $579.58 | Automatic Execution |
15:22:41 - 01-Apr-26 |
| Sell* | 10 | $579.54 | Automatic Execution |
15:22:41 - 01-Apr-26 |
| Buy* | 159 | $579.53 | Automatic Execution |
15:22:41 - 01-Apr-26 |
| Buy* | 20 | $579.53 | Automatic Execution |
15:22:41 - 01-Apr-26 |
| Buy* | 120 | $579.53 | Automatic Execution |
15:22:41 - 01-Apr-26 |
| Buy* | 25 | $579.52 | Automatic Execution |
15:22:41 - 01-Apr-26 |
| Buy* | 30 | $579.52 | Automatic Execution |
15:22:41 - 01-Apr-26 |
| Sell* | 135 | $579.48 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 21 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Sell* | 20 | $579.59 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Sell* | 20 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Sell* | 13 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Sell* | 56 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Sell* | 24 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 85 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 15 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 20 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Sell* | 59 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Sell* | 21 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 52 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 23 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 57 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 28 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 15 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 84 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 99 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 21 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 21 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 120 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Unknown* | 59 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Unknown* | 21 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Sell* | 40 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 99 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 21 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 80 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 59 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 21 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 40 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 10 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 49 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 21 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 60 | $579.64 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 19 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 21 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 40 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 80 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 50 | $579.60 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Sell* | 3 | $579.56 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 20 | $579.57 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 800 | $579.59 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 18 | $579.53 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 21 | $579.53 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 120 | $579.53 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 120 | $579.53 | Automatic Execution |
15:22:40 - 01-Apr-26 |
| Buy* | 25 | $579.53 | Automatic Execution |
15:22:39 - 01-Apr-26 |
| Buy* | 50 | $579.58 | Automatic Execution |
15:22:39 - 01-Apr-26 |
| Buy* | 14 | $579.54 | Automatic Execution |
15:22:39 - 01-Apr-26 |
| Buy* | 6 | $579.57 | Automatic Execution |
15:22:39 - 01-Apr-26 |
| Buy* | 10 | $579.57 | Automatic Execution |
15:22:39 - 01-Apr-26 |
| Unknown* | 20 | $579.50 | Automatic Execution |
15:22:39 - 01-Apr-26 |
| Unknown* | 10 | $579.50 | Automatic Execution |
15:22:39 - 01-Apr-26 |
| Unknown* | 30 | $579.50 | Automatic Execution |
15:22:39 - 01-Apr-26 |
| Unknown* | 40 | $579.50 | Automatic Execution |
15:22:39 - 01-Apr-26 |
| Sell* | 28 | $579.50 | Automatic Execution |
15:22:39 - 01-Apr-26 |
| Sell* | 72 | $579.50 | Automatic Execution |
15:22:39 - 01-Apr-26 |
| Sell* | 10 | $579.52 | Automatic Execution |
15:22:39 - 01-Apr-26 |
| Sell* | 40 | $579.50 | Automatic Execution |
15:22:39 - 01-Apr-26 |
| Sell* | 40 | $579.50 | Automatic Execution |
15:22:39 - 01-Apr-26 |
| Sell* | 37 | $579.50 | Automatic Execution |
15:22:39 - 01-Apr-26 |
| Sell* | 21 | $579.51 | Automatic Execution |
15:22:37 - 01-Apr-26 |
| Sell* | 15 | $579.53 | Automatic Execution |
15:22:37 - 01-Apr-26 |
| Sell* | 6 | $579.54 | Automatic Execution |
15:22:37 - 01-Apr-26 |
| Sell* | 3 | $579.55 | Automatic Execution |
15:22:36 - 01-Apr-26 |
| Buy* | 20 | $579.58 | Automatic Execution |
15:22:36 - 01-Apr-26 |
| Buy* | 227 | $579.58 | Automatic Execution |
15:22:36 - 01-Apr-26 |
| Buy* | 3 | $579.58 | Automatic Execution |
15:22:36 - 01-Apr-26 |
| Buy* | 25 | $579.58 | Automatic Execution |
15:22:36 - 01-Apr-26 |
| Sell* | 40 | $579.57 | Automatic Execution |
15:22:36 - 01-Apr-26 |
| Buy* | 443 | $579.59 | Automatic Execution |
15:22:36 - 01-Apr-26 |
| Buy* | 177 | $579.59 | Automatic Execution |
15:22:36 - 01-Apr-26 |
| Buy* | 5 | $579.59 | Automatic Execution |
15:22:36 - 01-Apr-26 |
| Buy* | 25 | $579.59 | Automatic Execution |
15:22:36 - 01-Apr-26 |
| Buy* | 175 | $579.59 | Automatic Execution |
15:22:36 - 01-Apr-26 |
| Buy* | 77 | $579.58 | Automatic Execution |
15:22:36 - 01-Apr-26 |
| Buy* | 243 | $579.58 | Automatic Execution |
15:22:36 - 01-Apr-26 |
| Buy* | 11 | $579.52 | Automatic Execution |
15:22:35 - 01-Apr-26 |
| Buy* | 10 | $579.49 | Automatic Execution |
15:22:34 - 01-Apr-26 |
| Sell* | 40 | $579.47 | Automatic Execution |
15:22:33 - 01-Apr-26 |
| Sell* | 15 | $579.47 | Automatic Execution |
15:22:33 - 01-Apr-26 |
| Buy* | 40 | $579.57 | Automatic Execution |
15:22:33 - 01-Apr-26 |
| Buy* | 15 | $579.53 | Automatic Execution |
15:22:33 - 01-Apr-26 |
| Buy* | 40 | $579.55 | Automatic Execution |
15:22:29 - 01-Apr-26 |
| Buy* | 25 | $579.49 | Automatic Execution |
15:22:29 - 01-Apr-26 |
| Buy* | 264 | $579.49 | Automatic Execution |
15:22:29 - 01-Apr-26 |
| Sell* | 40 | $579.46 | Automatic Execution |
15:22:29 - 01-Apr-26 |
| Buy* | 1 | $579.52 | Automatic Execution |
15:22:29 - 01-Apr-26 |
| Buy* | 22 | $579.50 | Automatic Execution |
15:22:27 - 01-Apr-26 |
| Buy* | 40 | $579.50 | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Buy* | 19 | $579.45 | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Buy* | 19 | $579.45 | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Buy* | 21 | $579.45 | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Buy* | 99 | $579.45 | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Buy* | 21 | $579.45 | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Buy* | 59 | $579.45 | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Buy* | 21 | $579.45 | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Buy* | 40 | $579.45 | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Sell* | 40 | $579.45 | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Unknown* | 1 | $579.52 | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Sell* | 5 | $579.50 | Automatic Execution |
15:22:25 - 01-Apr-26 |
| Sell* | 40 | $579.50 | Automatic Execution |
15:22:25 - 01-Apr-26 |
| Buy* | 40 | $579.61 | Automatic Execution |
15:22:25 - 01-Apr-26 |
| Buy* | 98 | $579.50 | Automatic Execution |
15:22:24 - 01-Apr-26 |
| Buy* | 40 | $579.50 | Automatic Execution |
15:22:24 - 01-Apr-26 |
| Buy* | 40 | $579.50 | Automatic Execution |
15:22:24 - 01-Apr-26 |
| Buy* | 20 | $579.50 | Automatic Execution |
15:22:24 - 01-Apr-26 |
| Buy* | 81 | $579.50 | Automatic Execution |
15:22:24 - 01-Apr-26 |
| Buy* | 40 | $579.50 | Automatic Execution |
15:22:24 - 01-Apr-26 |
| Buy* | 23 | $579.50 | Automatic Execution |
15:22:24 - 01-Apr-26 |
| Buy* | 31 | $579.50 | Automatic Execution |
15:22:24 - 01-Apr-26 |
| Buy* | 8 | $579.50 | Automatic Execution |
15:22:24 - 01-Apr-26 |
| Buy* | 2 | $579.45 | Automatic Execution |
15:22:24 - 01-Apr-26 |
| Buy* | 10 | $579.49 | Automatic Execution |
15:22:24 - 01-Apr-26 |
| Buy* | 30 | $579.49 | Automatic Execution |
15:22:24 - 01-Apr-26 |
| Buy* | 1 | $579.39 | Automatic Execution |
15:22:23 - 01-Apr-26 |
| Buy* | 14 | $579.39 | Automatic Execution |
15:22:23 - 01-Apr-26 |
| Buy* | 5 | $579.39 | Automatic Execution |
15:22:23 - 01-Apr-26 |
| Buy* | 10 | $579.38 | Automatic Execution |
15:22:23 - 01-Apr-26 |
| Buy* | 40 | $579.47 | Automatic Execution |
15:22:23 - 01-Apr-26 |
| Buy* | 80 | $579.39 | Automatic Execution |
15:22:23 - 01-Apr-26 |
| Buy* | 71 | $579.39 | Automatic Execution |
15:22:23 - 01-Apr-26 |
| Buy* | 69 | $579.39 | Automatic Execution |
15:22:23 - 01-Apr-26 |
| Buy* | 40 | $579.44 | Automatic Execution |
15:22:21 - 01-Apr-26 |
| Buy* | 17 | $579.43 | Automatic Execution |
15:22:20 - 01-Apr-26 |
| Buy* | 30 | $579.41 | Automatic Execution |
15:22:20 - 01-Apr-26 |
| Sell* | 40 | $579.26 | Automatic Execution |
15:22:20 - 01-Apr-26 |
| Sell* | 40 | $579.25 | Automatic Execution |
15:22:20 - 01-Apr-26 |
| Sell* | 100 | $579.26 | Automatic Execution |
15:22:20 - 01-Apr-26 |
| Sell* | 40 | $579.26 | Automatic Execution |
15:22:20 - 01-Apr-26 |
| Sell* | 100 | $579.26 | Automatic Execution |
15:22:20 - 01-Apr-26 |
| Sell* | 60 | $579.26 | Automatic Execution |
15:22:20 - 01-Apr-26 |
| Sell* | 10 | $579.27 | Automatic Execution |
15:22:20 - 01-Apr-26 |
| Sell* | 30 | $579.32 | Automatic Execution |
15:22:20 - 01-Apr-26 |
| Sell* | 25 | $579.32 | Automatic Execution |
15:22:20 - 01-Apr-26 |
| Buy* | 40 | $579.43 | Automatic Execution |
15:22:18 - 01-Apr-26 |
| Buy* | 10 | $579.42 | Automatic Execution |
15:22:17 - 01-Apr-26 |
| Buy* | 30 | $579.40 | Automatic Execution |
15:22:17 - 01-Apr-26 |
| Sell* | 40 | $579.33 | Automatic Execution |
15:22:16 - 01-Apr-26 |
| Sell* | 80 | $579.39 | Automatic Execution |
15:22:15 - 01-Apr-26 |
| Sell* | 25 | $579.36 | Automatic Execution |
15:22:14 - 01-Apr-26 |
| Sell* | 40 | $579.36 | Automatic Execution |
15:22:14 - 01-Apr-26 |
| Sell* | 15 | $579.40 | Automatic Execution |
15:22:14 - 01-Apr-26 |
| Sell* | 10 | $579.40 | Automatic Execution |
15:22:14 - 01-Apr-26 |
| Buy* | 2 | $579.45 | Automatic Execution |
15:22:14 - 01-Apr-26 |
| Buy* | 50 | $579.39 | Automatic Execution |
15:22:12 - 01-Apr-26 |
| Sell* | 40 | $579.28 | Automatic Execution |
15:22:12 - 01-Apr-26 |
| Buy* | 1 | $579.38 | Automatic Execution |
15:22:11 - 01-Apr-26 |
| Sell* | 40 | $579.28 | Automatic Execution |
15:22:11 - 01-Apr-26 |
| Buy* | 12 | $579.33 | Automatic Execution |
15:22:11 - 01-Apr-26 |
| Buy* | 100 | $579.28 | Automatic Execution |
15:22:11 - 01-Apr-26 |
| Buy* | 22 | $579.28 | Automatic Execution |
15:22:11 - 01-Apr-26 |
| Buy* | 80 | $579.28 | Automatic Execution |
15:22:11 - 01-Apr-26 |
| Buy* | 80 | $579.28 | Automatic Execution |
15:22:11 - 01-Apr-26 |
| Buy* | 80 | $579.28 | Automatic Execution |
15:22:11 - 01-Apr-26 |
| Buy* | 300 | $579.27 | Automatic Execution |
15:22:11 - 01-Apr-26 |
| Buy* | 202 | $579.25 | Automatic Execution |
15:22:11 - 01-Apr-26 |
| Buy* | 98 | $579.25 | Automatic Execution |
15:22:11 - 01-Apr-26 |
| Buy* | 13 | $579.25 | Automatic Execution |
15:22:11 - 01-Apr-26 |
| Buy* | 17 | $579.25 | Automatic Execution |
15:22:10 - 01-Apr-26 |
| Buy* | 10 | $579.28 | Automatic Execution |
15:22:10 - 01-Apr-26 |
| Buy* | 30 | $579.26 | Automatic Execution |
15:22:10 - 01-Apr-26 |
| Buy* | 60 | $579.17 | Automatic Execution |
15:22:09 - 01-Apr-26 |
| Buy* | 10 | $579.20 | Automatic Execution |
15:22:07 - 01-Apr-26 |
| Buy* | 6 | $579.13 | Automatic Execution |
15:22:07 - 01-Apr-26 |
| Buy* | 21 | $579.13 | Automatic Execution |
15:22:07 - 01-Apr-26 |
| Buy* | 3 | $579.13 | Automatic Execution |
15:22:07 - 01-Apr-26 |
| Buy* | 77 | $579.13 | Automatic Execution |
15:22:07 - 01-Apr-26 |
| Buy* | 3 | $579.13 | Automatic Execution |
15:22:07 - 01-Apr-26 |
| Buy* | 80 | $579.13 | Automatic Execution |
15:22:07 - 01-Apr-26 |
| Buy* | 80 | $579.13 | Automatic Execution |
15:22:07 - 01-Apr-26 |
| Buy* | 1 | $579.14 | Automatic Execution |
15:22:07 - 01-Apr-26 |
| Buy* | 28 | $579.13 | Automatic Execution |
15:22:07 - 01-Apr-26 |
| Buy* | 52 | $579.13 | Automatic Execution |
15:22:07 - 01-Apr-26 |
| Buy* | 28 | $579.13 | Automatic Execution |
15:22:07 - 01-Apr-26 |
| Buy* | 48 | $579.13 | Automatic Execution |
15:22:07 - 01-Apr-26 |
| Buy* | 17 | $579.12 | Automatic Execution |
15:22:07 - 01-Apr-26 |
| Buy* | 500 | $579.13 | Automatic Execution |
15:22:07 - 01-Apr-26 |
| Buy* | 40 | $579.05 | Automatic Execution |
15:22:07 - 01-Apr-26 |
| Sell* | 32 | $579.01 | Automatic Execution |
15:22:06 - 01-Apr-26 |
| Sell* | 25 | $579.01 | Automatic Execution |
15:22:06 - 01-Apr-26 |
| Buy* | 10 | $579.09 | Automatic Execution |
15:22:05 - 01-Apr-26 |
| Buy* | 30 | $579.08 | Automatic Execution |
15:22:05 - 01-Apr-26 |
| Sell* | 23 | $579.01 | Automatic Execution |
15:22:04 - 01-Apr-26 |
| Buy* | 10 | $579.00 | Automatic Execution |
15:22:04 - 01-Apr-26 |
| Buy* | 18 | $578.93 | Automatic Execution |
15:22:04 - 01-Apr-26 |
| Buy* | 25 | $578.95 | Automatic Execution |
15:22:04 - 01-Apr-26 |
| Sell* | 23 | $578.93 | Automatic Execution |
15:22:04 - 01-Apr-26 |
| Sell* | 1 | $578.93 | Automatic Execution |
15:22:04 - 01-Apr-26 |
| Sell* | 16 | $578.93 | Automatic Execution |
15:22:04 - 01-Apr-26 |
| Sell* | 25 | $578.94 | Automatic Execution |
15:22:04 - 01-Apr-26 |
| Sell* | 100 | $578.94 | Automatic Execution |
15:22:04 - 01-Apr-26 |
| Sell* | 10 | $578.95 | Automatic Execution |
15:22:04 - 01-Apr-26 |
| Sell* | 30 | $578.96 | Automatic Execution |
15:22:04 - 01-Apr-26 |
| Sell* | 40 | $578.93 | Automatic Execution |
15:22:04 - 01-Apr-26 |
| Sell* | 100 | $578.94 | Automatic Execution |
15:22:04 - 01-Apr-26 |
| Sell* | 100 | $578.94 | Automatic Execution |
15:22:04 - 01-Apr-26 |
| Sell* | 30 | $578.96 | Automatic Execution |
15:22:04 - 01-Apr-26 |
| Buy* | 18 | $579.08 | Automatic Execution |
15:22:03 - 01-Apr-26 |
| Buy* | 10 | $579.09 | Automatic Execution |
15:22:03 - 01-Apr-26 |
| Buy* | 30 | $579.07 | Automatic Execution |
15:22:03 - 01-Apr-26 |
| Buy* | 15 | $579.03 | Automatic Execution |
15:22:02 - 01-Apr-26 |
| Sell* | 12 | $578.98 | Automatic Execution |
15:22:02 - 01-Apr-26 |
| Buy* | 1 | $578.98 | Automatic Execution |
15:21:58 - 01-Apr-26 |
| Buy* | 40 | $578.90 | Automatic Execution |
15:21:58 - 01-Apr-26 |
| Buy* | 2 | $578.85 | Automatic Execution |
15:21:58 - 01-Apr-26 |
| Buy* | 10 | $578.89 | Automatic Execution |
15:21:57 - 01-Apr-26 |
| Buy* | 2 | $578.81 | Automatic Execution |
15:21:57 - 01-Apr-26 |
| Sell* | 40 | $578.71 | Automatic Execution |
15:21:56 - 01-Apr-26 |
| Buy* | 30 | $578.83 | Automatic Execution |
15:21:53 - 01-Apr-26 |
| Sell* | 7 | $578.79 | Automatic Execution |
15:21:53 - 01-Apr-26 |
| Sell* | 33 | $578.79 | Automatic Execution |
15:21:53 - 01-Apr-26 |
| Buy* | 80 | $578.90 | Automatic Execution |
15:21:51 - 01-Apr-26 |
| Buy* | 40 | $578.90 | Automatic Execution |
15:21:51 - 01-Apr-26 |
| Buy* | 19 | $578.90 | Automatic Execution |
15:21:51 - 01-Apr-26 |
| Buy* | 21 | $578.90 | Automatic Execution |
15:21:51 - 01-Apr-26 |
| Buy* | 40 | $578.90 | Automatic Execution |
15:21:51 - 01-Apr-26 |
| Buy* | 59 | $578.90 | Automatic Execution |
15:21:51 - 01-Apr-26 |
| Buy* | 21 | $578.90 | Automatic Execution |
15:21:51 - 01-Apr-26 |
| Buy* | 33 | $578.90 | Automatic Execution |
15:21:51 - 01-Apr-26 |
| Buy* | 26 | $578.90 | Automatic Execution |
15:21:51 - 01-Apr-26 |
| Buy* | 21 | $578.90 | Automatic Execution |
15:21:51 - 01-Apr-26 |
| Buy* | 59 | $578.90 | Automatic Execution |
15:21:51 - 01-Apr-26 |
| Buy* | 21 | $578.90 | Automatic Execution |
15:21:51 - 01-Apr-26 |
| Buy* | 80 | $578.89 | Automatic Execution |
15:21:51 - 01-Apr-26 |
| Buy* | 80 | $578.89 | Automatic Execution |
15:21:51 - 01-Apr-26 |
| Buy* | 80 | $578.88 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Buy* | 40 | $578.88 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Buy* | 40 | $578.88 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Sell* | 1 | $578.85 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Sell* | 39 | $578.85 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Sell* | 40 | $578.85 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Buy* | 5 | $578.85 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Buy* | 75 | $578.85 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Buy* | 80 | $578.85 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Buy* | 80 | $578.85 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Buy* | 20 | $578.85 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Buy* | 10 | $578.85 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Buy* | 8 | $578.85 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Buy* | 72 | $578.85 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Buy* | 80 | $578.85 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Buy* | 8 | $578.82 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Buy* | 92 | $578.82 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Sell* | 30 | $578.71 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Sell* | 1 | $578.71 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Sell* | 40 | $578.71 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Sell* | 100 | $578.72 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Sell* | 55 | $578.73 | Automatic Execution |
15:21:48 - 01-Apr-26 |
| Sell* | 8 | $578.72 | Automatic Execution |
15:21:47 - 01-Apr-26 |
| Sell* | 50 | $578.80 | Automatic Execution |
15:21:46 - 01-Apr-26 |
| Sell* | 37 | $578.80 | Automatic Execution |
15:21:46 - 01-Apr-26 |
| Sell* | 3 | $578.80 | Automatic Execution |
15:21:46 - 01-Apr-26 |
| Buy* | 10 | $578.82 | Automatic Execution |
15:21:45 - 01-Apr-26 |
| Buy* | 1 | $578.80 | Automatic Execution |
15:21:45 - 01-Apr-26 |
| Sell* | 40 | $578.76 | Automatic Execution |
15:21:45 - 01-Apr-26 |
| Sell* | 15 | $578.76 | Automatic Execution |
15:21:45 - 01-Apr-26 |
| Buy* | 40 | $578.91 | Automatic Execution |
15:21:43 - 01-Apr-26 |
| Sell* | 20 | $578.81 | Automatic Execution |
15:21:43 - 01-Apr-26 |
| Sell* | 5 | $578.81 | Automatic Execution |
15:21:43 - 01-Apr-26 |
| Buy* | 30 | $578.91 | Automatic Execution |
15:21:42 - 01-Apr-26 |
| Buy* | 10 | $578.90 | Automatic Execution |
15:21:42 - 01-Apr-26 |
| Sell* | 40 | $578.88 | Automatic Execution |
15:21:42 - 01-Apr-26 |
| Sell* | 200 | $578.86 | Automatic Execution |
15:21:42 - 01-Apr-26 |
| Sell* | 40 | $578.88 | Automatic Execution |
15:21:42 - 01-Apr-26 |
| Buy* | 40 | $578.99 | Automatic Execution |
15:21:38 - 01-Apr-26 |
| Sell* | 25 | $578.91 | Automatic Execution |
15:21:37 - 01-Apr-26 |
| Sell* | 15 | $578.91 | Automatic Execution |
15:21:37 - 01-Apr-26 |
| Sell* | 21 | $578.91 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Sell* | 10 | $578.89 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Sell* | 200 | $578.91 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Buy* | 156 | $578.94 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Buy* | 44 | $578.94 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Unknown* | 200 | $578.915 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Sell* | 25 | $578.93 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Sell* | 25 | $578.87 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Sell* | 100 | $578.88 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Sell* | 35 | $578.87 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Sell* | 100 | $578.88 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Sell* | 25 | $578.88 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Sell* | 40 | $578.93 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Buy* | 40 | $578.93 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Sell* | 40 | $578.93 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Sell* | 40 | $578.93 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Buy* | 40 | $578.93 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Sell* | 40 | $578.93 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Sell* | 40 | $578.93 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Sell* | 40 | $578.93 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Sell* | 40 | $578.93 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Sell* | 120 | $578.93 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Sell* | 40 | $578.98 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Sell* | 40 | $578.98 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Buy* | 1 | $579.00 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Buy* | 39 | $579.00 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Sell* | 40 | $579.00 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Sell* | 6 | $579.00 | Automatic Execution |
15:21:32 - 01-Apr-26 |
| Sell* | 1 | $579.05 | Automatic Execution |
15:21:30 - 01-Apr-26 |
| Buy* | 63 | $579.09 | Automatic Execution |
15:21:30 - 01-Apr-26 |
| Buy* | 17 | $579.09 | Automatic Execution |
15:21:30 - 01-Apr-26 |
| Sell* | 1 | $579.00 | Automatic Execution |
15:21:30 - 01-Apr-26 |
| Sell* | 1 | $579.01 | Automatic Execution |
15:21:30 - 01-Apr-26 |
| Sell* | 2 | $579.02 | Automatic Execution |
15:21:30 - 01-Apr-26 |
| Sell* | 17 | $579.05 | Automatic Execution |
15:21:30 - 01-Apr-26 |
| Sell* | 16 | $579.05 | Automatic Execution |
15:21:30 - 01-Apr-26 |
| Sell* | 24 | $579.05 | Automatic Execution |
15:21:30 - 01-Apr-26 |
| Sell* | 40 | $579.02 | Automatic Execution |
15:21:30 - 01-Apr-26 |
| Sell* | 31 | $579.05 | Automatic Execution |
15:21:30 - 01-Apr-26 |
| Sell* | 9 | $579.05 | Automatic Execution |
15:21:23 - 01-Apr-26 |
| Buy* | 40 | $579.19 | Automatic Execution |
15:21:20 - 01-Apr-26 |
| Unknown* | 100 | $579.105 | Automatic Execution |
15:21:20 - 01-Apr-26 |
| Buy* | 70 | $579.19 | Automatic Execution |
15:21:19 - 01-Apr-26 |
| Buy* | 10 | $579.19 | Automatic Execution |
15:21:19 - 01-Apr-26 |
| Buy* | 37 | $579.14 | Automatic Execution |
15:21:19 - 01-Apr-26 |
| Buy* | 2 | $579.14 | Automatic Execution |
15:21:19 - 01-Apr-26 |
| Buy* | 30 | $579.18 | Automatic Execution |
15:21:17 - 01-Apr-26 |
| Buy* | 40 | $579.17 | Automatic Execution |
15:21:17 - 01-Apr-26 |
| Buy* | 10 | $579.16 | Automatic Execution |
15:21:17 - 01-Apr-26 |
| Sell* | 120 | $579.10 | Automatic Execution |
15:21:17 - 01-Apr-26 |
| Sell* | 40 | $579.10 | Automatic Execution |
15:21:17 - 01-Apr-26 |
| Sell* | 39 | $579.10 | Automatic Execution |
15:21:17 - 01-Apr-26 |
| Sell* | 1 | $579.10 | Automatic Execution |
15:21:17 - 01-Apr-26 |
| Sell* | 40 | $579.10 | Automatic Execution |
15:21:17 - 01-Apr-26 |
| Sell* | 25 | $579.10 | Automatic Execution |
15:21:17 - 01-Apr-26 |
| Sell* | 5 | $579.10 | Automatic Execution |
15:21:17 - 01-Apr-26 |
| Sell* | 33 | $579.10 | Automatic Execution |
15:21:17 - 01-Apr-26 |
| Sell* | 7 | $579.10 | Automatic Execution |
15:21:17 - 01-Apr-26 |
| Sell* | 25 | $579.13 | Automatic Execution |
15:21:17 - 01-Apr-26 |
| Sell* | 10 | $579.13 | Automatic Execution |
15:21:17 - 01-Apr-26 |
| Sell* | 4 | $579.13 | Automatic Execution |
15:21:16 - 01-Apr-26 |
| Sell* | 10 | $579.15 | Automatic Execution |
15:21:16 - 01-Apr-26 |
| Buy* | 1 | $579.18 | Automatic Execution |
15:21:16 - 01-Apr-26 |
| Buy* | 7 | $579.18 | Automatic Execution |
15:21:16 - 01-Apr-26 |
| Buy* | 33 | $579.18 | Automatic Execution |
15:21:16 - 01-Apr-26 |
| Buy* | 40 | $579.18 | Automatic Execution |
15:21:16 - 01-Apr-26 |
| Buy* | 13 | $579.18 | Automatic Execution |
15:21:16 - 01-Apr-26 |
| Buy* | 1 | $579.15 | Automatic Execution |
15:21:13 - 01-Apr-26 |
| Sell* | 8 | $579.09 | Automatic Execution |
15:21:13 - 01-Apr-26 |
| Sell* | 1 | $579.10 | Automatic Execution |
15:21:11 - 01-Apr-26 |
| Buy* | 10 | $579.18 | Automatic Execution |
15:21:09 - 01-Apr-26 |
| Buy* | 10 | $579.18 | Automatic Execution |
15:21:09 - 01-Apr-26 |
| Buy* | 13 | $579.10 | Automatic Execution |
15:21:09 - 01-Apr-26 |
| Buy* | 120 | $579.07 | Automatic Execution |
15:21:04 - 01-Apr-26 |
| Buy* | 12 | $579.04 | Automatic Execution |
15:21:04 - 01-Apr-26 |
| Buy* | 80 | $579.04 | Automatic Execution |
15:21:04 - 01-Apr-26 |
| Buy* | 16 | $579.04 | Automatic Execution |
15:21:04 - 01-Apr-26 |
| Buy* | 64 | $579.04 | Automatic Execution |
15:21:04 - 01-Apr-26 |
| Buy* | 16 | $579.04 | Automatic Execution |
15:21:04 - 01-Apr-26 |
| Buy* | 10 | $579.04 | Automatic Execution |
15:21:04 - 01-Apr-26 |
| Buy* | 64 | $579.04 | Automatic Execution |
15:21:04 - 01-Apr-26 |
| Buy* | 25 | $579.00 | Automatic Execution |
15:20:59 - 01-Apr-26 |
| Sell* | 25 | $578.99 | Automatic Execution |
15:20:59 - 01-Apr-26 |
| Sell* | 40 | $578.99 | Automatic Execution |
15:20:59 - 01-Apr-26 |
| Sell* | 3 | $579.00 | Automatic Execution |
15:20:59 - 01-Apr-26 |
| Buy* | 40 | $579.18 | Automatic Execution |
15:20:59 - 01-Apr-26 |
| Buy* | 10 | $579.09 | Automatic Execution |
15:20:59 - 01-Apr-26 |
| Buy* | 47 | $579.16 | Automatic Execution |
15:20:59 - 01-Apr-26 |
| Buy* | 25 | $579.12 | Automatic Execution |
15:20:59 - 01-Apr-26 |
| Buy* | 15 | $579.09 | Automatic Execution |
15:20:59 - 01-Apr-26 |
| Buy* | 100 | $579.09 | Automatic Execution |
15:20:59 - 01-Apr-26 |
| Buy* | 40 | $579.19 | Automatic Execution |
15:20:57 - 01-Apr-26 |
| Buy* | 100 | $579.18 | Automatic Execution |
15:20:57 - 01-Apr-26 |
| Buy* | 100 | $579.18 | Automatic Execution |
15:20:57 - 01-Apr-26 |
| Buy* | 30 | $579.14 | Automatic Execution |
15:20:57 - 01-Apr-26 |
| Buy* | 40 | $579.11 | Automatic Execution |
15:20:57 - 01-Apr-26 |
| Buy* | 10 | $579.10 | Automatic Execution |
15:20:57 - 01-Apr-26 |
| Sell* | 15 | $579.03 | Automatic Execution |
15:20:57 - 01-Apr-26 |
| Sell* | 10 | $579.03 | Automatic Execution |
15:20:57 - 01-Apr-26 |
| Sell* | 120 | $579.03 | Automatic Execution |
15:20:57 - 01-Apr-26 |
| Sell* | 30 | $579.03 | Automatic Execution |
15:20:57 - 01-Apr-26 |
| Sell* | 47 | $579.03 | Automatic Execution |
15:20:57 - 01-Apr-26 |
| Sell* | 33 | $579.03 | Automatic Execution |
15:20:57 - 01-Apr-26 |
| Sell* | 40 | $579.03 | Automatic Execution |
15:20:57 - 01-Apr-26 |
| Sell* | 25 | $579.03 | Automatic Execution |
15:20:57 - 01-Apr-26 |
| Sell* | 40 | $579.03 | Automatic Execution |
15:20:57 - 01-Apr-26 |
| Sell* | 7 | $579.03 | Automatic Execution |
15:20:56 - 01-Apr-26 |
| Sell* | 1 | $579.03 | Automatic Execution |
15:20:56 - 01-Apr-26 |
| Sell* | 1 | $579.03 | Automatic Execution |
15:20:56 - 01-Apr-26 |
| Sell* | 39 | $579.04 | Automatic Execution |
15:20:56 - 01-Apr-26 |
| Sell* | 1 | $579.04 | Automatic Execution |
15:20:55 - 01-Apr-26 |
| Buy* | 30 | $579.18 | Automatic Execution |
15:20:54 - 01-Apr-26 |
| Buy* | 10 | $579.15 | Automatic Execution |
15:20:54 - 01-Apr-26 |
| Sell* | 40 | $579.03 | Automatic Execution |
15:20:54 - 01-Apr-26 |
| Sell* | 1 | $579.04 | Automatic Execution |
15:20:54 - 01-Apr-26 |
| Sell* | 30 | $579.05 | Automatic Execution |
15:20:54 - 01-Apr-26 |
| Buy* | 10 | $579.18 | Automatic Execution |
15:20:52 - 01-Apr-26 |
| Buy* | 53 | $579.09 | Automatic Execution |
15:20:52 - 01-Apr-26 |
| Buy* | 40 | $579.09 | Automatic Execution |
15:20:52 - 01-Apr-26 |
| Buy* | 4 | $579.04 | Automatic Execution |
15:20:51 - 01-Apr-26 |
| Buy* | 120 | $579.04 | Automatic Execution |
15:20:51 - 01-Apr-26 |
| Buy* | 108 | $579.04 | Automatic Execution |
15:20:51 - 01-Apr-26 |
| Buy* | 12 | $579.04 | Automatic Execution |
15:20:51 - 01-Apr-26 |
| Buy* | 108 | $579.04 | Automatic Execution |
15:20:51 - 01-Apr-26 |
| Buy* | 40 | $579.04 | Automatic Execution |
15:20:51 - 01-Apr-26 |
| Buy* | 30 | $579.04 | Automatic Execution |
15:20:48 - 01-Apr-26 |
| Buy* | 10 | $579.02 | Automatic Execution |
15:20:48 - 01-Apr-26 |
| Sell* | 40 | $578.92 | Automatic Execution |
15:20:48 - 01-Apr-26 |
| Sell* | 40 | $578.94 | Automatic Execution |
15:20:48 - 01-Apr-26 |
| Sell* | 12 | $578.95 | Automatic Execution |
15:20:48 - 01-Apr-26 |
| Sell* | 120 | $578.94 | Automatic Execution |
15:20:48 - 01-Apr-26 |
| Sell* | 40 | $578.94 | Automatic Execution |
15:20:48 - 01-Apr-26 |
| Buy* | 40 | $579.09 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Buy* | 20 | $579.07 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Buy* | 100 | $579.07 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Sell* | 1 | $578.96 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Sell* | 2 | $579.00 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Sell* | 5 | $579.00 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Sell* | 19 | $579.00 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Sell* | 33 | $579.00 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Sell* | 1 | $579.00 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Buy* | 25 | $579.04 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Sell* | 25 | $579.04 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Sell* | 120 | $579.04 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Sell* | 40 | $579.04 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Sell* | 40 | $579.04 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Sell* | 12 | $579.05 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Sell* | 40 | $579.04 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Sell* | 1 | $579.04 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Sell* | 18 | $579.04 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Sell* | 120 | $579.06 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Sell* | 80 | $579.06 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Buy* | 40 | $579.09 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Buy* | 4 | $579.09 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Buy* | 40 | $579.14 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Buy* | 100 | $579.12 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Buy* | 100 | $579.12 | Automatic Execution |
15:20:47 - 01-Apr-26 |
| Buy* | 40 | $579.12 | Automatic Execution |
15:20:44 - 01-Apr-26 |
| Sell* | 4 | $579.09 | Automatic Execution |
15:20:43 - 01-Apr-26 |
| Sell* | 100 | $579.10 | Automatic Execution |
15:20:43 - 01-Apr-26 |
| Sell* | 12 | $579.10 | Automatic Execution |
15:20:43 - 01-Apr-26 |
| Sell* | 40 | $579.10 | Automatic Execution |
15:20:43 - 01-Apr-26 |
| Sell* | 3 | $579.10 | Automatic Execution |
15:20:43 - 01-Apr-26 |
| Sell* | 12 | $579.10 | Automatic Execution |
15:20:43 - 01-Apr-26 |
| Sell* | 28 | $579.10 | Automatic Execution |
15:20:43 - 01-Apr-26 |
| Sell* | 12 | $579.11 | Automatic Execution |
15:20:43 - 01-Apr-26 |
| Sell* | 40 | $579.13 | Automatic Execution |
15:20:43 - 01-Apr-26 |
| Unknown* | 80 | $579.145 | Automatic Execution |
15:20:43 - 01-Apr-26 |
| Buy* | 40 | $579.19 | Automatic Execution |
15:20:41 - 01-Apr-26 |
| Sell* | 28 | $579.13 | Automatic Execution |
15:20:41 - 01-Apr-26 |
| Sell* | 12 | $579.13 | Automatic Execution |
15:20:41 - 01-Apr-26 |
| Buy* | 40 | $579.18 | Automatic Execution |
15:20:40 - 01-Apr-26 |
| Sell* | 28 | $579.03 | Automatic Execution |
15:20:38 - 01-Apr-26 |
| Sell* | 12 | $579.04 | Automatic Execution |
15:20:38 - 01-Apr-26 |
| Sell* | 40 | $579.03 | Automatic Execution |
15:20:38 - 01-Apr-26 |
| Sell* | 12 | $579.04 | Automatic Execution |
15:20:38 - 01-Apr-26 |
| Sell* | 40 | $579.13 | Automatic Execution |
15:20:34 - 01-Apr-26 |
| Sell* | 40 | $579.135 | Automatic Execution |
15:20:33 - 01-Apr-26 |
| Unknown* | 2 | $579.14 | Automatic Execution |
15:20:33 - 01-Apr-26 |
| Buy* | 40 | $579.24 | Automatic Execution |
15:20:32 - 01-Apr-26 |
| Sell* | 15 | $579.11 | Automatic Execution |
15:20:32 - 01-Apr-26 |
| Sell* | 25 | $579.13 | Automatic Execution |
15:20:32 - 01-Apr-26 |
| Buy* | 39 | $579.14 | Automatic Execution |
15:20:32 - 01-Apr-26 |
| Buy* | 80 | $579.14 | Automatic Execution |
15:20:32 - 01-Apr-26 |
| Buy* | 10 | $579.14 | Automatic Execution |
15:20:31 - 01-Apr-26 |
| Sell* | 40 | $579.08 | Automatic Execution |
15:20:31 - 01-Apr-26 |
| Sell* | 40 | $579.08 | Automatic Execution |
15:20:31 - 01-Apr-26 |
| Sell* | 40 | $579.11 | Automatic Execution |
15:20:31 - 01-Apr-26 |
| Sell* | 1 | $579.11 | Automatic Execution |
15:20:31 - 01-Apr-26 |
| Buy* | 10 | $579.14 | Automatic Execution |
15:20:29 - 01-Apr-26 |
| Buy* | 4 | $579.14 | Automatic Execution |
15:20:29 - 01-Apr-26 |
| Buy* | 40 | $579.14 | Automatic Execution |
15:20:29 - 01-Apr-26 |
| Buy* | 40 | $579.14 | Automatic Execution |
15:20:29 - 01-Apr-26 |
| Buy* | 53 | $579.14 | Automatic Execution |
15:20:29 - 01-Apr-26 |
| Buy* | 40 | $579.14 | Automatic Execution |
15:20:29 - 01-Apr-26 |
| Buy* | 53 | $579.14 | Automatic Execution |
15:20:29 - 01-Apr-26 |
| Buy* | 1 | $579.13 | Automatic Execution |
15:20:29 - 01-Apr-26 |
| Buy* | 40 | $579.13 | Automatic Execution |
15:20:29 - 01-Apr-26 |
| Buy* | 1 | $579.13 | Automatic Execution |
15:20:29 - 01-Apr-26 |
| Buy* | 55 | $579.13 | Automatic Execution |
15:20:29 - 01-Apr-26 |
| Sell* | 3 | $579.02 | Automatic Execution |
15:20:29 - 01-Apr-26 |
| Sell* | 12 | $579.03 | Automatic Execution |
15:20:29 - 01-Apr-26 |
| Sell* | 40 | $579.05 | Automatic Execution |
15:20:29 - 01-Apr-26 |
| Sell* | 40 | $579.06 | Automatic Execution |
15:20:28 - 01-Apr-26 |
| Sell* | 29 | $579.02 | Automatic Execution |
15:20:28 - 01-Apr-26 |
| Sell* | 10 | $579.02 | Automatic Execution |
15:20:28 - 01-Apr-26 |
| Sell* | 1 | $579.02 | Automatic Execution |
15:20:28 - 01-Apr-26 |
| Sell* | 21 | $579.02 | Automatic Execution |
15:20:28 - 01-Apr-26 |
| Sell* | 55 | $579.02 | Automatic Execution |
15:20:28 - 01-Apr-26 |
| Sell* | 25 | $579.03 | Automatic Execution |
15:20:28 - 01-Apr-26 |
| Unknown* | 1 | $579.075 | Automatic Execution |
15:20:28 - 01-Apr-26 |
| Buy* | 10 | $579.10 | Automatic Execution |
15:20:24 - 01-Apr-26 |
| Buy* | 30 | $579.09 | Automatic Execution |
15:20:24 - 01-Apr-26 |
| Unknown* | 40 | $579.04 | Automatic Execution |
15:20:22 - 01-Apr-26 |
| Sell* | 40 | $579.03 | Automatic Execution |
15:20:22 - 01-Apr-26 |
| Sell* | 40 | $579.03 | Automatic Execution |
15:20:22 - 01-Apr-26 |
| Sell* | 29 | $578.98 | Automatic Execution |
15:20:22 - 01-Apr-26 |
| Sell* | 40 | $578.99 | Automatic Execution |
15:20:22 - 01-Apr-26 |
| Sell* | 12 | $578.99 | Automatic Execution |
15:20:22 - 01-Apr-26 |
| Sell* | 16 | $578.99 | Automatic Execution |
15:20:22 - 01-Apr-26 |
| Sell* | 12 | $578.99 | Automatic Execution |
15:20:22 - 01-Apr-26 |
| Sell* | 12 | $579.00 | Automatic Execution |
15:20:22 - 01-Apr-26 |
| Unknown* | 80 | $579.06 | Automatic Execution |
15:20:21 - 01-Apr-26 |
| Sell* | 20 | $579.00 | Automatic Execution |
15:20:21 - 01-Apr-26 |
| Sell* | 28 | $578.99 | Automatic Execution |
15:20:21 - 01-Apr-26 |
| Sell* | 12 | $579.00 | Automatic Execution |
15:20:21 - 01-Apr-26 |
| Sell* | 49 | $578.99 | Automatic Execution |
15:20:21 - 01-Apr-26 |
| Sell* | 71 | $578.99 | Automatic Execution |
15:20:21 - 01-Apr-26 |
| Sell* | 80 | $579.00 | Automatic Execution |
15:20:21 - 01-Apr-26 |
| Buy* | 39 | $579.04 | Automatic Execution |
15:20:17 - 01-Apr-26 |
| Buy* | 31 | $579.04 | Automatic Execution |
15:20:17 - 01-Apr-26 |
| Buy* | 54 | $579.04 | Automatic Execution |
15:20:17 - 01-Apr-26 |
| Buy* | 10 | $579.03 | Automatic Execution |
15:20:17 - 01-Apr-26 |
| Buy* | 16 | $579.04 | Automatic Execution |
15:20:17 - 01-Apr-26 |
| Buy* | 115 | $579.04 | Automatic Execution |
15:20:17 - 01-Apr-26 |
| Buy* | 80 | $579.04 | Automatic Execution |
15:20:17 - 01-Apr-26 |
| Sell* | 800 | $578.99 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 40 | $578.99 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 100 | $579.00 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 40 | $579.00 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 40 | $579.03 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 120 | $579.03 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 62 | $579.03 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 40 | $579.03 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 33 | $579.03 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 25 | $579.03 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 800 | $579.01 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 320 | $579.03 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 40 | $579.03 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 145 | $579.03 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 175 | $579.03 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 40 | $579.03 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 39 | $579.03 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 240 | $579.03 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 80 | $579.03 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 82 | $579.03 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 159 | $579.03 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 12 | $579.03 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 26 | $579.03 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 2 | $579.03 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Sell* | 12 | $579.04 | Automatic Execution |
15:20:16 - 01-Apr-26 |
| Buy* | 40 | $579.10 | Automatic Execution |
15:20:15 - 01-Apr-26 |
| Buy* | 40 | $579.10 | Automatic Execution |
15:20:13 - 01-Apr-26 |
| Buy* | 2 | $579.08 | Automatic Execution |
15:20:12 - 01-Apr-26 |
| Buy* | 15 | $579.06 | Automatic Execution |
15:20:12 - 01-Apr-26 |
| Buy* | 25 | $579.05 | Automatic Execution |
15:20:12 - 01-Apr-26 |
| Buy* | 10 | $579.08 | Automatic Execution |
15:20:12 - 01-Apr-26 |
| Buy* | 40 | $579.07 | Automatic Execution |
15:20:12 - 01-Apr-26 |
| Buy* | 30 | $579.07 | Automatic Execution |
15:20:12 - 01-Apr-26 |
| Sell* | 38 | $578.96 | Automatic Execution |
15:20:12 - 01-Apr-26 |
| Sell* | 2 | $578.97 | Automatic Execution |
15:20:12 - 01-Apr-26 |
| Sell* | 15 | $578.98 | Automatic Execution |
15:20:12 - 01-Apr-26 |
| Buy* | 25 | $579.04 | Automatic Execution |
15:20:12 - 01-Apr-26 |
| Buy* | 40 | $579.06 | Automatic Execution |
15:20:11 - 01-Apr-26 |
| Buy* | 80 | $579.06 | Automatic Execution |
15:20:11 - 01-Apr-26 |
| Buy* | 1 | $579.06 | Automatic Execution |
15:20:11 - 01-Apr-26 |
| Buy* | 50 | $579.06 | Automatic Execution |
15:20:08 - 01-Apr-26 |
| Buy* | 10 | $579.04 | Automatic Execution |
15:20:08 - 01-Apr-26 |
| Unknown* | 16 | $578.99 | Automatic Execution |
15:20:08 - 01-Apr-26 |
| Buy* | 40 | $579.06 | Automatic Execution |
15:20:07 - 01-Apr-26 |
| Buy* | 40 | $579.05 | Automatic Execution |
15:20:06 - 01-Apr-26 |
| Sell* | 16 | $578.98 | Automatic Execution |
15:20:06 - 01-Apr-26 |
| Buy* | 1 | $579.03 | Automatic Execution |
15:20:06 - 01-Apr-26 |
| Buy* | 62 | $579.04 | Automatic Execution |
15:20:06 - 01-Apr-26 |
| Buy* | 41 | $579.04 | Automatic Execution |
15:20:06 - 01-Apr-26 |
| Buy* | 59 | $579.04 | Automatic Execution |
15:20:06 - 01-Apr-26 |
| Buy* | 100 | $579.03 | Automatic Execution |
15:20:06 - 01-Apr-26 |
| Buy* | 21 | $579.04 | Automatic Execution |
15:20:06 - 01-Apr-26 |
| Unknown* | 25 | $579.01 | Automatic Execution |
15:20:06 - 01-Apr-26 |
| Buy* | 53 | $579.04 | Automatic Execution |
15:20:06 - 01-Apr-26 |
| Buy* | 59 | $579.04 | Automatic Execution |
15:20:06 - 01-Apr-26 |
| Buy* | 50 | $579.04 | Automatic Execution |
15:20:06 - 01-Apr-26 |
| Buy* | 80 | $579.04 | Automatic Execution |
15:20:06 - 01-Apr-26 |
| Buy* | 3 | $579.02 | Automatic Execution |
15:20:06 - 01-Apr-26 |
| Sell* | 3 | $579.00 | Automatic Execution |
15:20:02 - 01-Apr-26 |
| Sell* | 62 | $579.00 | Automatic Execution |
15:20:02 - 01-Apr-26 |
| Sell* | 80 | $579.00 | Automatic Execution |
15:20:02 - 01-Apr-26 |
| Sell* | 37 | $579.00 | Automatic Execution |
15:20:02 - 01-Apr-26 |
| Buy* | 80 | $579.13 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Buy* | 40 | $579.10 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 3 | $579.00 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 1 | $579.00 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 1 | $579.01 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 29 | $579.01 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 5 | $579.01 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 29 | $579.00 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 8 | $579.00 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 18 | $579.01 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 5 | $579.01 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 20 | $579.01 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 25 | $579.01 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 97 | $579.01 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 14 | $579.01 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 200 | $579.02 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 40 | $579.03 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 40 | $579.03 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 40 | $579.05 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 40 | $579.05 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 160 | $579.04 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 40 | $579.04 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 200 | $579.05 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 7 | $579.06 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 18 | $579.06 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 54 | $579.06 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 18 | $579.06 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 66 | $579.06 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 40 | $579.06 | Automatic Execution |
15:20:01 - 01-Apr-26 |
| Sell* | 10 | $579.06 | Automatic Execution |
15:19:56 - 01-Apr-26 |
| Sell* | 25 | $579.11 | Automatic Execution |
15:19:56 - 01-Apr-26 |
| Buy* | 10 | $579.20 | Automatic Execution |
15:19:56 - 01-Apr-26 |
| Sell* | 40 | $579.16 | Automatic Execution |
15:19:55 - 01-Apr-26 |
| Sell* | 40 | $579.16 | Automatic Execution |
15:19:55 - 01-Apr-26 |
| Sell* | 77 | $579.18 | Automatic Execution |
15:19:55 - 01-Apr-26 |
| Sell* | 5 | $579.18 | Automatic Execution |
15:19:55 - 01-Apr-26 |
| Sell* | 38 | $579.18 | Automatic Execution |
15:19:55 - 01-Apr-26 |
| Sell* | 40 | $579.18 | Automatic Execution |
15:19:55 - 01-Apr-26 |
| Sell* | 2 | $579.19 | Automatic Execution |
15:19:55 - 01-Apr-26 |
| Sell* | 2 | $579.18 | Automatic Execution |
15:19:55 - 01-Apr-26 |
| Sell* | 30 | $579.18 | Automatic Execution |
15:19:55 - 01-Apr-26 |
| Sell* | 38 | $579.18 | Automatic Execution |
15:19:55 - 01-Apr-26 |
| Sell* | 2 | $579.19 | Automatic Execution |
15:19:55 - 01-Apr-26 |
| Buy* | 40 | $579.27 | Automatic Execution |
15:19:55 - 01-Apr-26 |
| Unknown* | 10 | $579.23 | Automatic Execution |
15:19:55 - 01-Apr-26 |
| Sell* | 40 | $579.25 | Automatic Execution |
15:19:55 - 01-Apr-26 |
| Buy* | 5 | $579.27 | Automatic Execution |
15:19:53 - 01-Apr-26 |
| Buy* | 10 | $579.27 | Automatic Execution |
15:19:53 - 01-Apr-26 |
| Buy* | 117 | $579.25 | Automatic Execution |
15:19:53 - 01-Apr-26 |
| Buy* | 283 | $579.25 | Automatic Execution |
15:19:53 - 01-Apr-26 |
| Buy* | 10 | $579.24 | Automatic Execution |
15:19:53 - 01-Apr-26 |
| Sell* | 2 | $579.24 | Automatic Execution |
15:19:53 - 01-Apr-26 |
| Buy* | 2 | $579.25 | Automatic Execution |
15:19:53 - 01-Apr-26 |
| Buy* | 40 | $579.25 | Automatic Execution |
15:19:52 - 01-Apr-26 |
| Sell* | 45 | $579.15 | Automatic Execution |
15:19:49 - 01-Apr-26 |
| Sell* | 30 | $579.15 | Automatic Execution |
15:19:49 - 01-Apr-26 |
| Sell* | 25 | $579.16 | Automatic Execution |
15:19:49 - 01-Apr-26 |
| Buy* | 100 | $579.15 | Automatic Execution |
15:19:49 - 01-Apr-26 |
| Buy* | 1 | $579.13 | Automatic Execution |
15:19:49 - 01-Apr-26 |
| Buy* | 59 | $579.13 | Automatic Execution |
15:19:49 - 01-Apr-26 |
| Buy* | 10 | $579.13 | Automatic Execution |
15:19:49 - 01-Apr-26 |
| Buy* | 59 | $579.13 | Automatic Execution |
15:19:49 - 01-Apr-26 |
| Buy* | 11 | $579.13 | Automatic Execution |
15:19:49 - 01-Apr-26 |
| Buy* | 3 | $579.06 | Automatic Execution |
15:19:49 - 01-Apr-26 |
| Buy* | 10 | $579.06 | Automatic Execution |
15:19:49 - 01-Apr-26 |
| Sell* | 25 | $579.07 | Automatic Execution |
15:19:49 - 01-Apr-26 |
| Buy* | 2 | $579.08 | Automatic Execution |
15:19:49 - 01-Apr-26 |
| Buy* | 11 | $579.13 | Automatic Execution |
15:19:49 - 01-Apr-26 |
| Buy* | 21 | $579.13 | Automatic Execution |
15:19:49 - 01-Apr-26 |
| Buy* | 79 | $579.13 | Automatic Execution |
15:19:49 - 01-Apr-26 |
| Buy* | 25 | $579.10 | Automatic Execution |
15:19:49 - 01-Apr-26 |
| Buy* | 25 | $579.09 | Automatic Execution |
15:19:49 - 01-Apr-26 |
| Buy* | 25 | $579.10 | Automatic Execution |
15:19:49 - 01-Apr-26 |
| Buy* | 10 | $579.13 | Automatic Execution |
15:19:49 - 01-Apr-26 |
| Sell* | 40 | $579.07 | Automatic Execution |
15:19:49 - 01-Apr-26 |
| Buy* | 1 | $579.13 | Automatic Execution |
15:19:48 - 01-Apr-26 |
| Sell* | 10 | $579.07 | Automatic Execution |
15:19:45 - 01-Apr-26 |
| Sell* | 30 | $579.07 | Automatic Execution |
15:19:45 - 01-Apr-26 |
| Sell* | 1 | $579.08 | Automatic Execution |
15:19:45 - 01-Apr-26 |
| Sell* | 40 | $579.08 | Automatic Execution |
15:19:45 - 01-Apr-26 |
| Sell* | 120 | $579.08 | Automatic Execution |
15:19:45 - 01-Apr-26 |
| Buy* | 40 | $579.12 | Automatic Execution |
15:19:45 - 01-Apr-26 |
| Buy* | 11 | $579.12 | Automatic Execution |
15:19:45 - 01-Apr-26 |
| Buy* | 316 | $579.12 | Automatic Execution |
15:19:45 - 01-Apr-26 |
| Buy* | 9 | $579.12 | Automatic Execution |
15:19:45 - 01-Apr-26 |
| Buy* | 24 | $579.12 | Automatic Execution |
15:19:45 - 01-Apr-26 |
| Buy* | 40 | $579.12 | Automatic Execution |
15:19:45 - 01-Apr-26 |
| Buy* | 22 | $579.04 | Automatic Execution |
15:19:44 - 01-Apr-26 |
| Buy* | 40 | $579.04 | Automatic Execution |
15:19:44 - 01-Apr-26 |
| Buy* | 26 | $579.04 | Automatic Execution |
15:19:44 - 01-Apr-26 |
| Buy* | 40 | $579.04 | Automatic Execution |
15:19:44 - 01-Apr-26 |
| Buy* | 40 | $579.04 | Automatic Execution |
15:19:44 - 01-Apr-26 |
| Buy* | 40 | $579.04 | Automatic Execution |
15:19:44 - 01-Apr-26 |
| Buy* | 40 | $579.04 | Automatic Execution |
15:19:44 - 01-Apr-26 |
| Sell* | 120 | $579.00 | Automatic Execution |
15:19:44 - 01-Apr-26 |
| Sell* | 25 | $579.00 | Automatic Execution |
15:19:44 - 01-Apr-26 |
| Sell* | 50 | $579.00 | Automatic Execution |
15:19:44 - 01-Apr-26 |
| Sell* | 25 | $579.02 | Automatic Execution |
15:19:44 - 01-Apr-26 |
| Buy* | 1 | $579.06 | Automatic Execution |
15:19:43 - 01-Apr-26 |
| Buy* | 1 | $579.05 | Automatic Execution |
15:19:43 - 01-Apr-26 |
| Buy* | 1 | $579.05 | Automatic Execution |
15:19:43 - 01-Apr-26 |
| Buy* | 22 | $579.06 | Automatic Execution |
15:19:43 - 01-Apr-26 |
| Buy* | 18 | $579.06 | Automatic Execution |
15:19:43 - 01-Apr-26 |
| Buy* | 10 | $578.94 | Automatic Execution |
15:19:42 - 01-Apr-26 |
| Buy* | 8 | $578.91 | Automatic Execution |
15:19:42 - 01-Apr-26 |
| Buy* | 34 | $578.88 | Automatic Execution |
15:19:42 - 01-Apr-26 |
| Buy* | 18 | $578.88 | Automatic Execution |
15:19:40 - 01-Apr-26 |
| Sell* | 40 | $578.80 | Automatic Execution |
15:19:40 - 01-Apr-26 |
| Sell* | 40 | $578.80 | Automatic Execution |
15:19:40 - 01-Apr-26 |
| Sell* | 40 | $578.80 | Automatic Execution |
15:19:40 - 01-Apr-26 |
| Sell* | 40 | $578.80 | Automatic Execution |
15:19:40 - 01-Apr-26 |
| Sell* | 12 | $578.81 | Automatic Execution |
15:19:40 - 01-Apr-26 |
| Sell* | 28 | $578.81 | Automatic Execution |
15:19:40 - 01-Apr-26 |
| Sell* | 12 | $578.82 | Automatic Execution |
15:19:40 - 01-Apr-26 |
| Buy* | 10 | $578.92 | Automatic Execution |
15:19:40 - 01-Apr-26 |
| Buy* | 30 | $578.92 | Automatic Execution |
15:19:40 - 01-Apr-26 |
| Unknown* | 8 | $578.90 | Automatic Execution |
15:19:39 - 01-Apr-26 |
| Sell* | 15 | $578.82 | Automatic Execution |
15:19:39 - 01-Apr-26 |
| Sell* | 25 | $578.83 | Automatic Execution |
15:19:39 - 01-Apr-26 |
| Buy* | 12 | $579.00 | Automatic Execution |
15:19:37 - 01-Apr-26 |
| Buy* | 10 | $578.98 | Automatic Execution |
15:19:37 - 01-Apr-26 |
| Buy* | 18 | $578.97 | Automatic Execution |
15:19:37 - 01-Apr-26 |
| Sell* | 15 | $578.92 | Automatic Execution |
15:19:36 - 01-Apr-26 |
| Sell* | 24 | $578.91 | Automatic Execution |
15:19:36 - 01-Apr-26 |
| Sell* | 30 | $578.96 | Automatic Execution |
15:19:36 - 01-Apr-26 |
| Buy* | 10 | $578.97 | Automatic Execution |
15:19:36 - 01-Apr-26 |
| Buy* | 80 | $579.01 | Automatic Execution |
15:19:36 - 01-Apr-26 |
| Buy* | 10 | $579.00 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 30 | $578.99 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 20 | $579.00 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 40 | $579.01 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 1 | $579.00 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 33 | $579.00 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 200 | $579.00 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 10 | $579.00 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 100 | $579.00 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 40 | $579.00 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 25 | $578.98 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 3 | $578.97 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 40 | $578.96 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 12 | $578.96 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 8 | $578.96 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 30 | $578.94 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Sell* | 40 | $578.94 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 16 | $578.96 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 41 | $578.96 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 3 | $578.96 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 20 | $578.96 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 18 | $578.96 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 22 | $578.96 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 1 | $578.96 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 18 | $578.95 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 41 | $578.95 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Buy* | 41 | $578.95 | Automatic Execution |
15:19:35 - 01-Apr-26 |
| Sell* | 4 | $578.90 | Automatic Execution |
15:19:32 - 01-Apr-26 |
| Sell* | 40 | $578.90 | Automatic Execution |
15:19:32 - 01-Apr-26 |
| Sell* | 3 | $578.90 | Automatic Execution |
15:19:32 - 01-Apr-26 |
| Sell* | 15 | $578.90 | Automatic Execution |
15:19:32 - 01-Apr-26 |
| Buy* | 40 | $578.95 | Automatic Execution |
15:19:31 - 01-Apr-26 |
| Sell* | 1 | $578.90 | Automatic Execution |
15:19:30 - 01-Apr-26 |
| Buy* | 1 | $578.90 | Automatic Execution |
15:19:29 - 01-Apr-26 |
| Buy* | 8 | $578.93 | Automatic Execution |
15:19:29 - 01-Apr-26 |
| Buy* | 100 | $578.93 | Automatic Execution |
15:19:29 - 01-Apr-26 |
| Buy* | 44 | $578.90 | Automatic Execution |
15:19:29 - 01-Apr-26 |
| Buy* | 80 | $578.90 | Automatic Execution |
15:19:29 - 01-Apr-26 |
| Buy* | 40 | $578.90 | Automatic Execution |
15:19:28 - 01-Apr-26 |
| Buy* | 40 | $578.90 | Automatic Execution |
15:19:28 - 01-Apr-26 |
| Buy* | 58 | $578.90 | Automatic Execution |
15:19:28 - 01-Apr-26 |
| Buy* | 10 | $578.90 | Automatic Execution |
15:19:28 - 01-Apr-26 |
| Buy* | 10 | $578.90 | Automatic Execution |
15:19:26 - 01-Apr-26 |
| Buy* | 30 | $578.89 | Automatic Execution |
15:19:26 - 01-Apr-26 |
| Buy* | 8 | $578.84 | Automatic Execution |
15:19:26 - 01-Apr-26 |
| Sell* | 20 | $578.80 | Automatic Execution |
15:19:26 - 01-Apr-26 |
| Sell* | 10 | $578.80 | Automatic Execution |
15:19:26 - 01-Apr-26 |
| Sell* | 20 | $578.80 | Automatic Execution |
15:19:26 - 01-Apr-26 |
| Sell* | 40 | $578.80 | Automatic Execution |
15:19:26 - 01-Apr-26 |
| Sell* | 40 | $578.80 | Automatic Execution |
15:19:26 - 01-Apr-26 |
| Sell* | 80 | $578.80 | Automatic Execution |
15:19:26 - 01-Apr-26 |
| Sell* | 200 | $578.82 | Automatic Execution |
15:19:26 - 01-Apr-26 |
| Sell* | 40 | $578.82 | Automatic Execution |
15:19:26 - 01-Apr-26 |
| Sell* | 10 | $578.82 | Automatic Execution |
15:19:26 - 01-Apr-26 |
| Sell* | 30 | $578.76 | Automatic Execution |
15:19:26 - 01-Apr-26 |
| Sell* | 12 | $578.77 | Automatic Execution |
15:19:26 - 01-Apr-26 |
| Sell* | 30 | $578.77 | Automatic Execution |
15:19:26 - 01-Apr-26 |
| Sell* | 8 | $578.79 | Automatic Execution |
15:19:26 - 01-Apr-26 |
| Buy* | 40 | $578.86 | Automatic Execution |
15:19:25 - 01-Apr-26 |
| Sell* | 60 | $578.86 | Automatic Execution |
15:19:24 - 01-Apr-26 |
| Buy* | 1 | $578.89 | Automatic Execution |
15:19:23 - 01-Apr-26 |
| Buy* | 40 | $578.90 | Automatic Execution |
15:19:22 - 01-Apr-26 |
| Buy* | 90 | $578.90 | Automatic Execution |
15:19:22 - 01-Apr-26 |
| Buy* | 30 | $578.90 | Automatic Execution |
15:19:22 - 01-Apr-26 |
| Buy* | 3 | $578.89 | Automatic Execution |
15:19:22 - 01-Apr-26 |
| Buy* | 300 | $578.83 | Automatic Execution |
15:19:22 - 01-Apr-26 |
| Buy* | 10 | $578.81 | Automatic Execution |
15:19:22 - 01-Apr-26 |
| Buy* | 50 | $578.82 | Automatic Execution |
15:19:22 - 01-Apr-26 |
| Sell* | 1 | $578.72 | Automatic Execution |
15:19:20 - 01-Apr-26 |
| Sell* | 8 | $578.72 | Automatic Execution |
15:19:20 - 01-Apr-26 |
| Buy* | 27 | $578.75 | Automatic Execution |
15:19:19 - 01-Apr-26 |
| Buy* | 73 | $578.75 | Automatic Execution |
15:19:19 - 01-Apr-26 |
| Sell* | 5 | $578.72 | Automatic Execution |
15:19:18 - 01-Apr-26 |
| Sell* | 18 | $578.72 | Automatic Execution |
15:19:18 - 01-Apr-26 |
| Buy* | 40 | $578.83 | Automatic Execution |
15:19:18 - 01-Apr-26 |
| Buy* | 6 | $578.82 | Automatic Execution |
15:19:15 - 01-Apr-26 |
| Buy* | 3 | $578.79 | Automatic Execution |
15:19:15 - 01-Apr-26 |
| Buy* | 37 | $578.79 | Automatic Execution |
15:19:15 - 01-Apr-26 |
| Buy* | 10 | $578.75 | Automatic Execution |
15:19:15 - 01-Apr-26 |
| Buy* | 6 | $578.69 | Automatic Execution |
15:19:15 - 01-Apr-26 |
| Buy* | 34 | $578.69 | Automatic Execution |
15:19:15 - 01-Apr-26 |
| Buy* | 10 | $578.68 | Automatic Execution |
15:19:12 - 01-Apr-26 |
| Sell* | 40 | $578.60 | Automatic Execution |
15:19:12 - 01-Apr-26 |
| Sell* | 12 | $578.61 | Automatic Execution |
15:19:12 - 01-Apr-26 |
| Sell* | 39 | $578.60 | Automatic Execution |
15:19:12 - 01-Apr-26 |
| Sell* | 14 | $578.60 | Automatic Execution |
15:19:12 - 01-Apr-26 |
| Sell* | 100 | $578.60 | Automatic Execution |
15:19:12 - 01-Apr-26 |
| Sell* | 65 | $578.61 | Automatic Execution |
15:19:12 - 01-Apr-26 |
| Sell* | 12 | $578.61 | Automatic Execution |
15:19:12 - 01-Apr-26 |
| Sell* | 30 | $578.63 | Automatic Execution |
15:19:12 - 01-Apr-26 |
| Sell* | 1 | $578.63 | Automatic Execution |
15:19:10 - 01-Apr-26 |
| Buy* | 10 | $578.75 | Automatic Execution |
15:19:10 - 01-Apr-26 |
| Buy* | 40 | $578.70 | Automatic Execution |
15:19:09 - 01-Apr-26 |
| Buy* | 38 | $578.70 | Automatic Execution |
15:19:09 - 01-Apr-26 |
| Buy* | 1 | $578.70 | Automatic Execution |
15:19:09 - 01-Apr-26 |
| Buy* | 10 | $578.70 | Automatic Execution |
15:19:09 - 01-Apr-26 |
| Buy* | 1 | $578.66 | Automatic Execution |
15:19:09 - 01-Apr-26 |
| Buy* | 4 | $578.67 | Automatic Execution |
15:19:09 - 01-Apr-26 |
| Buy* | 40 | $578.65 | Automatic Execution |
15:19:09 - 01-Apr-26 |
| Buy* | 40 | $578.61 | Automatic Execution |
15:19:06 - 01-Apr-26 |
| Buy* | 40 | $578.61 | Automatic Execution |
15:19:06 - 01-Apr-26 |
| Buy* | 2 | $578.60 | Automatic Execution |
15:19:06 - 01-Apr-26 |
| Buy* | 32 | $578.55 | Automatic Execution |
15:19:06 - 01-Apr-26 |
| Buy* | 57 | $578.55 | Automatic Execution |
15:19:06 - 01-Apr-26 |
| Buy* | 10 | $578.49 | Automatic Execution |
15:19:05 - 01-Apr-26 |
| Buy* | 40 | $578.46 | Automatic Execution |
15:19:04 - 01-Apr-26 |
| Buy* | 20 | $578.46 | Automatic Execution |
15:19:04 - 01-Apr-26 |
| Buy* | 40 | $578.46 | Automatic Execution |
15:19:04 - 01-Apr-26 |
| Buy* | 17 | $578.46 | Automatic Execution |
15:19:04 - 01-Apr-26 |
| Buy* | 40 | $578.37 | Automatic Execution |
15:19:00 - 01-Apr-26 |
| Sell* | 40 | $578.34 | Automatic Execution |
15:19:00 - 01-Apr-26 |
| Sell* | 20 | $578.34 | Automatic Execution |
15:19:00 - 01-Apr-26 |
| Buy* | 80 | $578.37 | Automatic Execution |
15:18:59 - 01-Apr-26 |
| Sell* | 40 | $578.33 | Automatic Execution |
15:18:59 - 01-Apr-26 |
| Sell* | 17 | $578.34 | Automatic Execution |
15:18:59 - 01-Apr-26 |
| Sell* | 40 | $578.34 | Automatic Execution |
15:18:59 - 01-Apr-26 |
| Sell* | 40 | $578.34 | Automatic Execution |
15:18:59 - 01-Apr-26 |
| Sell* | 120 | $578.34 | Automatic Execution |
15:18:59 - 01-Apr-26 |
| Sell* | 17 | $578.34 | Automatic Execution |
15:18:59 - 01-Apr-26 |
| Sell* | 40 | $578.34 | Automatic Execution |
15:18:59 - 01-Apr-26 |
| Sell* | 40 | $578.34 | Automatic Execution |
15:18:59 - 01-Apr-26 |
| Sell* | 4 | $578.34 | Automatic Execution |
15:18:59 - 01-Apr-26 |
| Sell* | 120 | $578.34 | Automatic Execution |
15:18:59 - 01-Apr-26 |
| Sell* | 40 | $578.34 | Automatic Execution |
15:18:59 - 01-Apr-26 |
| Sell* | 2 | $578.34 | Automatic Execution |
15:18:59 - 01-Apr-26 |
| Sell* | 1 | $578.41 | Automatic Execution |
15:18:59 - 01-Apr-26 |
| Sell* | 17 | $578.38 | Automatic Execution |
15:18:55 - 01-Apr-26 |
| Sell* | 17 | $578.38 | Automatic Execution |
15:18:55 - 01-Apr-26 |
| Buy* | 30 | $578.48 | Automatic Execution |
15:18:52 - 01-Apr-26 |
| Buy* | 40 | $578.44 | Automatic Execution |
15:18:52 - 01-Apr-26 |
| Sell* | 18 | $578.44 | Automatic Execution |
15:18:52 - 01-Apr-26 |
| Sell* | 40 | $578.44 | Automatic Execution |
15:18:52 - 01-Apr-26 |
| Buy* | 10 | $578.57 | Automatic Execution |
15:18:51 - 01-Apr-26 |
| Buy* | 30 | $578.56 | Automatic Execution |
15:18:51 - 01-Apr-26 |
| Sell* | 15 | $578.49 | Automatic Execution |
15:18:51 - 01-Apr-26 |
| Sell* | 16 | $578.49 | Automatic Execution |
15:18:51 - 01-Apr-26 |
| Sell* | 24 | $578.49 | Automatic Execution |
15:18:51 - 01-Apr-26 |
| Buy* | 20 | $578.55 | Automatic Execution |
15:18:50 - 01-Apr-26 |
| Buy* | 6 | $578.50 | Automatic Execution |
15:18:48 - 01-Apr-26 |
| Buy* | 24 | $578.50 | Automatic Execution |
15:18:48 - 01-Apr-26 |
| Buy* | 37 | $578.45 | Automatic Execution |
15:18:48 - 01-Apr-26 |
| Buy* | 43 | $578.45 | Automatic Execution |
15:18:48 - 01-Apr-26 |
| Buy* | 1 | $578.48 | Automatic Execution |
15:18:48 - 01-Apr-26 |
| Buy* | 2 | $578.41 | Automatic Execution |
15:18:47 - 01-Apr-26 |
| Buy* | 7 | $578.41 | Automatic Execution |
15:18:47 - 01-Apr-26 |
| Buy* | 1 | $578.34 | Automatic Execution |
15:18:45 - 01-Apr-26 |
| Buy* | 68 | $578.34 | Automatic Execution |
15:18:45 - 01-Apr-26 |
| Buy* | 12 | $578.34 | Automatic Execution |
15:18:45 - 01-Apr-26 |
| Buy* | 150 | $578.33 | Automatic Execution |
15:18:45 - 01-Apr-26 |
| Buy* | 80 | $578.33 | Automatic Execution |
15:18:45 - 01-Apr-26 |
| Buy* | 68 | $578.31 | Automatic Execution |
15:18:45 - 01-Apr-26 |
| Buy* | 51 | $578.31 | Automatic Execution |
15:18:45 - 01-Apr-26 |
| Buy* | 80 | $578.31 | Automatic Execution |
15:18:45 - 01-Apr-26 |
| Buy* | 11 | $578.30 | Automatic Execution |
15:18:45 - 01-Apr-26 |
| Buy* | 100 | $578.30 | Automatic Execution |
15:18:45 - 01-Apr-26 |
| Buy* | 57 | $578.30 | Automatic Execution |
15:18:45 - 01-Apr-26 |
| Buy* | 80 | $578.29 | Automatic Execution |
15:18:41 - 01-Apr-26 |
| Sell* | 4 | $578.21 | Automatic Execution |
15:18:41 - 01-Apr-26 |
| Buy* | 80 | $578.21 | Automatic Execution |
15:18:41 - 01-Apr-26 |
| Buy* | 3 | $578.21 | Automatic Execution |
15:18:41 - 01-Apr-26 |
| Buy* | 77 | $578.21 | Automatic Execution |
15:18:41 - 01-Apr-26 |
| Buy* | 3 | $578.21 | Automatic Execution |
15:18:41 - 01-Apr-26 |
| Buy* | 21 | $578.21 | Automatic Execution |
15:18:41 - 01-Apr-26 |
| Buy* | 59 | $578.21 | Automatic Execution |
15:18:41 - 01-Apr-26 |
| Buy* | 21 | $578.21 | Automatic Execution |
15:18:41 - 01-Apr-26 |
| Buy* | 40 | $578.21 | Automatic Execution |
15:18:41 - 01-Apr-26 |
| Buy* | 20 | $578.21 | Automatic Execution |
15:18:41 - 01-Apr-26 |
| Buy* | 80 | $578.21 | Automatic Execution |
15:18:41 - 01-Apr-26 |
| Buy* | 28 | $578.22 | Automatic Execution |
15:18:39 - 01-Apr-26 |
| Buy* | 2 | $578.22 | Automatic Execution |
15:18:39 - 01-Apr-26 |
| Buy* | 10 | $578.22 | Automatic Execution |
15:18:39 - 01-Apr-26 |
| Sell* | 30 | $578.15 | Automatic Execution |
15:18:39 - 01-Apr-26 |
| Sell* | 10 | $578.15 | Automatic Execution |
15:18:39 - 01-Apr-26 |
| Sell* | 1 | $578.15 | Automatic Execution |
15:18:39 - 01-Apr-26 |
| Sell* | 1 | $578.15 | Automatic Execution |
15:18:39 - 01-Apr-26 |
| Sell* | 11 | $578.15 | Automatic Execution |
15:18:39 - 01-Apr-26 |
| Sell* | 30 | $578.15 | Automatic Execution |
15:18:39 - 01-Apr-26 |
| Sell* | 39 | $578.15 | Automatic Execution |
15:18:39 - 01-Apr-26 |
| Sell* | 105 | $578.15 | Automatic Execution |
15:18:39 - 01-Apr-26 |
| Sell* | 15 | $578.15 | Automatic Execution |
15:18:39 - 01-Apr-26 |
| Buy* | 40 | $578.29 | Automatic Execution |
15:18:36 - 01-Apr-26 |
| Buy* | 9 | $578.19 | Automatic Execution |
15:18:33 - 01-Apr-26 |
| Buy* | 40 | $578.22 | Automatic Execution |
15:18:32 - 01-Apr-26 |
| Sell* | 105 | $578.10 | Automatic Execution |
15:18:32 - 01-Apr-26 |
| Sell* | 15 | $578.16 | Automatic Execution |
15:18:32 - 01-Apr-26 |
| Sell* | 25 | $578.16 | Automatic Execution |
15:18:32 - 01-Apr-26 |
| Sell* | 1 | $578.10 | Automatic Execution |
15:18:32 - 01-Apr-26 |
| Sell* | 12 | $578.11 | Automatic Execution |
15:18:32 - 01-Apr-26 |
| Sell* | 25 | $578.11 | Automatic Execution |
15:18:32 - 01-Apr-26 |
| Sell* | 2 | $578.11 | Automatic Execution |
15:18:32 - 01-Apr-26 |
| Buy* | 2 | $578.20 | Automatic Execution |
15:18:31 - 01-Apr-26 |
| Buy* | 30 | $578.25 | Automatic Execution |
15:18:30 - 01-Apr-26 |
| Buy* | 10 | $578.24 | Automatic Execution |
15:18:30 - 01-Apr-26 |
| Sell* | 7 | $578.13 | Automatic Execution |
15:18:30 - 01-Apr-26 |
| Buy* | 20 | $578.21 | Automatic Execution |
15:18:30 - 01-Apr-26 |
| Buy* | 20 | $578.21 | Automatic Execution |
15:18:30 - 01-Apr-26 |
| Sell* | 43 | $578.21 | Automatic Execution |
15:18:30 - 01-Apr-26 |
| Sell* | 77 | $578.21 | Automatic Execution |
15:18:30 - 01-Apr-26 |
| Sell* | 2 | $578.22 | Automatic Execution |
15:18:30 - 01-Apr-26 |
| Sell* | 19 | $578.24 | Automatic Execution |
15:18:30 - 01-Apr-26 |
| Sell* | 1 | $578.24 | Automatic Execution |
15:18:30 - 01-Apr-26 |
| Sell* | 32 | $578.24 | Automatic Execution |
15:18:30 - 01-Apr-26 |
| Sell* | 8 | $578.24 | Automatic Execution |
15:18:30 - 01-Apr-26 |
| Buy* | 40 | $578.33 | Automatic Execution |
15:18:27 - 01-Apr-26 |
| Buy* | 30 | $578.33 | Automatic Execution |
15:18:27 - 01-Apr-26 |
| Buy* | 10 | $578.33 | Automatic Execution |
15:18:27 - 01-Apr-26 |
| Buy* | 69 | $578.24 | Automatic Execution |
15:18:27 - 01-Apr-26 |
| Buy* | 80 | $578.24 | Automatic Execution |
15:18:27 - 01-Apr-26 |
| Buy* | 21 | $578.24 | Automatic Execution |
15:18:27 - 01-Apr-26 |
| Sell* | 30 | $578.25 | Automatic Execution |
15:18:27 - 01-Apr-26 |
| Buy* | 20 | $578.24 | Automatic Execution |
15:18:27 - 01-Apr-26 |
| Buy* | 20 | $578.24 | Automatic Execution |
15:18:27 - 01-Apr-26 |
| Buy* | 20 | $578.24 | Automatic Execution |
15:18:27 - 01-Apr-26 |
| Buy* | 200 | $578.24 | Automatic Execution |
15:18:27 - 01-Apr-26 |
| Buy* | 20 | $578.24 | Automatic Execution |
15:18:27 - 01-Apr-26 |
| Buy* | 20 | $578.24 | Automatic Execution |
15:18:27 - 01-Apr-26 |
| Buy* | 22 | $578.21 | Automatic Execution |
15:18:27 - 01-Apr-26 |
| Buy* | 120 | $578.21 | Automatic Execution |
15:18:27 - 01-Apr-26 |
| Buy* | 120 | $578.21 | Automatic Execution |
15:18:27 - 01-Apr-26 |
| Buy* | 30 | $578.23 | Automatic Execution |
15:18:27 - 01-Apr-26 |
| Buy* | 17 | $578.17 | Automatic Execution |
15:18:27 - 01-Apr-26 |
| Buy* | 40 | $578.18 | Automatic Execution |
15:18:27 - 01-Apr-26 |
| Buy* | 40 | $578.18 | Automatic Execution |
15:18:27 - 01-Apr-26 |
| Buy* | 6 | $578.11 | Automatic Execution |
15:18:25 - 01-Apr-26 |
| Buy* | 10 | $578.11 | Automatic Execution |
15:18:24 - 01-Apr-26 |
| Buy* | 64 | $578.11 | Automatic Execution |
15:18:24 - 01-Apr-26 |
| Buy* | 13 | $578.11 | Automatic Execution |
15:18:24 - 01-Apr-26 |
| Buy* | 80 | $578.11 | Automatic Execution |
15:18:24 - 01-Apr-26 |
| Buy* | 42 | $578.11 | Automatic Execution |
15:18:24 - 01-Apr-26 |
| Buy* | 78 | $578.11 | Automatic Execution |
15:18:24 - 01-Apr-26 |
| Buy* | 22 | $578.11 | Automatic Execution |
15:18:24 - 01-Apr-26 |
| Buy* | 20 | $578.11 | Automatic Execution |
15:18:24 - 01-Apr-26 |
| Buy* | 98 | $578.11 | Automatic Execution |
15:18:24 - 01-Apr-26 |
| Buy* | 459 | $578.07 | Automatic Execution |
15:18:24 - 01-Apr-26 |
| Buy* | 21 | $578.07 | Automatic Execution |
15:18:24 - 01-Apr-26 |
| Buy* | 1,040 | $578.07 | Automatic Execution |
15:18:24 - 01-Apr-26 |
| Sell* | 80 | $577.985 | Automatic Execution |
15:18:23 - 01-Apr-26 |
| Sell* | 10 | $577.97 | Automatic Execution |
15:18:23 - 01-Apr-26 |
| Sell* | 15 | $577.97 | Automatic Execution |
15:18:23 - 01-Apr-26 |
| Sell* | 15 | $577.97 | Automatic Execution |
15:18:23 - 01-Apr-26 |
| Buy* | 40 | $578.00 | Automatic Execution |
15:18:19 - 01-Apr-26 |
| Sell* | 40 | $577.90 | Automatic Execution |
15:18:19 - 01-Apr-26 |
| Sell* | 11 | $577.93 | Automatic Execution |
15:18:19 - 01-Apr-26 |
| Sell* | 11 | $577.93 | Automatic Execution |
15:18:19 - 01-Apr-26 |
| Sell* | 2 | $577.90 | Automatic Execution |
15:18:19 - 01-Apr-26 |
| Sell* | 14 | $577.93 | Automatic Execution |
15:18:19 - 01-Apr-26 |
| Sell* | 16 | $577.93 | Automatic Execution |
15:18:19 - 01-Apr-26 |
| Sell* | 30 | $577.90 | Automatic Execution |
15:18:19 - 01-Apr-26 |
| Sell* | 10 | $577.90 | Automatic Execution |
15:18:19 - 01-Apr-26 |
| Sell* | 30 | $577.92 | Automatic Execution |
15:18:19 - 01-Apr-26 |
| Sell* | 40 | $577.97 | Automatic Execution |
15:18:16 - 01-Apr-26 |
| Sell* | 20 | $577.97 | Automatic Execution |
15:18:16 - 01-Apr-26 |
| Buy* | 30 | $578.04 | Automatic Execution |
15:18:16 - 01-Apr-26 |
| Buy* | 10 | $578.04 | Automatic Execution |
15:18:16 - 01-Apr-26 |
| Buy* | 1 | $577.93 | Automatic Execution |
15:18:16 - 01-Apr-26 |
| Sell* | 40 | $577.915 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Sell* | 24 | $577.88 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Sell* | 40 | $577.88 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Sell* | 40 | $577.88 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Sell* | 16 | $577.88 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Sell* | 40 | $577.88 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Sell* | 79 | $577.90 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Sell* | 14 | $577.90 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Sell* | 26 | $577.90 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Sell* | 19 | $577.90 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Sell* | 12 | $577.91 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Sell* | 12 | $577.90 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Sell* | 20 | $577.96 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Sell* | 1 | $577.96 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Sell* | 120 | $577.96 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Sell* | 40 | $577.96 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Buy* | 8 | $578.02 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Buy* | 120 | $578.02 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Buy* | 480 | $578.02 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Buy* | 30 | $578.01 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Buy* | 100 | $578.01 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Buy* | 30 | $578.00 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Buy* | 80 | $577.97 | Automatic Execution |
15:18:09 - 01-Apr-26 |
| Sell* | 40 | $577.95 | Automatic Execution |
15:18:04 - 01-Apr-26 |
| Sell* | 21 | $577.86 | Automatic Execution |
15:18:00 - 01-Apr-26 |
| Sell* | 1 | $577.85 | Automatic Execution |
15:17:58 - 01-Apr-26 |
| Sell* | 2 | $577.85 | Automatic Execution |
15:17:58 - 01-Apr-26 |
| Buy* | 40 | $577.96 | Automatic Execution |
15:17:55 - 01-Apr-26 |
| Sell* | 40 | $577.91 | Automatic Execution |
15:17:53 - 01-Apr-26 |
| Sell* | 120 | $577.91 | Automatic Execution |
15:17:53 - 01-Apr-26 |
| Sell* | 40 | $577.91 | Automatic Execution |
15:17:53 - 01-Apr-26 |
| Sell* | 40 | $577.93 | Automatic Execution |
15:17:53 - 01-Apr-26 |
| Sell* | 40 | $577.93 | Automatic Execution |
15:17:53 - 01-Apr-26 |
| Sell* | 4 | $577.93 | Automatic Execution |
15:17:53 - 01-Apr-26 |
| Sell* | 36 | $577.93 | Automatic Execution |
15:17:53 - 01-Apr-26 |
| Sell* | 1 | $577.93 | Automatic Execution |
15:17:51 - 01-Apr-26 |
| Sell* | 39 | $577.94 | Automatic Execution |
15:17:51 - 01-Apr-26 |
| Sell* | 1 | $577.95 | Automatic Execution |
15:17:51 - 01-Apr-26 |
| Buy* | 40 | $578.10 | Automatic Execution |
15:17:47 - 01-Apr-26 |
| Buy* | 10 | $578.00 | Automatic Execution |
15:17:46 - 01-Apr-26 |
| Sell* | 40 | $577.99 | Automatic Execution |
15:17:45 - 01-Apr-26 |
| Sell* | 17 | $578.03 | Automatic Execution |
15:17:45 - 01-Apr-26 |
| Sell* | 30 | $578.06 | Automatic Execution |
15:17:45 - 01-Apr-26 |
| Sell* | 10 | $578.06 | Automatic Execution |
15:17:45 - 01-Apr-26 |
| Buy* | 80 | $578.11 | Automatic Execution |
15:17:45 - 01-Apr-26 |
| Buy* | 35 | $578.11 | Automatic Execution |
15:17:44 - 01-Apr-26 |
| Buy* | 5 | $578.11 | Automatic Execution |
15:17:44 - 01-Apr-26 |
| Buy* | 1 | $578.10 | Automatic Execution |
15:17:35 - 01-Apr-26 |
| Buy* | 30 | $578.10 | Automatic Execution |
15:17:33 - 01-Apr-26 |
| Buy* | 10 | $578.10 | Automatic Execution |
15:17:33 - 01-Apr-26 |
| Buy* | 80 | $578.00 | Automatic Execution |
15:17:33 - 01-Apr-26 |
| Sell* | 279 | $578.00 | Automatic Execution |
15:17:33 - 01-Apr-26 |
| Sell* | 21 | $578.00 | Automatic Execution |
15:17:33 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Automatic Execution |
15:17:33 - 01-Apr-26 |
| Buy* | 10 | $577.99 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Buy* | 2 | $577.90 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Buy* | 30 | $577.92 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Buy* | 17 | $577.91 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Buy* | 40 | $577.90 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Buy* | 10 | $577.90 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Sell* | 67 | $577.76 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Sell* | 50 | $577.82 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Sell* | 40 | $577.82 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Sell* | 17 | $577.83 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Sell* | 30 | $577.84 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Sell* | 50 | $577.82 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Sell* | 2 | $577.83 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Sell* | 16 | $577.83 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Sell* | 30 | $577.85 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Sell* | 17 | $577.91 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Sell* | 13 | $577.91 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Sell* | 105 | $577.905 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Sell* | 100 | $577.905 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Sell* | 15 | $577.905 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Sell* | 30 | $577.91 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Buy* | 20 | $577.92 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Buy* | 20 | $577.92 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Buy* | 9 | $577.92 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Buy* | 40 | $577.92 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Buy* | 200 | $577.85 | Automatic Execution |
15:17:28 - 01-Apr-26 |
| Buy* | 50 | $577.88 | Automatic Execution |
15:17:26 - 01-Apr-26 |
| Buy* | 61 | $577.84 | Automatic Execution |
15:17:26 - 01-Apr-26 |
| Buy* | 69 | $577.84 | Automatic Execution |
15:17:26 - 01-Apr-26 |
| Buy* | 4 | $577.84 | Automatic Execution |
15:17:26 - 01-Apr-26 |
| Sell* | 23 | $577.71 | Automatic Execution |
15:17:26 - 01-Apr-26 |
| Sell* | 30 | $577.71 | Automatic Execution |
15:17:26 - 01-Apr-26 |
| Buy* | 2 | $577.76 | Automatic Execution |
15:17:26 - 01-Apr-26 |
| Buy* | 10 | $577.79 | Automatic Execution |
15:17:26 - 01-Apr-26 |
| Buy* | 30 | $577.79 | Automatic Execution |
15:17:26 - 01-Apr-26 |
| Sell* | 3 | $577.65 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Sell* | 20 | $577.65 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 120 | $577.65 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 100 | $577.65 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Unknown* | 90 | $577.615 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 52 | $577.64 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 100 | $577.64 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Sell* | 28 | $577.63 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Sell* | 72 | $577.63 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Sell* | 40 | $577.63 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Sell* | 60 | $577.63 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Sell* | 100 | $577.62 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 40 | $577.66 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 44 | $577.66 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 56 | $577.66 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 130 | $577.66 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 40 | $577.63 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 73 | $577.66 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 100 | $577.65 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 30 | $577.65 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Sell* | 40 | $577.65 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Sell* | 40 | $577.63 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Sell* | 40 | $577.68 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Sell* | 120 | $577.68 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Unknown* | 30 | $577.73 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 32 | $577.76 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 262 | $577.76 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 52 | $577.76 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 30 | $577.72 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Sell* | 40 | $577.72 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 40 | $577.72 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Sell* | 40 | $577.72 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Sell* | 40 | $577.72 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Sell* | 80 | $577.72 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 5 | $577.80 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 33 | $577.80 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 5 | $577.80 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 35 | $577.80 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 5 | $577.80 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 35 | $577.79 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 25 | $577.79 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Buy* | 40 | $577.79 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Sell* | 5 | $577.73 | Automatic Execution |
15:17:24 - 01-Apr-26 |
| Sell* | 390 | $577.78 | Automatic Execution |
15:17:22 - 01-Apr-26 |
| Sell* | 40 | $577.78 | Automatic Execution |
15:17:22 - 01-Apr-26 |
| Sell* | 10 | $577.78 | Automatic Execution |
15:17:22 - 01-Apr-26 |
| Sell* | 40 | $577.80 | Automatic Execution |
15:17:22 - 01-Apr-26 |
| Sell* | 1 | $577.82 | Automatic Execution |
15:17:22 - 01-Apr-26 |
| Sell* | 5 | $577.83 | Automatic Execution |
15:17:22 - 01-Apr-26 |
| Sell* | 40 | $577.85 | Automatic Execution |
15:17:22 - 01-Apr-26 |
| Sell* | 40 | $577.87 | Automatic Execution |
15:17:22 - 01-Apr-26 |
| Sell* | 40 | $577.88 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 40 | $577.88 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 100 | $577.88 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 40 | $577.88 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 40 | $577.89 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 40 | $577.90 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 30 | $577.90 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 10 | $577.90 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 5 | $577.96 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 40 | $577.97 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 40 | $578.00 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 12 | $578.01 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 12 | $578.01 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 40 | $578.01 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 40 | $578.10 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 298 | $578.10 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 40 | $578.15 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 40 | $578.15 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 40 | $578.15 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 120 | $578.15 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 40 | $578.15 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 2 | $578.10 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 40 | $578.15 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 80 | $578.15 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 40 | $578.15 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 1 | $578.15 | Automatic Execution |
15:17:21 - 01-Apr-26 |
| Sell* | 28 | $578.16 | Automatic Execution |
15:17:20 - 01-Apr-26 |
| Sell* | 9 | $578.16 | Automatic Execution |
15:17:20 - 01-Apr-26 |
| Sell* | 1 | $578.16 | Automatic Execution |
15:17:20 - 01-Apr-26 |
| Sell* | 2 | $578.16 | Automatic Execution |
15:17:20 - 01-Apr-26 |
| Buy* | 40 | $578.28 | Automatic Execution |
15:17:18 - 01-Apr-26 |
| Sell* | 28 | $578.22 | Automatic Execution |
15:17:18 - 01-Apr-26 |
| Sell* | 12 | $578.23 | Automatic Execution |
15:17:18 - 01-Apr-26 |
| Sell* | 80 | $578.22 | Automatic Execution |
15:17:16 - 01-Apr-26 |
| Sell* | 109 | $578.21 | Automatic Execution |
15:17:15 - 01-Apr-26 |
| Sell* | 11 | $578.21 | Automatic Execution |
15:17:15 - 01-Apr-26 |
| Sell* | 40 | $578.21 | Automatic Execution |
15:17:15 - 01-Apr-26 |
| Sell* | 40 | $578.22 | Automatic Execution |
15:17:15 - 01-Apr-26 |
| Buy* | 6 | $578.26 | Automatic Execution |
15:17:14 - 01-Apr-26 |
| Sell* | 48 | $578.22 | Automatic Execution |
15:17:14 - 01-Apr-26 |
| Sell* | 152 | $578.22 | Automatic Execution |
15:17:14 - 01-Apr-26 |
| Sell* | 200 | $578.23 | Automatic Execution |
15:17:14 - 01-Apr-26 |
| Sell* | 12 | $578.23 | Automatic Execution |
15:17:14 - 01-Apr-26 |
| Sell* | 28 | $578.23 | Automatic Execution |
15:17:14 - 01-Apr-26 |
| Sell* | 12 | $578.24 | Automatic Execution |
15:17:14 - 01-Apr-26 |
| Sell* | 40 | $578.25 | Automatic Execution |
15:17:14 - 01-Apr-26 |
| Sell* | 120 | $578.25 | Automatic Execution |
15:17:14 - 01-Apr-26 |
| Sell* | 76 | $578.25 | Automatic Execution |
15:17:14 - 01-Apr-26 |
| Sell* | 40 | $578.25 | Automatic Execution |
15:17:14 - 01-Apr-26 |
| Sell* | 19 | $578.25 | Automatic Execution |
15:17:14 - 01-Apr-26 |
| Buy* | 40 | $578.31 | Automatic Execution |
15:17:14 - 01-Apr-26 |
| Sell* | 21 | $578.25 | Automatic Execution |
15:17:14 - 01-Apr-26 |
| Sell* | 2 | $578.25 | Automatic Execution |
15:17:14 - 01-Apr-26 |
| Sell* | 2 | $578.25 | Automatic Execution |
15:17:14 - 01-Apr-26 |
| Sell* | 21 | $578.25 | Automatic Execution |
15:17:14 - 01-Apr-26 |
| Sell* | 19 | $578.25 | Automatic Execution |
15:17:14 - 01-Apr-26 |
| Sell* | 17 | $578.25 | Automatic Execution |
15:17:14 - 01-Apr-26 |
| Buy* | 25 | $578.31 | Automatic Execution |
15:17:10 - 01-Apr-26 |
| Buy* | 5 | $578.31 | Automatic Execution |
15:17:10 - 01-Apr-26 |
| Sell* | 40 | $578.22 | Automatic Execution |
15:17:10 - 01-Apr-26 |
| Sell* | 4 | $578.22 | Automatic Execution |
15:17:08 - 01-Apr-26 |
| Sell* | 40 | $578.23 | Automatic Execution |
15:17:08 - 01-Apr-26 |
| Sell* | 120 | $578.25 | Automatic Execution |
15:17:03 - 01-Apr-26 |
| Sell* | 40 | $578.26 | Automatic Execution |
15:17:03 - 01-Apr-26 |
| Sell* | 40 | $578.26 | Automatic Execution |
15:17:03 - 01-Apr-26 |
| Sell* | 3 | $578.27 | Automatic Execution |
15:17:02 - 01-Apr-26 |
| Sell* | 40 | $578.27 | Automatic Execution |
15:17:02 - 01-Apr-26 |
| Buy* | 40 | $578.34 | Automatic Execution |
15:16:58 - 01-Apr-26 |
| Sell* | 28 | $578.27 | Automatic Execution |
15:16:58 - 01-Apr-26 |
| Sell* | 12 | $578.27 | Automatic Execution |
15:16:58 - 01-Apr-26 |
| Buy* | 40 | $578.34 | Automatic Execution |
15:16:56 - 01-Apr-26 |
| Sell* | 1 | $578.28 | Automatic Execution |
15:16:56 - 01-Apr-26 |
| Sell* | 40 | $578.28 | Automatic Execution |
15:16:56 - 01-Apr-26 |
| Sell* | 1 | $578.28 | Automatic Execution |
15:16:56 - 01-Apr-26 |
| Buy* | 17 | $578.32 | Automatic Execution |
15:16:55 - 01-Apr-26 |
| Sell* | 13 | $578.29 | Automatic Execution |
15:16:55 - 01-Apr-26 |
| Sell* | 30 | $578.29 | Automatic Execution |
15:16:55 - 01-Apr-26 |
| Sell* | 16 | $578.30 | Automatic Execution |
15:16:55 - 01-Apr-26 |
| Sell* | 1 | $578.30 | Automatic Execution |
15:16:55 - 01-Apr-26 |
| Sell* | 1 | $578.30 | Automatic Execution |
15:16:55 - 01-Apr-26 |
| Buy* | 17 | $578.355 | Automatic Execution |
15:16:53 - 01-Apr-26 |
| Sell* | 12 | $578.29 | Automatic Execution |
15:16:53 - 01-Apr-26 |
| Sell* | 28 | $578.29 | Automatic Execution |
15:16:53 - 01-Apr-26 |
| Sell* | 12 | $578.30 | Automatic Execution |
15:16:53 - 01-Apr-26 |
| Sell* | 30 | $578.31 | Automatic Execution |
15:16:53 - 01-Apr-26 |
| Buy* | 40 | $578.45 | Automatic Execution |
15:16:52 - 01-Apr-26 |
| Buy* | 40 | $578.40 | Automatic Execution |
15:16:51 - 01-Apr-26 |
| Buy* | 1 | $578.39 | Automatic Execution |
15:16:49 - 01-Apr-26 |
| Buy* | 30 | $578.43 | Automatic Execution |
15:16:49 - 01-Apr-26 |
| Buy* | 10 | $578.42 | Automatic Execution |
15:16:49 - 01-Apr-26 |
| Sell* | 16 | $578.35 | Automatic Execution |
15:16:49 - 01-Apr-26 |
| Sell* | 40 | $578.35 | Automatic Execution |
15:16:49 - 01-Apr-26 |
| Unknown* | 60 | $578.415 | Automatic Execution |
15:16:49 - 01-Apr-26 |
| Unknown* | 60 | $578.415 | Automatic Execution |
15:16:49 - 01-Apr-26 |
| Buy* | 31 | $578.34 | Automatic Execution |
15:16:46 - 01-Apr-26 |
| Buy* | 120 | $578.34 | Automatic Execution |
15:16:46 - 01-Apr-26 |
| Buy* | 120 | $578.34 | Automatic Execution |
15:16:46 - 01-Apr-26 |
| Buy* | 33 | $578.34 | Automatic Execution |
15:16:46 - 01-Apr-26 |
| Buy* | 87 | $578.34 | Automatic Execution |
15:16:46 - 01-Apr-26 |
| Buy* | 30 | $578.34 | Automatic Execution |
15:16:46 - 01-Apr-26 |
| Buy* | 33 | $578.34 | Automatic Execution |
15:16:46 - 01-Apr-26 |
| Buy* | 10 | $578.34 | Automatic Execution |
15:16:46 - 01-Apr-26 |
| Buy* | 60 | $578.34 | Automatic Execution |
15:16:46 - 01-Apr-26 |
| Buy* | 13 | $578.34 | Automatic Execution |
15:16:46 - 01-Apr-26 |
| Buy* | 47 | $578.34 | Automatic Execution |
15:16:46 - 01-Apr-26 |
| Buy* | 33 | $578.34 | Automatic Execution |
15:16:46 - 01-Apr-26 |
| Sell* | 40 | $578.23 | Automatic Execution |
15:16:45 - 01-Apr-26 |
| Sell* | 39 | $578.22 | Automatic Execution |
15:16:42 - 01-Apr-26 |
| Sell* | 1 | $578.22 | Automatic Execution |
15:16:42 - 01-Apr-26 |
| Sell* | 40 | $578.22 | Automatic Execution |
15:16:42 - 01-Apr-26 |
| Sell* | 18 | $578.23 | Automatic Execution |
15:16:41 - 01-Apr-26 |
| Sell* | 40 | $578.23 | Automatic Execution |
15:16:41 - 01-Apr-26 |
| Buy* | 10 | $578.33 | Automatic Execution |
15:16:40 - 01-Apr-26 |
| Sell* | 70 | $578.23 | Automatic Execution |
15:16:40 - 01-Apr-26 |
| Sell* | 10 | $578.23 | Automatic Execution |
15:16:40 - 01-Apr-26 |
| Sell* | 30 | $578.24 | Automatic Execution |
15:16:40 - 01-Apr-26 |
| Sell* | 40 | $578.23 | Automatic Execution |
15:16:40 - 01-Apr-26 |
| Buy* | 40 | $578.39 | Automatic Execution |
15:16:32 - 01-Apr-26 |
| Buy* | 40 | $578.37 | Automatic Execution |
15:16:32 - 01-Apr-26 |
| Buy* | 40 | $578.36 | Automatic Execution |
15:16:30 - 01-Apr-26 |
| Buy* | 40 | $578.36 | Automatic Execution |
15:16:27 - 01-Apr-26 |
| Sell* | 25 | $578.27 | Automatic Execution |
15:16:26 - 01-Apr-26 |
| Sell* | 15 | $578.27 | Automatic Execution |
15:16:26 - 01-Apr-26 |
| Sell* | 10 | $578.28 | Automatic Execution |
15:16:26 - 01-Apr-26 |
| Sell* | 8 | $578.28 | Automatic Execution |
15:16:26 - 01-Apr-26 |
| Sell* | 32 | $578.28 | Automatic Execution |
15:16:26 - 01-Apr-26 |
| Sell* | 8 | $578.28 | Automatic Execution |
15:16:26 - 01-Apr-26 |
| Buy* | 40 | $578.37 | Automatic Execution |
15:16:25 - 01-Apr-26 |
| Buy* | 40 | $578.32 | Automatic Execution |
15:16:25 - 01-Apr-26 |
| Sell* | 34 | $578.30 | Automatic Execution |
15:16:25 - 01-Apr-26 |
| Sell* | 6 | $578.30 | Automatic Execution |
15:16:25 - 01-Apr-26 |
| Sell* | 40 | $578.28 | Automatic Execution |
15:16:25 - 01-Apr-26 |
| Sell* | 40 | $578.30 | Automatic Execution |
15:16:25 - 01-Apr-26 |
| Sell* | 40 | $578.30 | Automatic Execution |
15:16:25 - 01-Apr-26 |
| Sell* | 40 | $578.30 | Automatic Execution |
15:16:25 - 01-Apr-26 |
| Sell* | 40 | $578.30 | Automatic Execution |
15:16:25 - 01-Apr-26 |
| Sell* | 40 | $578.30 | Automatic Execution |
15:16:25 - 01-Apr-26 |
| Sell* | 18 | $578.31 | Automatic Execution |
15:16:25 - 01-Apr-26 |
| Buy* | 40 | $578.48 | Automatic Execution |
15:16:23 - 01-Apr-26 |
| Buy* | 4 | $578.42 | Automatic Execution |
15:16:20 - 01-Apr-26 |
| Buy* | 1 | $578.42 | Automatic Execution |
15:16:20 - 01-Apr-26 |
| Buy* | 10 | $578.48 | Automatic Execution |
15:16:18 - 01-Apr-26 |
| Buy* | 30 | $578.48 | Automatic Execution |
15:16:18 - 01-Apr-26 |
| Buy* | 10 | $578.47 | Automatic Execution |
15:16:16 - 01-Apr-26 |
| Buy* | 10 | $578.47 | Automatic Execution |
15:16:16 - 01-Apr-26 |
| Buy* | 30 | $578.47 | Automatic Execution |
15:16:15 - 01-Apr-26 |
| Buy* | 10 | $578.47 | Automatic Execution |
15:16:15 - 01-Apr-26 |
| Buy* | 10 | $578.47 | Automatic Execution |
15:16:14 - 01-Apr-26 |
| Buy* | 19 | $578.44 | Automatic Execution |
15:16:14 - 01-Apr-26 |
| Buy* | 1 | $578.41 | Automatic Execution |
15:16:14 - 01-Apr-26 |
| Buy* | 70 | $578.47 | Automatic Execution |
15:16:11 - 01-Apr-26 |
| Buy* | 10 | $578.44 | Automatic Execution |
15:16:11 - 01-Apr-26 |
| Buy* | 3 | $578.36 | Automatic Execution |
15:16:11 - 01-Apr-26 |
| Buy* | 13 | $578.34 | Automatic Execution |
15:16:11 - 01-Apr-26 |
| Buy* | 40 | $578.34 | Automatic Execution |
15:16:11 - 01-Apr-26 |
| Buy* | 40 | $578.34 | Automatic Execution |
15:16:11 - 01-Apr-26 |
| Buy* | 40 | $578.34 | Automatic Execution |
15:16:11 - 01-Apr-26 |
| Buy* | 40 | $578.34 | Automatic Execution |
15:16:11 - 01-Apr-26 |
| Buy* | 53 | $578.34 | Automatic Execution |
15:16:11 - 01-Apr-26 |
| Buy* | 40 | $578.34 | Automatic Execution |
15:16:11 - 01-Apr-26 |
| Buy* | 40 | $578.34 | Automatic Execution |
15:16:11 - 01-Apr-26 |
| Buy* | 40 | $578.34 | Automatic Execution |
15:16:11 - 01-Apr-26 |
| Buy* | 40 | $578.34 | Automatic Execution |
15:16:11 - 01-Apr-26 |
| Buy* | 40 | $578.34 | Automatic Execution |
15:16:11 - 01-Apr-26 |
| Buy* | 80 | $578.34 | Automatic Execution |
15:16:11 - 01-Apr-26 |
| Buy* | 100 | $578.33 | Automatic Execution |
15:16:11 - 01-Apr-26 |
| Buy* | 11 | $578.33 | Automatic Execution |
15:16:11 - 01-Apr-26 |
| Buy* | 11 | $578.33 | Automatic Execution |
15:16:11 - 01-Apr-26 |
| Buy* | 15 | $578.33 | Automatic Execution |
15:16:05 - 01-Apr-26 |
| Buy* | 40 | $578.34 | Automatic Execution |
15:16:00 - 01-Apr-26 |
| Sell* | 16 | $578.23 | Automatic Execution |
15:16:00 - 01-Apr-26 |
| Buy* | 24 | $578.23 | Automatic Execution |
15:16:00 - 01-Apr-26 |
| Sell* | 12 | $578.24 | Automatic Execution |
15:16:00 - 01-Apr-26 |
| Sell* | 28 | $578.24 | Automatic Execution |
15:16:00 - 01-Apr-26 |
| Sell* | 12 | $578.25 | Automatic Execution |
15:16:00 - 01-Apr-26 |
| Sell* | 3 | $578.24 | Automatic Execution |
15:16:00 - 01-Apr-26 |
| Sell* | 39 | $578.24 | Automatic Execution |
15:16:00 - 01-Apr-26 |
| Sell* | 40 | $578.25 | Automatic Execution |
15:16:00 - 01-Apr-26 |
| Buy* | 40 | $578.32 | Automatic Execution |
15:15:58 - 01-Apr-26 |
| Buy* | 120 | $578.30 | Automatic Execution |
15:15:58 - 01-Apr-26 |
| Buy* | 40 | $578.31 | Automatic Execution |
15:15:58 - 01-Apr-26 |
| Sell* | 40 | $578.31 | Automatic Execution |
15:15:58 - 01-Apr-26 |
| Sell* | 40 | $578.32 | Automatic Execution |
15:15:58 - 01-Apr-26 |
| Buy* | 40 | $578.42 | Automatic Execution |
15:15:57 - 01-Apr-26 |
| Sell* | 40 | $578.35 | Automatic Execution |
15:15:57 - 01-Apr-26 |
| Sell* | 10 | $578.40 | Automatic Execution |
15:15:52 - 01-Apr-26 |
| Sell* | 1 | $578.40 | Automatic Execution |
15:15:52 - 01-Apr-26 |
| Buy* | 4 | $578.42 | Automatic Execution |
15:15:51 - 01-Apr-26 |
| Buy* | 1 | $578.42 | Automatic Execution |
15:15:51 - 01-Apr-26 |
| Buy* | 52 | $578.34 | Automatic Execution |
15:15:49 - 01-Apr-26 |
| Buy* | 1 | $578.34 | Automatic Execution |
15:15:49 - 01-Apr-26 |
| Buy* | 200 | $578.34 | Automatic Execution |
15:15:49 - 01-Apr-26 |
| Buy* | 8 | $578.29 | Automatic Execution |
15:15:48 - 01-Apr-26 |
| Buy* | 28 | $578.44 | Automatic Execution |
15:15:41 - 01-Apr-26 |
| Buy* | 2 | $578.42 | Automatic Execution |
15:15:41 - 01-Apr-26 |
| Buy* | 10 | $578.41 | Automatic Execution |
15:15:41 - 01-Apr-26 |
| Buy* | 10 | $578.40 | Automatic Execution |
15:15:39 - 01-Apr-26 |
| Buy* | 100 | $578.40 | Automatic Execution |
15:15:39 - 01-Apr-26 |
| Buy* | 10 | $578.39 | Automatic Execution |
15:15:39 - 01-Apr-26 |
| Buy* | 30 | $578.40 | Automatic Execution |
15:15:36 - 01-Apr-26 |
| Buy* | 10 | $578.39 | Automatic Execution |
15:15:36 - 01-Apr-26 |
| Sell* | 3 | $578.20 | Automatic Execution |
15:15:36 - 01-Apr-26 |
| Buy* | 82 | $578.26 | Automatic Execution |
15:15:36 - 01-Apr-26 |
| Buy* | 15 | $578.26 | Automatic Execution |
15:15:36 - 01-Apr-26 |
| Buy* | 25 | $578.26 | Automatic Execution |
15:15:36 - 01-Apr-26 |
| Buy* | 10 | $578.25 | Automatic Execution |
15:15:34 - 01-Apr-26 |
| Buy* | 30 | $578.24 | Automatic Execution |
15:15:34 - 01-Apr-26 |
| Buy* | 30 | $578.25 | Automatic Execution |
15:15:33 - 01-Apr-26 |
| Buy* | 10 | $578.25 | Automatic Execution |
15:15:33 - 01-Apr-26 |
| Sell* | 22 | $578.19 | Automatic Execution |
15:15:33 - 01-Apr-26 |
| Sell* | 18 | $578.19 | Automatic Execution |
15:15:33 - 01-Apr-26 |
| Buy* | 40 | $578.25 | Automatic Execution |
15:15:33 - 01-Apr-26 |
| Sell* | 40 | $578.25 | Automatic Execution |
15:15:33 - 01-Apr-26 |
| Sell* | 15 | $578.26 | Automatic Execution |
15:15:33 - 01-Apr-26 |
| Sell* | 15 | $578.25 | Automatic Execution |
15:15:33 - 01-Apr-26 |
| Sell* | 80 | $578.25 | Automatic Execution |
15:15:33 - 01-Apr-26 |
| Sell* | 30 | $578.28 | Automatic Execution |
15:15:33 - 01-Apr-26 |
| Unknown* | 40 | $578.37 | Automatic Execution |
15:15:33 - 01-Apr-26 |
| Buy* | 40 | $578.41 | Automatic Execution |
15:15:33 - 01-Apr-26 |
| Sell* | 2 | $578.39 | Automatic Execution |
15:15:33 - 01-Apr-26 |
| Sell* | 2 | $578.41 | Automatic Execution |
15:15:33 - 01-Apr-26 |
| Sell* | 28 | $578.41 | Automatic Execution |
15:15:33 - 01-Apr-26 |
| Sell* | 30 | $578.17 | Automatic Execution |
14:53:22 - 01-Apr-26 |
| Sell* | 80 | $578.17 | Automatic Execution |
14:53:22 - 01-Apr-26 |
| Buy* | 40 | $578.30 | Automatic Execution |
14:53:21 - 01-Apr-26 |
| Sell* | 2 | $578.19 | Automatic Execution |
14:53:20 - 01-Apr-26 |
| Sell* | 1 | $578.19 | Automatic Execution |
14:53:19 - 01-Apr-26 |
| Sell* | 25 | $578.21 | Automatic Execution |
14:53:19 - 01-Apr-26 |
| Buy* | 40 | $578.275 | Automatic Execution |
14:53:18 - 01-Apr-26 |
| Sell* | 1 | $578.30 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Buy* | 40 | $578.31 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Buy* | 50 | $578.31 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 18 | $578.28 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 29 | $578.28 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 6 | $578.34 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 3 | $578.34 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 3 | $578.34 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Buy* | 6 | $578.36 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 47 | $578.34 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 103 | $578.34 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 11 | $578.34 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 65 | $578.34 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 11 | $578.34 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 100 | $578.34 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 30 | $578.34 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 80 | $578.34 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Buy* | 25 | $578.34 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Buy* | 21 | $578.34 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Buy* | 200 | $578.34 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 5 | $578.34 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 54 | $578.34 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 80 | $578.34 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 21 | $578.34 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 171 | $578.32 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 300 | $578.32 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 323 | $578.32 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 280 | $578.34 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Sell* | 6 | $578.32 | Automatic Execution |
14:53:15 - 01-Apr-26 |
| Buy* | 40 | $578.40 | Automatic Execution |
14:53:13 - 01-Apr-26 |
| Sell* | 100 | $578.32 | Automatic Execution |
14:53:13 - 01-Apr-26 |
| Sell* | 100 | $578.32 | Automatic Execution |
14:53:11 - 01-Apr-26 |
| Unknown* | 40 | $578.37 | Automatic Execution |
14:53:11 - 01-Apr-26 |
| Sell* | 100 | $578.32 | Automatic Execution |
14:53:11 - 01-Apr-26 |
| Sell* | 200 | $578.35 | Automatic Execution |
14:53:11 - 01-Apr-26 |
| Sell* | 1 | $578.30 | Automatic Execution |
14:53:11 - 01-Apr-26 |
| Sell* | 8 | $578.30 | Automatic Execution |
14:53:11 - 01-Apr-26 |
| Sell* | 17 | $578.37 | Automatic Execution |
14:53:11 - 01-Apr-26 |
| Sell* | 23 | $578.37 | Automatic Execution |
14:53:11 - 01-Apr-26 |
| Sell* | 40 | $578.37 | Automatic Execution |
14:53:11 - 01-Apr-26 |
| Sell* | 200 | $578.37 | Automatic Execution |
14:53:11 - 01-Apr-26 |
| Unknown* | 40 | $578.435 | Automatic Execution |
14:53:10 - 01-Apr-26 |
| Unknown* | 20 | $578.435 | Automatic Execution |
14:53:10 - 01-Apr-26 |
| Unknown* | 100 | $578.435 | Automatic Execution |
14:53:10 - 01-Apr-26 |
| Buy* | 100 | $578.50 | Automatic Execution |
14:53:08 - 01-Apr-26 |
| Buy* | 100 | $578.49 | Automatic Execution |
14:53:08 - 01-Apr-26 |
| Buy* | 20 | $578.51 | Automatic Execution |
14:53:08 - 01-Apr-26 |
| Buy* | 2 | $578.49 | Automatic Execution |
14:53:08 - 01-Apr-26 |
| Buy* | 6 | $578.51 | Automatic Execution |
14:53:08 - 01-Apr-26 |
| Buy* | 19 | $578.50 | Automatic Execution |
14:53:08 - 01-Apr-26 |
| Buy* | 21 | $578.50 | Automatic Execution |
14:53:08 - 01-Apr-26 |
| Buy* | 9 | $578.47 | Automatic Execution |
14:53:08 - 01-Apr-26 |
| Buy* | 1,066 | $578.50 | Automatic Execution |
14:53:08 - 01-Apr-26 |
| Buy* | 864 | $578.50 | Automatic Execution |
14:53:08 - 01-Apr-26 |
| Buy* | 1,220 | $578.50 | Automatic Execution |
14:53:08 - 01-Apr-26 |
| Buy* | 2 | $578.47 | Automatic Execution |
14:53:08 - 01-Apr-26 |
| Buy* | 38 | $578.48 | Automatic Execution |
14:53:07 - 01-Apr-26 |
| Buy* | 2 | $578.47 | Automatic Execution |
14:53:07 - 01-Apr-26 |
| Buy* | 11 | $578.47 | Automatic Execution |
14:53:07 - 01-Apr-26 |
| Buy* | 30 | $578.45 | Automatic Execution |
14:53:05 - 01-Apr-26 |
| Buy* | 10 | $578.43 | Automatic Execution |
14:53:05 - 01-Apr-26 |
| Buy* | 11 | $578.36 | Automatic Execution |
14:53:04 - 01-Apr-26 |
| Buy* | 40 | $578.33 | Automatic Execution |
14:53:03 - 01-Apr-26 |
| Sell* | 15 | $578.20 | Automatic Execution |
14:53:02 - 01-Apr-26 |
| Sell* | 1 | $578.20 | Automatic Execution |
14:53:02 - 01-Apr-26 |
| Buy* | 40 | $578.33 | Automatic Execution |
14:53:01 - 01-Apr-26 |
| Buy* | 10 | $578.15 | Automatic Execution |
14:53:01 - 01-Apr-26 |
| Buy* | 30 | $578.15 | Automatic Execution |
14:53:01 - 01-Apr-26 |
| Buy* | 36 | $578.13 | Automatic Execution |
14:53:00 - 01-Apr-26 |
| Buy* | 100 | $578.09 | Automatic Execution |
14:53:00 - 01-Apr-26 |
| Buy* | 45 | $578.02 | Automatic Execution |
14:52:57 - 01-Apr-26 |
| Buy* | 30 | $578.015 | Automatic Execution |
14:52:56 - 01-Apr-26 |
| Sell* | 22 | $578.00 | Automatic Execution |
14:52:56 - 01-Apr-26 |
| Sell* | 38 | $578.00 | Automatic Execution |
14:52:55 - 01-Apr-26 |
| Buy* | 2 | $578.00 | Automatic Execution |
14:52:55 - 01-Apr-26 |
| Sell* | 2 | $577.97 | Automatic Execution |
14:52:55 - 01-Apr-26 |
| Buy* | 40 | $578.00 | Automatic Execution |
14:52:55 - 01-Apr-26 |
| Buy* | 20 | $578.00 | Automatic Execution |
14:52:55 - 01-Apr-26 |
| Buy* | 21 | $578.00 | Automatic Execution |
14:52:55 - 01-Apr-26 |
| Buy* | 53 | $578.00 | Automatic Execution |
14:52:55 - 01-Apr-26 |
| Buy* | 1 | $578.05 | Automatic Execution |
14:52:54 - 01-Apr-26 |
| Buy* | 4 | $578.00 | Automatic Execution |
14:52:50 - 01-Apr-26 |
| Buy* | 1 | $578.06 | Automatic Execution |
14:52:48 - 01-Apr-26 |
| Sell* | 1 | $577.95 | Automatic Execution |
14:52:48 - 01-Apr-26 |
| Buy* | 2 | $578.06 | Automatic Execution |
14:52:46 - 01-Apr-26 |
| Buy* | 5 | $578.05 | Automatic Execution |
14:52:46 - 01-Apr-26 |
| Buy* | 1 | $578.04 | Automatic Execution |
14:52:42 - 01-Apr-26 |
| Buy* | 40 | $578.06 | Automatic Execution |
14:52:39 - 01-Apr-26 |
| Sell* | 4 | $577.95 | Automatic Execution |
14:52:39 - 01-Apr-26 |
| Sell* | 17 | $577.95 | Automatic Execution |
14:52:39 - 01-Apr-26 |
| Sell* | 40 | $577.95 | Automatic Execution |
14:52:39 - 01-Apr-26 |
| Sell* | 36 | $577.95 | Automatic Execution |
14:52:39 - 01-Apr-26 |
| Sell* | 5 | $577.95 | Automatic Execution |
14:52:39 - 01-Apr-26 |
| Sell* | 2 | $577.97 | Automatic Execution |
14:52:39 - 01-Apr-26 |
| Sell* | 13 | $577.98 | Automatic Execution |
14:52:38 - 01-Apr-26 |
| Buy* | 60 | $578.04 | Automatic Execution |
14:52:37 - 01-Apr-26 |
| Buy* | 2 | $578.07 | Automatic Execution |
14:52:37 - 01-Apr-26 |
| Sell* | 5 | $577.98 | Automatic Execution |
14:52:37 - 01-Apr-26 |
| Sell* | 5 | $577.98 | Automatic Execution |
14:52:37 - 01-Apr-26 |
| Sell* | 5 | $577.98 | Automatic Execution |
14:52:37 - 01-Apr-26 |
| Sell* | 5 | $577.98 | Automatic Execution |
14:52:37 - 01-Apr-26 |
| Sell* | 5 | $577.98 | Automatic Execution |
14:52:37 - 01-Apr-26 |
| Sell* | 5 | $577.98 | Automatic Execution |
14:52:37 - 01-Apr-26 |
| Sell* | 5 | $577.98 | Automatic Execution |
14:52:37 - 01-Apr-26 |
| Sell* | 5 | $577.98 | Automatic Execution |
14:52:37 - 01-Apr-26 |
| Sell* | 5 | $577.98 | Automatic Execution |
14:52:37 - 01-Apr-26 |
| Sell* | 5 | $577.98 | Automatic Execution |
14:52:37 - 01-Apr-26 |
| Sell* | 5 | $577.98 | Automatic Execution |
14:52:37 - 01-Apr-26 |
| Buy* | 2 | $577.99 | Automatic Execution |
14:52:37 - 01-Apr-26 |
| Sell* | 2 | $577.97 | Automatic Execution |
14:52:37 - 01-Apr-26 |
| Buy* | 10 | $577.99 | Automatic Execution |
14:52:35 - 01-Apr-26 |
| Buy* | 2 | $577.94 | Automatic Execution |
14:52:35 - 01-Apr-26 |
| Buy* | 2 | $577.94 | Automatic Execution |
14:52:35 - 01-Apr-26 |
| Buy* | 400 | $577.96 | Automatic Execution |
14:52:35 - 01-Apr-26 |
| Buy* | 2 | $577.94 | Automatic Execution |
14:52:35 - 01-Apr-26 |
| Buy* | 400 | $577.95 | Automatic Execution |
14:52:35 - 01-Apr-26 |
| Buy* | 5 | $577.94 | Automatic Execution |
14:52:35 - 01-Apr-26 |
| Buy* | 35 | $577.94 | Automatic Execution |
14:52:35 - 01-Apr-26 |
| Buy* | 2 | $577.94 | Automatic Execution |
14:52:35 - 01-Apr-26 |
| Buy* | 2 | $577.94 | Automatic Execution |
14:52:35 - 01-Apr-26 |
| Buy* | 2 | $577.92 | Automatic Execution |
14:52:34 - 01-Apr-26 |
| Buy* | 2 | $577.92 | Automatic Execution |
14:52:34 - 01-Apr-26 |
| Buy* | 2 | $577.90 | Automatic Execution |
14:52:34 - 01-Apr-26 |
| Buy* | 40 | $577.93 | Automatic Execution |
14:52:34 - 01-Apr-26 |
| Buy* | 40 | $577.93 | Automatic Execution |
14:52:34 - 01-Apr-26 |
| Buy* | 20 | $577.93 | Automatic Execution |
14:52:34 - 01-Apr-26 |
| Buy* | 2 | $577.92 | Automatic Execution |
14:52:34 - 01-Apr-26 |
| Buy* | 15 | $577.91 | Automatic Execution |
14:52:34 - 01-Apr-26 |
| Buy* | 85 | $577.91 | Automatic Execution |
14:52:34 - 01-Apr-26 |
| Buy* | 89 | $577.86 | Automatic Execution |
14:52:34 - 01-Apr-26 |
| Buy* | 11 | $577.86 | Automatic Execution |
14:52:34 - 01-Apr-26 |
| Sell* | 5 | $577.83 | Automatic Execution |
14:52:30 - 01-Apr-26 |
| Buy* | 38 | $577.93 | Automatic Execution |
14:52:26 - 01-Apr-26 |
| Buy* | 2 | $577.91 | Automatic Execution |
14:52:26 - 01-Apr-26 |
| Buy* | 2 | $577.91 | Automatic Execution |
14:52:26 - 01-Apr-26 |
| Buy* | 13 | $577.91 | Automatic Execution |
14:52:26 - 01-Apr-26 |
| Buy* | 10 | $577.91 | Automatic Execution |
14:52:26 - 01-Apr-26 |
| Buy* | 2 | $577.88 | Automatic Execution |
14:52:26 - 01-Apr-26 |
| Buy* | 110 | $577.91 | Automatic Execution |
14:52:26 - 01-Apr-26 |
| Buy* | 48 | $577.91 | Automatic Execution |
14:52:26 - 01-Apr-26 |
| Buy* | 19 | $577.91 | Automatic Execution |
14:52:26 - 01-Apr-26 |
| Buy* | 1 | $577.89 | Automatic Execution |
14:52:26 - 01-Apr-26 |
| Buy* | 10 | $577.90 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 2 | $577.88 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 15 | $577.82 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 143 | $577.82 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 2 | $577.80 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 2 | $577.80 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 57 | $577.82 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 6 | $577.81 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 80 | $577.81 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 40 | $577.81 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 53 | $577.81 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 21 | $577.81 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 100 | $577.81 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 700 | $577.82 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 2 | $577.88 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 20 | $577.88 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 17 | $577.88 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 2 | $577.88 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 21 | $577.88 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 2 | $577.82 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 2 | $577.82 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 2 | $577.80 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Unknown* | 2 | $577.76 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 1 | $577.78 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 10 | $577.75 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 2 | $577.76 | Automatic Execution |
14:52:25 - 01-Apr-26 |
| Buy* | 38 | $577.77 | Automatic Execution |
14:52:24 - 01-Apr-26 |
| Buy* | 2 | $577.77 | Automatic Execution |
14:52:24 - 01-Apr-26 |
| Sell* | 10 | $577.69 | Automatic Execution |
14:52:21 - 01-Apr-26 |
| Buy* | 1 | $577.73 | Automatic Execution |
14:52:18 - 01-Apr-26 |
| Buy* | 2 | $577.72 | Automatic Execution |
14:52:18 - 01-Apr-26 |
| Buy* | 20 | $577.73 | Automatic Execution |
14:52:18 - 01-Apr-26 |
| Buy* | 40 | $577.71 | Automatic Execution |
14:52:17 - 01-Apr-26 |
| Buy* | 35 | $577.71 | Automatic Execution |
14:52:17 - 01-Apr-26 |
| Buy* | 64 | $577.71 | Automatic Execution |
14:52:17 - 01-Apr-26 |
| Buy* | 50 | $577.71 | Automatic Execution |
14:52:17 - 01-Apr-26 |
| Buy* | 30 | $577.70 | Automatic Execution |
14:52:17 - 01-Apr-26 |
| Buy* | 1 | $577.71 | Automatic Execution |
14:52:16 - 01-Apr-26 |
| Buy* | 5 | $577.71 | Automatic Execution |
14:52:15 - 01-Apr-26 |
| Buy* | 2 | $577.70 | Automatic Execution |
14:52:15 - 01-Apr-26 |
| Buy* | 2 | $577.65 | Automatic Execution |
14:52:15 - 01-Apr-26 |
| Buy* | 21 | $577.66 | Automatic Execution |
14:52:15 - 01-Apr-26 |
| Buy* | 18 | $577.66 | Automatic Execution |
14:52:15 - 01-Apr-26 |
| Buy* | 2 | $577.65 | Automatic Execution |
14:52:15 - 01-Apr-26 |
| Buy* | 3 | $577.64 | Automatic Execution |
14:52:14 - 01-Apr-26 |
| Buy* | 2 | $577.65 | Automatic Execution |
14:52:11 - 01-Apr-26 |
| Sell* | 9 | $577.61 | Automatic Execution |
14:52:10 - 01-Apr-26 |
| Sell* | 6 | $577.58 | Automatic Execution |
14:52:10 - 01-Apr-26 |
| Sell* | 94 | $577.58 | Automatic Execution |
14:52:10 - 01-Apr-26 |
| Buy* | 120 | $577.67 | Automatic Execution |
14:52:09 - 01-Apr-26 |
| Buy* | 2 | $577.66 | Automatic Execution |
14:52:09 - 01-Apr-26 |
| Sell* | 2 | $577.60 | Automatic Execution |
14:52:07 - 01-Apr-26 |
| Sell* | 16 | $577.60 | Automatic Execution |
14:52:07 - 01-Apr-26 |
| Buy* | 2 | $577.73 | Automatic Execution |
14:52:06 - 01-Apr-26 |
| Sell* | 16 | $577.58 | Automatic Execution |
14:52:06 - 01-Apr-26 |
| Buy* | 30 | $577.80 | Automatic Execution |
14:52:01 - 01-Apr-26 |
| Buy* | 10 | $577.76 | Automatic Execution |
14:52:01 - 01-Apr-26 |
| Buy* | 40 | $577.77 | Automatic Execution |
14:52:00 - 01-Apr-26 |
| Buy* | 13 | $577.70 | Automatic Execution |
14:52:00 - 01-Apr-26 |
| Buy* | 3 | $577.70 | Automatic Execution |
14:52:00 - 01-Apr-26 |
| Buy* | 24 | $577.70 | Automatic Execution |
14:52:00 - 01-Apr-26 |
| Buy* | 120 | $577.69 | Automatic Execution |
14:52:00 - 01-Apr-26 |
| Buy* | 120 | $577.69 | Automatic Execution |
14:52:00 - 01-Apr-26 |
| Buy* | 17 | $577.69 | Automatic Execution |
14:52:00 - 01-Apr-26 |
| Buy* | 116 | $577.69 | Automatic Execution |
14:52:00 - 01-Apr-26 |
| Buy* | 4 | $577.69 | Automatic Execution |
14:51:59 - 01-Apr-26 |
| Buy* | 25 | $577.69 | Automatic Execution |
14:51:58 - 01-Apr-26 |
| Buy* | 58 | $577.63 | Automatic Execution |
14:51:57 - 01-Apr-26 |
| Sell* | 2 | $577.63 | Automatic Execution |
14:51:57 - 01-Apr-26 |
| Buy* | 40 | $577.78 | Automatic Execution |
14:51:57 - 01-Apr-26 |
| Unknown* | 20 | $577.71 | Automatic Execution |
14:51:57 - 01-Apr-26 |
| Buy* | 80 | $577.64 | Automatic Execution |
14:51:57 - 01-Apr-26 |
| Buy* | 70 | $577.64 | Automatic Execution |
14:51:57 - 01-Apr-26 |
| Sell* | 10 | $577.64 | Automatic Execution |
14:51:57 - 01-Apr-26 |
| Buy* | 1 | $577.76 | Automatic Execution |
14:51:57 - 01-Apr-26 |
| Buy* | 40 | $577.81 | Automatic Execution |
14:51:56 - 01-Apr-26 |
| Buy* | 20 | $577.72 | Automatic Execution |
14:51:56 - 01-Apr-26 |
| Buy* | 40 | $577.72 | Automatic Execution |
14:51:56 - 01-Apr-26 |
| Buy* | 25 | $577.72 | Automatic Execution |
14:51:56 - 01-Apr-26 |
| Buy* | 15 | $577.72 | Automatic Execution |
14:51:56 - 01-Apr-26 |
| Buy* | 30 | $577.72 | Automatic Execution |
14:51:56 - 01-Apr-26 |
| Buy* | 40 | $577.72 | Automatic Execution |
14:51:56 - 01-Apr-26 |
| Buy* | 1 | $577.72 | Automatic Execution |
14:51:56 - 01-Apr-26 |
| Buy* | 35 | $577.71 | Automatic Execution |
14:51:56 - 01-Apr-26 |
| Buy* | 24 | $577.71 | Automatic Execution |
14:51:56 - 01-Apr-26 |
| Buy* | 4 | $577.67 | Automatic Execution |
14:51:55 - 01-Apr-26 |
| Buy* | 4 | $577.68 | Automatic Execution |
14:51:55 - 01-Apr-26 |
| Buy* | 40 | $577.67 | Automatic Execution |
14:51:55 - 01-Apr-26 |
| Buy* | 75 | $577.66 | Automatic Execution |
14:51:55 - 01-Apr-26 |
| Buy* | 45 | $577.66 | Automatic Execution |
14:51:55 - 01-Apr-26 |
| Buy* | 117 | $577.64 | Automatic Execution |
14:51:55 - 01-Apr-26 |
| Buy* | 3 | $577.64 | Automatic Execution |
14:51:55 - 01-Apr-26 |
| Buy* | 3 | $577.63 | Automatic Execution |
14:51:53 - 01-Apr-26 |
| Buy* | 30 | $577.66 | Automatic Execution |
14:51:52 - 01-Apr-26 |
| Buy* | 50 | $577.66 | Automatic Execution |
14:51:52 - 01-Apr-26 |
| Buy* | 25 | $577.65 | Automatic Execution |
14:51:52 - 01-Apr-26 |
| Buy* | 105 | $577.65 | Automatic Execution |
14:51:52 - 01-Apr-26 |
| Buy* | 90 | $577.63 | Automatic Execution |
14:51:52 - 01-Apr-26 |
| Buy* | 40 | $577.63 | Automatic Execution |
14:51:52 - 01-Apr-26 |
| Buy* | 20 | $577.63 | Automatic Execution |
14:51:52 - 01-Apr-26 |
| Buy* | 40 | $577.58 | Automatic Execution |
14:51:52 - 01-Apr-26 |
| Buy* | 20 | $577.58 | Automatic Execution |
14:51:52 - 01-Apr-26 |
| Buy* | 5 | $577.65 | Automatic Execution |
14:51:52 - 01-Apr-26 |
| Buy* | 40 | $577.56 | Automatic Execution |
14:51:50 - 01-Apr-26 |
| Buy* | 40 | $577.56 | Automatic Execution |
14:51:50 - 01-Apr-26 |
| Buy* | 25 | $577.56 | Automatic Execution |
14:51:50 - 01-Apr-26 |
| Buy* | 40 | $577.55 | Automatic Execution |
14:51:50 - 01-Apr-26 |
| Buy* | 120 | $577.55 | Automatic Execution |
14:51:50 - 01-Apr-26 |
| Buy* | 40 | $577.55 | Automatic Execution |
14:51:50 - 01-Apr-26 |
| Buy* | 59 | $577.54 | Automatic Execution |
14:51:50 - 01-Apr-26 |
| Buy* | 37 | $577.54 | Automatic Execution |
14:51:50 - 01-Apr-26 |
| Buy* | 3 | $577.54 | Automatic Execution |
14:51:50 - 01-Apr-26 |
| Buy* | 12 | $577.52 | Automatic Execution |
14:51:50 - 01-Apr-26 |
| Buy* | 68 | $577.52 | Automatic Execution |
14:51:50 - 01-Apr-26 |
| Buy* | 100 | $577.52 | Automatic Execution |
14:51:50 - 01-Apr-26 |
| Buy* | 12 | $577.51 | Automatic Execution |
14:51:50 - 01-Apr-26 |
| Buy* | 12 | $577.52 | Automatic Execution |
14:51:50 - 01-Apr-26 |
| Buy* | 108 | $577.52 | Automatic Execution |
14:51:50 - 01-Apr-26 |
| Buy* | 12 | $577.51 | Automatic Execution |
14:51:50 - 01-Apr-26 |
| Sell* | 8 | $577.42 | Automatic Execution |
14:51:47 - 01-Apr-26 |
| Sell* | 8 | $577.40 | Automatic Execution |
14:51:46 - 01-Apr-26 |
| Buy* | 120 | $577.46 | Automatic Execution |
14:51:44 - 01-Apr-26 |
| Sell* | 8 | $577.43 | Automatic Execution |
14:51:44 - 01-Apr-26 |
| Sell* | 5 | $577.42 | Automatic Execution |
14:51:41 - 01-Apr-26 |
| Buy* | 40 | $577.55 | Automatic Execution |
14:51:40 - 01-Apr-26 |
| Sell* | 25 | $577.37 | Automatic Execution |
14:51:39 - 01-Apr-26 |
| Sell* | 279 | $577.39 | Automatic Execution |
14:51:39 - 01-Apr-26 |
| Sell* | 21 | $577.39 | Automatic Execution |
14:51:39 - 01-Apr-26 |
| Buy* | 400 | $577.40 | Automatic Execution |
14:51:39 - 01-Apr-26 |
| Buy* | 300 | $577.40 | Automatic Execution |
14:51:39 - 01-Apr-26 |
| Buy* | 160 | $577.39 | Automatic Execution |
14:51:39 - 01-Apr-26 |
| Buy* | 62 | $577.39 | Automatic Execution |
14:51:39 - 01-Apr-26 |
| Buy* | 18 | $577.40 | Automatic Execution |
14:51:38 - 01-Apr-26 |
| Buy* | 40 | $577.44 | Automatic Execution |
14:51:33 - 01-Apr-26 |
| Sell* | 2 | $577.27 | Automatic Execution |
14:51:33 - 01-Apr-26 |
| Sell* | 40 | $577.39 | Automatic Execution |
14:51:32 - 01-Apr-26 |
| Sell* | 2 | $577.41 | Automatic Execution |
14:51:32 - 01-Apr-26 |
| Sell* | 1 | $577.41 | Automatic Execution |
14:51:32 - 01-Apr-26 |
| Buy* | 10 | $577.52 | Automatic Execution |
14:51:31 - 01-Apr-26 |
| Sell* | 11 | $577.43 | Automatic Execution |
14:51:29 - 01-Apr-26 |
| Sell* | 20 | $577.41 | Automatic Execution |
14:51:28 - 01-Apr-26 |
| Sell* | 40 | $577.41 | Automatic Execution |
14:51:28 - 01-Apr-26 |
| Buy* | 40 | $577.475 | Automatic Execution |
14:51:28 - 01-Apr-26 |
| Sell* | 11 | $577.47 | Automatic Execution |
14:51:28 - 01-Apr-26 |
| Sell* | 12 | $577.41 | Automatic Execution |
14:51:28 - 01-Apr-26 |
| Sell* | 40 | $577.41 | Automatic Execution |
14:51:28 - 01-Apr-26 |
| Sell* | 8 | $577.41 | Automatic Execution |
14:51:28 - 01-Apr-26 |
| Buy* | 40 | $577.56 | Automatic Execution |
14:51:26 - 01-Apr-26 |
| Sell* | 1 | $577.48 | Automatic Execution |
14:51:26 - 01-Apr-26 |
| Buy* | 48 | $577.55 | Automatic Execution |
14:51:26 - 01-Apr-26 |
| Buy* | 90 | $577.55 | Automatic Execution |
14:51:26 - 01-Apr-26 |
| Buy* | 40 | $577.54 | Automatic Execution |
14:51:26 - 01-Apr-26 |
| Buy* | 9 | $577.54 | Automatic Execution |
14:51:26 - 01-Apr-26 |
| Sell* | 25 | $577.46 | Automatic Execution |
14:51:22 - 01-Apr-26 |
| Buy* | 40 | $577.49 | Automatic Execution |
14:51:22 - 01-Apr-26 |
| Buy* | 40 | $577.49 | Automatic Execution |
14:51:22 - 01-Apr-26 |
| Buy* | 80 | $577.49 | Automatic Execution |
14:51:22 - 01-Apr-26 |
| Buy* | 51 | $577.49 | Automatic Execution |
14:51:22 - 01-Apr-26 |
| Buy* | 2 | $577.48 | Automatic Execution |
14:51:22 - 01-Apr-26 |
| Buy* | 2 | $577.48 | Automatic Execution |
14:51:22 - 01-Apr-26 |
| Buy* | 30 | $577.42 | Automatic Execution |
14:51:18 - 01-Apr-26 |
| Buy* | 10 | $577.39 | Automatic Execution |
14:51:18 - 01-Apr-26 |
| Sell* | 2 | $577.32 | Automatic Execution |
14:51:17 - 01-Apr-26 |
| Buy* | 10 | $577.33 | Automatic Execution |
14:51:17 - 01-Apr-26 |
| Buy* | 30 | $577.30 | Automatic Execution |
14:51:17 - 01-Apr-26 |
| Buy* | 30 | $577.31 | Automatic Execution |
14:51:16 - 01-Apr-26 |
| Buy* | 10 | $577.31 | Automatic Execution |
14:51:16 - 01-Apr-26 |
| Sell* | 100 | $577.22 | Automatic Execution |
14:51:16 - 01-Apr-26 |
| Sell* | 26 | $577.26 | Automatic Execution |
14:51:16 - 01-Apr-26 |
| Sell* | 74 | $577.26 | Automatic Execution |
14:51:16 - 01-Apr-26 |
| Buy* | 5 | $577.29 | Automatic Execution |
14:51:16 - 01-Apr-26 |
| Sell* | 25 | $577.285 | Automatic Execution |
14:51:16 - 01-Apr-26 |
| Sell* | 25 | $577.31 | Automatic Execution |
14:51:16 - 01-Apr-26 |
| Buy* | 40 | $577.41 | Automatic Execution |
14:51:16 - 01-Apr-26 |
| Sell* | 8 | $577.30 | Automatic Execution |
14:51:16 - 01-Apr-26 |
| Sell* | 9 | $577.31 | Automatic Execution |
14:51:16 - 01-Apr-26 |
| Sell* | 9 | $577.31 | Automatic Execution |
14:51:16 - 01-Apr-26 |
| Sell* | 18 | $577.41 | Automatic Execution |
14:51:16 - 01-Apr-26 |
| Sell* | 16 | $577.41 | Automatic Execution |
14:51:16 - 01-Apr-26 |
| Sell* | 4 | $577.41 | Automatic Execution |
14:51:16 - 01-Apr-26 |
| Sell* | 2 | $577.41 | Automatic Execution |
14:51:16 - 01-Apr-26 |
| Sell* | 4 | $577.41 | Automatic Execution |
14:51:16 - 01-Apr-26 |
| Sell* | 4 | $577.41 | Automatic Execution |
14:51:16 - 01-Apr-26 |
| Unknown* | 8 | $577.51 | Automatic Execution |
14:51:14 - 01-Apr-26 |
| Buy* | 8 | $577.54 | Automatic Execution |
14:51:14 - 01-Apr-26 |
| Sell* | 8 | $577.48 | Automatic Execution |
14:51:12 - 01-Apr-26 |
| Sell* | 10 | $577.48 | Automatic Execution |
14:51:12 - 01-Apr-26 |
| Sell* | 82 | $577.48 | Automatic Execution |
14:51:12 - 01-Apr-26 |
| Buy* | 3 | $577.54 | Automatic Execution |
14:51:10 - 01-Apr-26 |
| Sell* | 20 | $577.475 | Automatic Execution |
14:51:08 - 01-Apr-26 |
| Buy* | 36 | $577.51 | Automatic Execution |
14:51:08 - 01-Apr-26 |
| Buy* | 10 | $577.52 | Automatic Execution |
14:51:07 - 01-Apr-26 |
| Buy* | 3 | $577.49 | Automatic Execution |
14:51:06 - 01-Apr-26 |
| Sell* | 10 | $577.37 | Automatic Execution |
14:51:06 - 01-Apr-26 |
| Sell* | 84 | $577.30 | Automatic Execution |
14:51:06 - 01-Apr-26 |
| Sell* | 21 | $577.30 | Automatic Execution |
14:51:06 - 01-Apr-26 |
| Sell* | 100 | $577.30 | Automatic Execution |
14:51:06 - 01-Apr-26 |
| Sell* | 30 | $577.30 | Automatic Execution |
14:51:06 - 01-Apr-26 |
| Sell* | 50 | $577.30 | Automatic Execution |
14:51:06 - 01-Apr-26 |
| Sell* | 100 | $577.31 | Automatic Execution |
14:51:06 - 01-Apr-26 |
| Sell* | 100 | $577.31 | Automatic Execution |
14:51:06 - 01-Apr-26 |
| Sell* | 10 | $577.35 | Automatic Execution |
14:51:06 - 01-Apr-26 |
| Buy* | 4 | $577.49 | Automatic Execution |
14:51:05 - 01-Apr-26 |
| Buy* | 30 | $577.46 | Automatic Execution |
14:51:05 - 01-Apr-26 |
| Sell* | 7 | $577.35 | Automatic Execution |
14:51:04 - 01-Apr-26 |
| Sell* | 1 | $577.37 | Automatic Execution |
14:51:00 - 01-Apr-26 |
| Sell* | 9 | $577.37 | Automatic Execution |
14:51:00 - 01-Apr-26 |
| Buy* | 15 | $577.38 | Automatic Execution |
14:51:00 - 01-Apr-26 |
| Buy* | 47 | $577.38 | Automatic Execution |
14:51:00 - 01-Apr-26 |
| Buy* | 73 | $577.38 | Automatic Execution |
14:51:00 - 01-Apr-26 |
| Buy* | 20 | $577.36 | Automatic Execution |
14:51:00 - 01-Apr-26 |
| Sell* | 6 | $577.37 | Automatic Execution |
14:50:59 - 01-Apr-26 |
| Sell* | 30 | $577.36 | Automatic Execution |
14:50:53 - 01-Apr-26 |
| Sell* | 290 | $577.39 | Automatic Execution |
14:50:53 - 01-Apr-26 |
| Sell* | 10 | $577.39 | Automatic Execution |
14:50:53 - 01-Apr-26 |
| Sell* | 290 | $577.41 | Automatic Execution |
14:50:53 - 01-Apr-26 |
| Sell* | 10 | $577.41 | Automatic Execution |
14:50:53 - 01-Apr-26 |
| Sell* | 5 | $577.42 | Automatic Execution |
14:50:52 - 01-Apr-26 |
| Sell* | 2 | $577.42 | Automatic Execution |
14:50:52 - 01-Apr-26 |
| Sell* | 7 | $577.43 | Automatic Execution |
14:50:50 - 01-Apr-26 |
| Sell* | 6 | $577.30 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Sell* | 4 | $577.30 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Buy* | 25 | $577.30 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Buy* | 21 | $577.30 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Buy* | 25 | $577.30 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Buy* | 25 | $577.30 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Buy* | 25 | $577.30 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Buy* | 55 | $577.30 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Sell* | 1 | $577.23 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Buy* | 166 | $577.27 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Sell* | 4 | $577.26 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Sell* | 79 | $577.34 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Sell* | 21 | $577.34 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Sell* | 1 | $577.30 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Sell* | 49 | $577.30 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Sell* | 1 | $577.30 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Sell* | 32 | $577.33 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Sell* | 98 | $577.33 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Sell* | 2 | $577.33 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Sell* | 2 | $577.34 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Sell* | 100 | $577.37 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Sell* | 1 | $577.37 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Sell* | 29 | $577.37 | Automatic Execution |
14:50:46 - 01-Apr-26 |
| Sell* | 150 | $577.43 | Automatic Execution |
14:50:45 - 01-Apr-26 |
| Sell* | 25 | $577.43 | Automatic Execution |
14:50:45 - 01-Apr-26 |
| Sell* | 25 | $577.43 | Automatic Execution |
14:50:45 - 01-Apr-26 |
| Sell* | 25 | $577.44 | Automatic Execution |
14:50:45 - 01-Apr-26 |
| Sell* | 17 | $577.43 | Automatic Execution |
14:50:45 - 01-Apr-26 |
| Sell* | 80 | $577.42 | Automatic Execution |
14:50:45 - 01-Apr-26 |
| Sell* | 25 | $577.43 | Automatic Execution |
14:50:45 - 01-Apr-26 |
| Sell* | 1 | $577.43 | Automatic Execution |
14:50:45 - 01-Apr-26 |
| Sell* | 25 | $577.43 | Automatic Execution |
14:50:45 - 01-Apr-26 |
| Sell* | 2 | $577.43 | Automatic Execution |
14:50:45 - 01-Apr-26 |
| Unknown* | 4 | $577.56 | Automatic Execution |
14:50:45 - 01-Apr-26 |
| Buy* | 4 | $577.61 | Automatic Execution |
14:50:44 - 01-Apr-26 |
| Sell* | 20 | $577.57 | Automatic Execution |
14:50:42 - 01-Apr-26 |
| Sell* | 100 | $577.57 | Automatic Execution |
14:50:42 - 01-Apr-26 |
| Buy* | 5 | $577.61 | Automatic Execution |
14:50:41 - 01-Apr-26 |
| Buy* | 4 | $577.64 | Automatic Execution |
14:50:36 - 01-Apr-26 |
| Buy* | 25 | $577.64 | Automatic Execution |
14:50:35 - 01-Apr-26 |
| Buy* | 11 | $577.64 | Automatic Execution |
14:50:35 - 01-Apr-26 |
| Buy* | 1 | $577.68 | Automatic Execution |
14:50:34 - 01-Apr-26 |
| Buy* | 30 | $577.64 | Automatic Execution |
14:50:30 - 01-Apr-26 |
| Sell* | 2 | $577.65 | Automatic Execution |
14:50:30 - 01-Apr-26 |
| Sell* | 49 | $577.65 | Automatic Execution |
14:50:30 - 01-Apr-26 |
| Sell* | 42 | $577.64 | Automatic Execution |
14:50:30 - 01-Apr-26 |
| Sell* | 36 | $577.65 | Automatic Execution |
14:50:30 - 01-Apr-26 |
| Sell* | 44 | $577.65 | Automatic Execution |
14:50:30 - 01-Apr-26 |
| Sell* | 5 | $577.65 | Automatic Execution |
14:50:30 - 01-Apr-26 |
| Sell* | 31 | $577.65 | Automatic Execution |
14:50:30 - 01-Apr-26 |
| Sell* | 5 | $577.65 | Automatic Execution |
14:50:30 - 01-Apr-26 |
| Sell* | 80 | $577.65 | Automatic Execution |
14:50:30 - 01-Apr-26 |
| Buy* | 90 | $577.705 | Automatic Execution |
14:50:30 - 01-Apr-26 |
| Sell* | 30 | $577.70 | Automatic Execution |
14:50:30 - 01-Apr-26 |
| Sell* | 43 | $577.65 | Automatic Execution |
14:50:28 - 01-Apr-26 |
| Sell* | 8 | $577.65 | Automatic Execution |
14:50:28 - 01-Apr-26 |
| Sell* | 29 | $577.65 | Automatic Execution |
14:50:28 - 01-Apr-26 |
| Sell* | 49 | $577.65 | Automatic Execution |
14:50:28 - 01-Apr-26 |
| Sell* | 2 | $577.65 | Automatic Execution |
14:50:28 - 01-Apr-26 |
| Sell* | 2 | $577.65 | Automatic Execution |
14:50:28 - 01-Apr-26 |
| Sell* | 40 | $577.65 | Automatic Execution |
14:50:28 - 01-Apr-26 |
| Sell* | 42 | $577.65 | Automatic Execution |
14:50:28 - 01-Apr-26 |
| Sell* | 4 | $577.65 | Automatic Execution |
14:50:28 - 01-Apr-26 |
| Sell* | 100 | $577.67 | Automatic Execution |
14:50:27 - 01-Apr-26 |
| Sell* | 18 | $577.72 | Automatic Execution |
14:50:27 - 01-Apr-26 |
| Sell* | 1 | $577.68 | Automatic Execution |
14:50:25 - 01-Apr-26 |
| Sell* | 5 | $577.68 | Automatic Execution |
14:50:25 - 01-Apr-26 |
| Sell* | 17 | $577.72 | Automatic Execution |
14:50:25 - 01-Apr-26 |
| Sell* | 29 | $577.72 | Automatic Execution |
14:50:25 - 01-Apr-26 |
| Sell* | 1 | $577.72 | Automatic Execution |
14:50:25 - 01-Apr-26 |
| Sell* | 1 | $577.73 | Automatic Execution |
14:50:24 - 01-Apr-26 |
| Buy* | 1 | $577.83 | Automatic Execution |
14:50:22 - 01-Apr-26 |
| Sell* | 2 | $577.69 | Automatic Execution |
14:50:21 - 01-Apr-26 |
| Sell* | 10 | $577.69 | Automatic Execution |
14:50:20 - 01-Apr-26 |
| Sell* | 25 | $577.71 | Automatic Execution |
14:50:20 - 01-Apr-26 |
| Sell* | 6 | $577.79 | Automatic Execution |
14:50:18 - 01-Apr-26 |
| Sell* | 1 | $577.785 | Automatic Execution |
14:50:17 - 01-Apr-26 |
| Buy* | 6 | $577.80 | Automatic Execution |
14:50:16 - 01-Apr-26 |
| Sell* | 9 | $577.73 | Automatic Execution |
14:50:14 - 01-Apr-26 |
| Sell* | 21 | $577.73 | Automatic Execution |
14:50:14 - 01-Apr-26 |
| Sell* | 20 | $577.73 | Automatic Execution |
14:50:14 - 01-Apr-26 |
| Sell* | 30 | $577.73 | Automatic Execution |
14:50:14 - 01-Apr-26 |
| Sell* | 2 | $577.731 | Automatic Execution |
14:50:13 - 01-Apr-26 |
| Sell* | 30 | $577.78 | Automatic Execution |
14:50:11 - 01-Apr-26 |
| Buy* | 10 | $577.78 | Automatic Execution |
14:50:11 - 01-Apr-26 |
| Sell* | 26 | $577.66 | Automatic Execution |
14:50:11 - 01-Apr-26 |
| Sell* | 100 | $577.71 | Automatic Execution |
14:50:11 - 01-Apr-26 |
| Sell* | 20 | $577.77 | Automatic Execution |
14:50:11 - 01-Apr-26 |
| Sell* | 10 | $577.77 | Automatic Execution |
14:50:11 - 01-Apr-26 |
| Sell* | 5 | $577.69 | Automatic Execution |
14:50:11 - 01-Apr-26 |
| Sell* | 10 | $577.70 | Automatic Execution |
14:50:11 - 01-Apr-26 |
| Sell* | 40 | $577.70 | Automatic Execution |
14:50:11 - 01-Apr-26 |
| Sell* | 100 | $577.72 | Automatic Execution |
14:50:11 - 01-Apr-26 |
| Sell* | 25 | $577.72 | Automatic Execution |
14:50:11 - 01-Apr-26 |
| Sell* | 100 | $577.73 | Automatic Execution |
14:50:11 - 01-Apr-26 |
| Sell* | 12 | $577.73 | Automatic Execution |
14:50:11 - 01-Apr-26 |
| Sell* | 105 | $577.73 | Automatic Execution |
14:50:11 - 01-Apr-26 |
| Sell* | 25 | $577.75 | Automatic Execution |
14:50:11 - 01-Apr-26 |
| Sell* | 30 | $577.81 | Automatic Execution |
14:50:11 - 01-Apr-26 |
| Sell* | 2 | $577.81 | Automatic Execution |
14:50:11 - 01-Apr-26 |
| Buy* | 11 | $577.80 | Automatic Execution |
14:50:09 - 01-Apr-26 |
| Sell* | 1 | $577.75 | Automatic Execution |
14:50:08 - 01-Apr-26 |
| Sell* | 38 | $577.65 | Automatic Execution |
14:50:08 - 01-Apr-26 |
| Sell* | 100 | $577.66 | Automatic Execution |
14:50:08 - 01-Apr-26 |
| Sell* | 100 | $577.66 | Automatic Execution |
14:50:08 - 01-Apr-26 |
| Sell* | 9 | $577.66 | Automatic Execution |
14:50:08 - 01-Apr-26 |
| Sell* | 20 | $577.67 | Automatic Execution |
14:50:08 - 01-Apr-26 |
| Sell* | 30 | $577.67 | Automatic Execution |
14:50:08 - 01-Apr-26 |
| Sell* | 100 | $577.68 | Automatic Execution |
14:50:08 - 01-Apr-26 |
| Sell* | 9 | $577.70 | Automatic Execution |
14:50:08 - 01-Apr-26 |
| Sell* | 30 | $577.73 | Automatic Execution |
14:50:08 - 01-Apr-26 |
| Sell* | 11 | $577.70 | Automatic Execution |
14:50:06 - 01-Apr-26 |
| Sell* | 2 | $577.72 | Automatic Execution |
14:50:06 - 01-Apr-26 |
| Sell* | 16 | $577.72 | Automatic Execution |
14:50:06 - 01-Apr-26 |
| Sell* | 2 | $577.73 | Automatic Execution |
14:50:06 - 01-Apr-26 |
| Sell* | 4 | $577.72 | Automatic Execution |
14:50:06 - 01-Apr-26 |
| Buy* | 2 | $577.88 | Automatic Execution |
14:50:05 - 01-Apr-26 |
| Buy* | 2 | $577.82 | Automatic Execution |
14:50:05 - 01-Apr-26 |
| Buy* | 38 | $577.82 | Automatic Execution |
14:50:05 - 01-Apr-26 |
| Buy* | 2 | $577.73 | Automatic Execution |
14:50:04 - 01-Apr-26 |
| Unknown* | 16 | $577.72 | Automatic Execution |
14:50:02 - 01-Apr-26 |
| Buy* | 31 | $577.80 | Automatic Execution |
14:49:58 - 01-Apr-26 |
| Buy* | 9 | $577.80 | Automatic Execution |
14:49:58 - 01-Apr-26 |
| Buy* | 11 | $577.80 | Automatic Execution |
14:49:58 - 01-Apr-26 |
| Buy* | 40 | $577.80 | Automatic Execution |
14:49:58 - 01-Apr-26 |
| Buy* | 1 | $577.72 | Automatic Execution |
14:49:56 - 01-Apr-26 |
| Sell* | 100 | $577.68 | Automatic Execution |
14:49:55 - 01-Apr-26 |
| Buy* | 30 | $577.69 | Automatic Execution |
14:49:55 - 01-Apr-26 |
| Buy* | 30 | $577.71 | Automatic Execution |
14:49:55 - 01-Apr-26 |
| Buy* | 107 | $577.76 | Automatic Execution |
14:49:55 - 01-Apr-26 |
| Buy* | 120 | $577.76 | Automatic Execution |
14:49:55 - 01-Apr-26 |
| Buy* | 21 | $577.73 | Automatic Execution |
14:49:53 - 01-Apr-26 |
| Buy* | 40 | $577.61 | Automatic Execution |
14:49:51 - 01-Apr-26 |
| Buy* | 7 | $577.61 | Automatic Execution |
14:49:51 - 01-Apr-26 |
| Buy* | 33 | $577.61 | Automatic Execution |
14:49:51 - 01-Apr-26 |
| Buy* | 4 | $577.60 | Automatic Execution |
14:49:51 - 01-Apr-26 |
| Sell* | 81 | $577.48 | Automatic Execution |
14:49:51 - 01-Apr-26 |
| Buy* | 81 | $577.48 | Automatic Execution |
14:49:51 - 01-Apr-26 |
| Sell* | 5 | $577.47 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 1 | $577.47 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 4 | $577.50 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 10 | $577.49 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 59 | $577.54 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 21 | $577.54 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Buy* | 9 | $577.55 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 30 | $577.56 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Buy* | 50 | $577.56 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Buy* | 8 | $577.55 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Buy* | 9 | $577.57 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Buy* | 21 | $577.57 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Buy* | 90 | $577.56 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Buy* | 10 | $577.56 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Buy* | 100 | $577.56 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Buy* | 10 | $577.53 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Buy* | 50 | $577.56 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Buy* | 30 | $577.53 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 70 | $577.50 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 4 | $577.50 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 120 | $577.56 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Buy* | 78 | $577.58 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Buy* | 2 | $577.58 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 120 | $577.58 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 1 | $577.53 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 10 | $577.54 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 20 | $577.58 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 100 | $577.58 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 34 | $577.58 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 21 | $577.58 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 25 | $577.58 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 40 | $577.58 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 120 | $577.58 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 400 | $577.53 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 90 | $577.58 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 400 | $577.55 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 30 | $577.58 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 30 | $577.58 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 58 | $577.58 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 1 | $577.58 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 21 | $577.58 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 120 | $577.58 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 120 | $577.58 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 800 | $577.56 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 272 | $577.58 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 115 | $577.60 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 5 | $577.60 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 224 | $577.60 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 391 | $577.60 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 9 | $577.60 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 16 | $577.60 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 240 | $577.60 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 227 | $577.60 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 53 | $577.60 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 318 | $577.60 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 2 | $577.60 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 528 | $577.58 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 12 | $577.59 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 80 | $577.62 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 30 | $577.62 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 1 | $577.60 | Automatic Execution |
14:49:48 - 01-Apr-26 |
| Sell* | 6 | $577.68 | Automatic Execution |
14:49:47 - 01-Apr-26 |
| Buy* | 5 | $577.75 | Automatic Execution |
14:49:46 - 01-Apr-26 |
| Buy* | 5 | $577.78 | Automatic Execution |
14:49:45 - 01-Apr-26 |
| Sell* | 6 | $577.76 | Automatic Execution |
14:49:44 - 01-Apr-26 |
| Sell* | 2 | $577.76 | Automatic Execution |
14:49:44 - 01-Apr-26 |
| Sell* | 21 | $577.76 | Automatic Execution |
14:49:41 - 01-Apr-26 |
| Sell* | 1 | $577.76 | Automatic Execution |
14:49:41 - 01-Apr-26 |
| Buy* | 3 | $577.80 | Automatic Execution |
14:49:40 - 01-Apr-26 |
| Buy* | 34 | $577.79 | Automatic Execution |
14:49:39 - 01-Apr-26 |
| Buy* | 2 | $577.81 | Automatic Execution |
14:49:37 - 01-Apr-26 |
| Buy* | 8 | $577.76 | Automatic Execution |
14:49:35 - 01-Apr-26 |
| Sell* | 34 | $577.70 | Automatic Execution |
14:49:33 - 01-Apr-26 |
| Buy* | 6 | $577.76 | Automatic Execution |
14:49:33 - 01-Apr-26 |
| Buy* | 40 | $577.76 | Automatic Execution |
14:49:33 - 01-Apr-26 |
| Buy* | 40 | $577.76 | Automatic Execution |
14:49:33 - 01-Apr-26 |
| Buy* | 14 | $577.76 | Automatic Execution |
14:49:33 - 01-Apr-26 |
| Buy* | 26 | $577.76 | Automatic Execution |
14:49:33 - 01-Apr-26 |
| Buy* | 14 | $577.76 | Automatic Execution |
14:49:33 - 01-Apr-26 |
| Buy* | 34 | $577.75 | Automatic Execution |
14:49:33 - 01-Apr-26 |
| Buy* | 24 | $577.75 | Automatic Execution |
14:49:33 - 01-Apr-26 |
| Buy* | 2 | $577.75 | Automatic Execution |
14:49:33 - 01-Apr-26 |
| Buy* | 40 | $577.75 | Automatic Execution |
14:49:33 - 01-Apr-26 |
| Sell* | 15 | $577.68 | Automatic Execution |
14:49:32 - 01-Apr-26 |
| Buy* | 1 | $577.75 | Automatic Execution |
14:49:32 - 01-Apr-26 |
| Buy* | 27 | $577.72 | Automatic Execution |
14:49:31 - 01-Apr-26 |
| Buy* | 33 | $577.72 | Automatic Execution |
14:49:31 - 01-Apr-26 |
| Buy* | 40 | $577.72 | Automatic Execution |
14:49:31 - 01-Apr-26 |
| Buy* | 40 | $577.72 | Automatic Execution |
14:49:31 - 01-Apr-26 |
| Sell* | 1 | $577.63 | Automatic Execution |
14:49:30 - 01-Apr-26 |
| Sell* | 1 | $577.62 | Automatic Execution |
14:49:30 - 01-Apr-26 |
| Sell* | 65 | $577.64 | Automatic Execution |
14:49:30 - 01-Apr-26 |
| Sell* | 35 | $577.64 | Automatic Execution |
14:49:30 - 01-Apr-26 |
| Sell* | 100 | $577.65 | Automatic Execution |
14:49:30 - 01-Apr-26 |
| Sell* | 10 | $577.65 | Automatic Execution |
14:49:30 - 01-Apr-26 |
| Buy* | 2 | $577.75 | Automatic Execution |
14:49:29 - 01-Apr-26 |
| Sell* | 17 | $577.65 | Automatic Execution |
14:49:28 - 01-Apr-26 |
| Sell* | 83 | $577.65 | Automatic Execution |
14:49:28 - 01-Apr-26 |
| Sell* | 18 | $577.67 | Automatic Execution |
14:49:28 - 01-Apr-26 |
| Buy* | 1 | $577.79 | Automatic Execution |
14:49:28 - 01-Apr-26 |
| Sell* | 1 | $577.75 | Automatic Execution |
14:49:25 - 01-Apr-26 |
| Buy* | 2 | $577.75 | Automatic Execution |
14:49:25 - 01-Apr-26 |
| Buy* | 2 | $577.75 | Automatic Execution |
14:49:25 - 01-Apr-26 |
| Buy* | 2 | $577.75 | Automatic Execution |
14:49:25 - 01-Apr-26 |
| Buy* | 2 | $577.75 | Automatic Execution |
14:49:25 - 01-Apr-26 |
| Buy* | 1 | $577.75 | Automatic Execution |
14:49:25 - 01-Apr-26 |
| Buy* | 1 | $577.75 | Automatic Execution |
14:49:25 - 01-Apr-26 |
| Sell* | 5 | $577.66 | Automatic Execution |
14:49:23 - 01-Apr-26 |
| Sell* | 92 | $577.67 | Automatic Execution |
14:49:23 - 01-Apr-26 |
| Sell* | 12 | $577.68 | Automatic Execution |
14:49:23 - 01-Apr-26 |
| Sell* | 200 | $577.69 | Automatic Execution |
14:49:23 - 01-Apr-26 |
| Sell* | 40 | $577.71 | Automatic Execution |
14:49:23 - 01-Apr-26 |
| Sell* | 35 | $577.76 | Automatic Execution |
14:49:21 - 01-Apr-26 |
| Sell* | 12 | $577.76 | Automatic Execution |
14:49:21 - 01-Apr-26 |
| Sell* | 33 | $577.76 | Automatic Execution |
14:49:21 - 01-Apr-26 |
| Sell* | 7 | $577.76 | Automatic Execution |
14:49:21 - 01-Apr-26 |
| Sell* | 5 | $577.76 | Automatic Execution |
14:49:21 - 01-Apr-26 |
| Sell* | 30 | $577.77 | Automatic Execution |
14:49:20 - 01-Apr-26 |
| Sell* | 1 | $577.77 | Automatic Execution |
14:49:19 - 01-Apr-26 |
| Sell* | 100 | $577.82 | Automatic Execution |
14:49:18 - 01-Apr-26 |
| Unknown* | 1 | $577.925 | Automatic Execution |
14:49:16 - 01-Apr-26 |
| Sell* | 16 | $577.97 | Automatic Execution |
14:49:15 - 01-Apr-26 |
| Sell* | 60 | $577.97 | Automatic Execution |
14:49:15 - 01-Apr-26 |
| Sell* | 80 | $577.97 | Automatic Execution |
14:49:15 - 01-Apr-26 |
| Sell* | 1 | $577.97 | Automatic Execution |
14:49:15 - 01-Apr-26 |
| Sell* | 20 | $577.97 | Automatic Execution |
14:49:15 - 01-Apr-26 |
| Unknown* | 20 | $577.94 | Automatic Execution |
14:49:15 - 01-Apr-26 |
| Buy* | 1 | $578.01 | Automatic Execution |
14:49:14 - 01-Apr-26 |
| Buy* | 1 | $577.98 | Automatic Execution |
14:49:12 - 01-Apr-26 |
| Sell* | 3 | $577.82 | Automatic Execution |
14:49:09 - 01-Apr-26 |
| Sell* | 10 | $577.84 | Automatic Execution |
14:49:09 - 01-Apr-26 |
| Sell* | 16 | $577.84 | Automatic Execution |
14:49:09 - 01-Apr-26 |
| Buy* | 1 | $577.87 | Automatic Execution |
14:49:08 - 01-Apr-26 |
| Sell* | 30 | $577.81 | Automatic Execution |
14:49:07 - 01-Apr-26 |
| Buy* | 10 | $577.82 | Automatic Execution |
14:49:07 - 01-Apr-26 |
| Sell* | 10 | $577.77 | Automatic Execution |
14:49:07 - 01-Apr-26 |
| Buy* | 30 | $577.82 | Automatic Execution |
14:49:07 - 01-Apr-26 |
| Sell* | 1 | $577.80 | Automatic Execution |
14:49:07 - 01-Apr-26 |
| Sell* | 10 | $577.82 | Automatic Execution |
14:49:07 - 01-Apr-26 |
| Sell* | 54 | $577.84 | Automatic Execution |
14:49:04 - 01-Apr-26 |
| Sell* | 2 | $577.84 | Automatic Execution |
14:49:04 - 01-Apr-26 |
| Sell* | 2 | $577.84 | Automatic Execution |
14:49:04 - 01-Apr-26 |
| Sell* | 2 | $577.84 | Automatic Execution |
14:49:04 - 01-Apr-26 |
| Sell* | 2 | $577.84 | Automatic Execution |
14:49:04 - 01-Apr-26 |
| Buy* | 38 | $577.85 | Automatic Execution |
14:49:04 - 01-Apr-26 |
| Buy* | 2 | $577.85 | Automatic Execution |
14:49:04 - 01-Apr-26 |
| Buy* | 3 | $577.85 | Automatic Execution |
14:49:04 - 01-Apr-26 |
| Sell* | 2 | $577.88 | Automatic Execution |
14:49:04 - 01-Apr-26 |
| Sell* | 10 | $577.87 | Automatic Execution |
14:49:04 - 01-Apr-26 |
| Sell* | 19 | $577.90 | Automatic Execution |
14:49:03 - 01-Apr-26 |
| Sell* | 21 | $577.90 | Automatic Execution |
14:49:03 - 01-Apr-26 |
| Sell* | 4 | $577.90 | Automatic Execution |
14:49:03 - 01-Apr-26 |
| Sell* | 40 | $577.92 | Automatic Execution |
14:49:03 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Automatic Execution |
14:49:03 - 01-Apr-26 |
| Sell* | 107 | $578.04 | Automatic Execution |
14:49:03 - 01-Apr-26 |
| Sell* | 33 | $578.04 | Automatic Execution |
14:49:03 - 01-Apr-26 |
| Sell* | 160 | $578.04 | Automatic Execution |
14:49:03 - 01-Apr-26 |
| Sell* | 20 | $578.04 | Automatic Execution |
14:49:03 - 01-Apr-26 |
| Sell* | 20 | $578.04 | Automatic Execution |
14:49:03 - 01-Apr-26 |
| Sell* | 200 | $578.05 | Automatic Execution |
14:49:03 - 01-Apr-26 |
| Sell* | 200 | $578.06 | Automatic Execution |
14:49:03 - 01-Apr-26 |
| Sell* | 38 | $578.08 | Automatic Execution |
14:49:03 - 01-Apr-26 |
| Sell* | 262 | $578.08 | Automatic Execution |
14:49:03 - 01-Apr-26 |
| Sell* | 77 | $578.15 | Automatic Execution |
14:49:03 - 01-Apr-26 |
| Sell* | 4 | $578.15 | Automatic Execution |
14:49:03 - 01-Apr-26 |
| Sell* | 22 | $578.20 | Automatic Execution |
14:49:03 - 01-Apr-26 |
| Sell* | 18 | $578.20 | Automatic Execution |
14:49:03 - 01-Apr-26 |
| Buy* | 8 | $578.23 | Automatic Execution |
14:49:01 - 01-Apr-26 |
| Sell* | 6 | $578.15 | Automatic Execution |
14:48:58 - 01-Apr-26 |
| Sell* | 4 | $578.15 | Automatic Execution |
14:48:58 - 01-Apr-26 |
| Sell* | 10 | $578.19 | Automatic Execution |
14:48:58 - 01-Apr-26 |
| Sell* | 1 | $578.25 | Automatic Execution |
14:48:54 - 01-Apr-26 |
| Sell* | 30 | $578.26 | Automatic Execution |
14:48:54 - 01-Apr-26 |
| Sell* | 72 | $578.26 | Automatic Execution |
14:48:51 - 01-Apr-26 |
| Sell* | 8 | $578.26 | Automatic Execution |
14:48:51 - 01-Apr-26 |
| Sell* | 8 | $578.26 | Automatic Execution |
14:48:51 - 01-Apr-26 |
| Sell* | 1 | $578.26 | Automatic Execution |
14:48:51 - 01-Apr-26 |
| Sell* | 11 | $578.26 | Automatic Execution |
14:48:51 - 01-Apr-26 |
| Sell* | 16 | $578.27 | Automatic Execution |
14:48:51 - 01-Apr-26 |
| Sell* | 8 | $578.27 | Automatic Execution |
14:48:51 - 01-Apr-26 |
| Sell* | 8 | $578.27 | Automatic Execution |
14:48:51 - 01-Apr-26 |
| Sell* | 8 | $578.27 | Automatic Execution |
14:48:51 - 01-Apr-26 |
| Sell* | 40 | $578.30 | Automatic Execution |
14:48:50 - 01-Apr-26 |
| Sell* | 40 | $578.30 | Automatic Execution |
14:48:50 - 01-Apr-26 |
| Sell* | 40 | $578.35 | Automatic Execution |
14:48:50 - 01-Apr-26 |
| Sell* | 80 | $578.35 | Automatic Execution |
14:48:50 - 01-Apr-26 |
| Sell* | 110 | $578.39 | Automatic Execution |
14:48:49 - 01-Apr-26 |
| Sell* | 90 | $578.39 | Automatic Execution |
14:48:49 - 01-Apr-26 |
| Sell* | 13 | $578.40 | Automatic Execution |
14:48:49 - 01-Apr-26 |
| Buy* | 3 | $578.53 | Automatic Execution |
14:48:49 - 01-Apr-26 |
| Sell* | 7 | $578.39 | Automatic Execution |
14:48:41 - 01-Apr-26 |
| Sell* | 4 | $578.53 | Automatic Execution |
14:48:39 - 01-Apr-26 |
| Sell* | 2 | $578.53 | Automatic Execution |
14:48:39 - 01-Apr-26 |
| Sell* | 1 | $578.55 | Automatic Execution |
14:48:39 - 01-Apr-26 |
| Sell* | 40 | $578.55 | Automatic Execution |
14:48:39 - 01-Apr-26 |
| Sell* | 17 | $578.56 | Automatic Execution |
14:48:39 - 01-Apr-26 |
| Buy* | 5 | $578.67 | Automatic Execution |
14:48:34 - 01-Apr-26 |
| Buy* | 12 | $578.61 | Automatic Execution |
14:48:34 - 01-Apr-26 |
| Buy* | 4 | $578.61 | Automatic Execution |
14:48:34 - 01-Apr-26 |
| Buy* | 11 | $578.55 | Automatic Execution |
14:48:34 - 01-Apr-26 |
| Buy* | 2 | $578.52 | Automatic Execution |
14:48:34 - 01-Apr-26 |
| Buy* | 2 | $578.52 | Automatic Execution |
14:48:34 - 01-Apr-26 |
| Sell* | 19 | $578.42 | Automatic Execution |
14:48:33 - 01-Apr-26 |
| Sell* | 16 | $578.42 | Automatic Execution |
14:48:33 - 01-Apr-26 |
| Sell* | 5 | $578.32 | Automatic Execution |
14:48:31 - 01-Apr-26 |
| Sell* | 5 | $578.32 | Automatic Execution |
14:48:28 - 01-Apr-26 |
| Sell* | 2 | $578.32 | Automatic Execution |
14:48:26 - 01-Apr-26 |
| Sell* | 8 | $578.32 | Automatic Execution |
14:48:25 - 01-Apr-26 |
| Buy* | 1 | $578.53 | Automatic Execution |
14:48:24 - 01-Apr-26 |
| Sell* | 12 | $578.45 | Automatic Execution |
14:48:23 - 01-Apr-26 |
| Sell* | 32 | $578.45 | Automatic Execution |
14:48:23 - 01-Apr-26 |
| Sell* | 41 | $578.45 | Automatic Execution |
14:48:23 - 01-Apr-26 |
| Sell* | 21 | $578.35 | Automatic Execution |
14:48:23 - 01-Apr-26 |
| Sell* | 48 | $578.49 | Automatic Execution |
14:48:23 - 01-Apr-26 |
| Sell* | 15 | $578.50 | Automatic Execution |
14:48:23 - 01-Apr-26 |
| Sell* | 2 | $578.49 | Automatic Execution |
14:48:23 - 01-Apr-26 |
| Sell* | 10 | $578.50 | Automatic Execution |
14:48:23 - 01-Apr-26 |
| Sell* | 118 | $578.50 | Automatic Execution |
14:48:23 - 01-Apr-26 |
| Sell* | 2 | $578.50 | Automatic Execution |
14:48:23 - 01-Apr-26 |
| Sell* | 10 | $578.53 | Automatic Execution |
14:48:23 - 01-Apr-26 |
| Sell* | 2 | $578.53 | Automatic Execution |
14:48:23 - 01-Apr-26 |
| Sell* | 6 | $578.53 | Automatic Execution |
14:48:23 - 01-Apr-26 |
| Buy* | 1 | $578.61 | Automatic Execution |
14:48:23 - 01-Apr-26 |
| Buy* | 32 | $578.61 | Automatic Execution |
14:48:22 - 01-Apr-26 |
| Buy* | 31 | $578.61 | Automatic Execution |
14:48:22 - 01-Apr-26 |
| Buy* | 80 | $578.61 | Automatic Execution |
14:48:22 - 01-Apr-26 |
| Buy* | 141 | $578.61 | Automatic Execution |
14:48:22 - 01-Apr-26 |
| Buy* | 37 | $578.61 | Automatic Execution |
14:48:22 - 01-Apr-26 |
| Buy* | 7 | $578.61 | Automatic Execution |
14:48:22 - 01-Apr-26 |
| Buy* | 51 | $578.61 | Automatic Execution |
14:48:22 - 01-Apr-26 |
| Buy* | 264 | $578.61 | Automatic Execution |
14:48:22 - 01-Apr-26 |
| Buy* | 40 | $578.61 | Automatic Execution |
14:48:22 - 01-Apr-26 |
| Buy* | 20 | $578.56 | Automatic Execution |
14:48:22 - 01-Apr-26 |
| Sell* | 4 | $578.52 | Automatic Execution |
14:48:18 - 01-Apr-26 |
| Sell* | 100 | $578.615 | Automatic Execution |
14:48:17 - 01-Apr-26 |
| Sell* | 100 | $578.615 | Automatic Execution |
14:48:17 - 01-Apr-26 |
| Sell* | 3 | $578.57 | Automatic Execution |
14:48:16 - 01-Apr-26 |
| Buy* | 20 | $578.595 | Automatic Execution |
14:48:14 - 01-Apr-26 |
| Buy* | 100 | $578.595 | Automatic Execution |
14:48:14 - 01-Apr-26 |
| Sell* | 3 | $578.61 | Automatic Execution |
14:48:13 - 01-Apr-26 |
| Sell* | 40 | $578.71 | Automatic Execution |
14:48:13 - 01-Apr-26 |
| Buy* | 16 | $578.76 | Automatic Execution |
14:48:13 - 01-Apr-26 |
| Buy* | 30 | $578.74 | Automatic Execution |
14:48:12 - 01-Apr-26 |
| Buy* | 30 | $578.735 | Automatic Execution |
14:48:12 - 01-Apr-26 |
| Buy* | 10 | $578.74 | Automatic Execution |
14:48:12 - 01-Apr-26 |
| Buy* | 30 | $578.73 | Automatic Execution |
14:48:12 - 01-Apr-26 |
| Buy* | 19 | $578.74 | Automatic Execution |
14:48:12 - 01-Apr-26 |
| Buy* | 50 | $578.74 | Automatic Execution |
14:48:12 - 01-Apr-26 |
| Buy* | 30 | $578.74 | Automatic Execution |
14:48:12 - 01-Apr-26 |
| Buy* | 40 | $578.74 | Automatic Execution |
14:48:12 - 01-Apr-26 |
| Buy* | 37 | $578.74 | Automatic Execution |
14:48:12 - 01-Apr-26 |
| Buy* | 3 | $578.74 | Automatic Execution |
14:48:12 - 01-Apr-26 |
| Buy* | 25 | $578.72 | Automatic Execution |
14:48:12 - 01-Apr-26 |
| Buy* | 3 | $578.74 | Automatic Execution |
14:48:12 - 01-Apr-26 |
| Buy* | 50 | $578.74 | Automatic Execution |
14:48:12 - 01-Apr-26 |
| Buy* | 45 | $578.74 | Automatic Execution |
14:48:12 - 01-Apr-26 |
| Sell* | 2 | $578.60 | Automatic Execution |
14:48:11 - 01-Apr-26 |
| Sell* | 80 | $578.63 | Automatic Execution |
14:48:09 - 01-Apr-26 |
| Buy* | 4 | $578.63 | Automatic Execution |
14:48:09 - 01-Apr-26 |
| Sell* | 30 | $578.49 | Automatic Execution |
14:48:06 - 01-Apr-26 |
| Sell* | 90 | $578.50 | Automatic Execution |
14:48:06 - 01-Apr-26 |
| Buy* | 3 | $578.66 | Automatic Execution |
14:48:06 - 01-Apr-26 |
| Buy* | 2 | $578.66 | Automatic Execution |
14:48:03 - 01-Apr-26 |
| Unknown* | 105 | $578.585 | Automatic Execution |
14:48:03 - 01-Apr-26 |
| Buy* | 2 | $578.72 | Automatic Execution |
14:48:02 - 01-Apr-26 |
| Buy* | 200 | $578.66 | Automatic Execution |
14:48:02 - 01-Apr-26 |
| Buy* | 80 | $578.65 | Automatic Execution |
14:48:02 - 01-Apr-26 |
| Buy* | 60 | $578.63 | Automatic Execution |
14:48:02 - 01-Apr-26 |
| Buy* | 40 | $578.60 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 40 | $578.60 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 20 | $578.57 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 40 | $578.57 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 10 | $578.57 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 53 | $578.57 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 40 | $578.57 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 20 | $578.57 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 7 | $578.57 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 120 | $578.57 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 120 | $578.57 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 80 | $578.57 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 32 | $578.55 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 80 | $578.55 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 1 | $578.55 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 54 | $578.55 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 66 | $578.55 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 66 | $578.55 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 54 | $578.55 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 94 | $578.55 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 7 | $578.55 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 66 | $578.55 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 54 | $578.55 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 40 | $578.55 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 26 | $578.55 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 120 | $578.55 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Buy* | 120 | $578.54 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Sell* | 75 | $578.40 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Unknown* | 100 | $578.45 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Unknown* | 25 | $578.45 | Automatic Execution |
14:48:01 - 01-Apr-26 |
| Sell* | 1 | $578.45 | Automatic Execution |
14:48:00 - 01-Apr-26 |
| Buy* | 4 | $578.46 | Automatic Execution |
14:48:00 - 01-Apr-26 |
| Sell* | 19 | $578.45 | Automatic Execution |
14:48:00 - 01-Apr-26 |
| Sell* | 40 | $578.45 | Automatic Execution |
14:48:00 - 01-Apr-26 |
| Sell* | 21 | $578.45 | Automatic Execution |
14:48:00 - 01-Apr-26 |
| Sell* | 40 | $578.45 | Automatic Execution |
14:48:00 - 01-Apr-26 |
| Sell* | 16 | $578.46 | Automatic Execution |
14:48:00 - 01-Apr-26 |
| Sell* | 24 | $578.46 | Automatic Execution |
14:48:00 - 01-Apr-26 |
| Sell* | 40 | $578.45 | Automatic Execution |
14:48:00 - 01-Apr-26 |
| Sell* | 40 | $578.46 | Automatic Execution |
14:48:00 - 01-Apr-26 |
| Sell* | 4 | $578.44 | Automatic Execution |
14:47:58 - 01-Apr-26 |
| Sell* | 19 | $578.44 | Automatic Execution |
14:47:58 - 01-Apr-26 |
| Sell* | 40 | $578.44 | Automatic Execution |
14:47:58 - 01-Apr-26 |
| Sell* | 3 | $578.52 | Automatic Execution |
14:47:55 - 01-Apr-26 |
| Sell* | 15 | $578.46 | Automatic Execution |
14:47:52 - 01-Apr-26 |
| Sell* | 10 | $578.46 | Automatic Execution |
14:47:52 - 01-Apr-26 |
| Sell* | 30 | $578.46 | Automatic Execution |
14:47:52 - 01-Apr-26 |
| Sell* | 25 | $578.48 | Automatic Execution |
14:47:52 - 01-Apr-26 |
| Sell* | 1 | $578.51 | Automatic Execution |
14:47:49 - 01-Apr-26 |
| Sell* | 27 | $578.51 | Automatic Execution |
14:47:49 - 01-Apr-26 |
| Sell* | 20 | $578.51 | Automatic Execution |
14:47:49 - 01-Apr-26 |
| Sell* | 79 | $578.55 | Automatic Execution |
14:47:49 - 01-Apr-26 |
| Sell* | 21 | $578.55 | Automatic Execution |
14:47:49 - 01-Apr-26 |
| Sell* | 63 | $578.55 | Automatic Execution |
14:47:49 - 01-Apr-26 |
| Buy* | 40 | $578.60 | Automatic Execution |
14:47:48 - 01-Apr-26 |
| Buy* | 6 | $578.58 | Automatic Execution |
14:47:48 - 01-Apr-26 |
| Buy* | 10 | $578.56 | Automatic Execution |
14:47:48 - 01-Apr-26 |
| Buy* | 10 | $578.53 | Automatic Execution |
14:47:48 - 01-Apr-26 |
| Buy* | 13 | $578.53 | Automatic Execution |
14:47:48 - 01-Apr-26 |
| Buy* | 136 | $578.56 | Automatic Execution |
14:47:47 - 01-Apr-26 |
| Buy* | 10 | $578.52 | Automatic Execution |
14:47:47 - 01-Apr-26 |
| Buy* | 19 | $578.51 | Automatic Execution |
14:47:47 - 01-Apr-26 |
| Buy* | 94 | $578.56 | Automatic Execution |
14:47:47 - 01-Apr-26 |
| Buy* | 100 | $578.55 | Automatic Execution |
14:47:47 - 01-Apr-26 |
| Buy* | 10 | $578.51 | Automatic Execution |
14:47:47 - 01-Apr-26 |
| Sell* | 37 | $578.45 | Automatic Execution |
14:47:46 - 01-Apr-26 |
| Buy* | 6 | $578.49 | Automatic Execution |
14:47:46 - 01-Apr-26 |
| Buy* | 18 | $578.50 | Automatic Execution |
14:47:46 - 01-Apr-26 |
| Buy* | 17 | $578.50 | Automatic Execution |
14:47:46 - 01-Apr-26 |
| Buy* | 6 | $578.50 | Automatic Execution |
14:47:46 - 01-Apr-26 |
| Buy* | 7 | $578.50 | Automatic Execution |
14:47:46 - 01-Apr-26 |
| Sell* | 55 | $578.44 | Automatic Execution |
14:47:46 - 01-Apr-26 |
| Sell* | 100 | $578.44 | Automatic Execution |
14:47:46 - 01-Apr-26 |
| Sell* | 100 | $578.45 | Automatic Execution |
14:47:46 - 01-Apr-26 |
| Unknown* | 30 | $578.50 | Automatic Execution |
14:47:46 - 01-Apr-26 |
| Sell* | 16 | $578.44 | Automatic Execution |
14:47:46 - 01-Apr-26 |
| Unknown* | 10 | $578.50 | Automatic Execution |
14:47:46 - 01-Apr-26 |
| Sell* | 20 | $578.45 | Automatic Execution |
14:47:46 - 01-Apr-26 |
| Sell* | 20 | $578.47 | Automatic Execution |
14:47:46 - 01-Apr-26 |
| Sell* | 10 | $578.47 | Automatic Execution |
14:47:46 - 01-Apr-26 |
| Sell* | 11 | $578.46 | Automatic Execution |
14:47:46 - 01-Apr-26 |
| Sell* | 1 | $578.43 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Sell* | 5 | $578.43 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Sell* | 12 | $578.43 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Sell* | 1 | $578.43 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Sell* | 1 | $578.43 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Sell* | 40 | $578.495 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Sell* | 40 | $578.47 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Buy* | 239 | $578.50 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Buy* | 200 | $578.48 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Buy* | 10 | $578.47 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Buy* | 30 | $578.47 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Buy* | 40 | $578.47 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Buy* | 100 | $578.47 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Buy* | 10 | $578.46 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Buy* | 40 | $578.47 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Buy* | 1 | $578.47 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Buy* | 50 | $578.47 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Buy* | 40 | $578.47 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Buy* | 14 | $578.47 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Buy* | 66 | $578.47 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Buy* | 12 | $578.46 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Buy* | 2 | $578.46 | Automatic Execution |
14:47:45 - 01-Apr-26 |
| Sell* | 8 | $578.375 | Automatic Execution |
14:47:44 - 01-Apr-26 |
| Sell* | 7 | $578.37 | Automatic Execution |
14:47:44 - 01-Apr-26 |
| Sell* | 2 | $578.37 | Automatic Execution |
14:47:44 - 01-Apr-26 |
| Sell* | 10 | $578.39 | Automatic Execution |
14:47:44 - 01-Apr-26 |
| Buy* | 20 | $578.45 | Automatic Execution |
14:47:44 - 01-Apr-26 |
| Buy* | 20 | $578.41 | Automatic Execution |
14:47:44 - 01-Apr-26 |
| Buy* | 40 | $578.41 | Automatic Execution |
14:47:44 - 01-Apr-26 |
| Buy* | 1 | $578.34 | Automatic Execution |
14:47:43 - 01-Apr-26 |
| Buy* | 120 | $578.34 | Automatic Execution |
14:47:43 - 01-Apr-26 |
| Buy* | 7 | $578.34 | Automatic Execution |
14:47:43 - 01-Apr-26 |
| Buy* | 6 | $578.34 | Automatic Execution |
14:47:43 - 01-Apr-26 |
| Sell* | 12 | $578.25 | Automatic Execution |
14:47:40 - 01-Apr-26 |
| Sell* | 4 | $578.25 | Automatic Execution |
14:47:40 - 01-Apr-26 |
| Sell* | 40 | $578.305 | Automatic Execution |
14:47:40 - 01-Apr-26 |
| Sell* | 6 | $578.305 | Automatic Execution |
14:47:37 - 01-Apr-26 |
| Sell* | 10 | $578.33 | Automatic Execution |
14:47:37 - 01-Apr-26 |
| Sell* | 10 | $578.315 | Automatic Execution |
14:47:34 - 01-Apr-26 |
| Buy* | 36 | $578.39 | Automatic Execution |
14:47:24 - 01-Apr-26 |
| Buy* | 4 | $578.39 | Automatic Execution |
14:47:24 - 01-Apr-26 |
| Buy* | 16 | $578.31 | Automatic Execution |
14:47:24 - 01-Apr-26 |
| Buy* | 40 | $578.31 | Automatic Execution |
14:47:24 - 01-Apr-26 |
| Buy* | 40 | $578.31 | Automatic Execution |
14:47:24 - 01-Apr-26 |
| Buy* | 40 | $578.30 | Automatic Execution |
14:47:24 - 01-Apr-26 |
| Buy* | 4 | $578.30 | Automatic Execution |
14:47:24 - 01-Apr-26 |
| Buy* | 23 | $578.29 | Automatic Execution |
14:47:24 - 01-Apr-26 |
| Buy* | 57 | $578.29 | Automatic Execution |
14:47:24 - 01-Apr-26 |
| Buy* | 20 | $578.29 | Automatic Execution |
14:47:24 - 01-Apr-26 |
| Buy* | 120 | $578.28 | Automatic Execution |
14:47:24 - 01-Apr-26 |
| Buy* | 120 | $578.28 | Automatic Execution |
14:47:24 - 01-Apr-26 |
| Buy* | 40 | $578.27 | Automatic Execution |
14:47:24 - 01-Apr-26 |
| Buy* | 98 | $578.27 | Automatic Execution |
14:47:24 - 01-Apr-26 |
| Buy* | 2 | $578.27 | Automatic Execution |
14:47:24 - 01-Apr-26 |
| Buy* | 20 | $578.27 | Automatic Execution |
14:47:24 - 01-Apr-26 |
| Buy* | 40 | $578.27 | Automatic Execution |
14:47:24 - 01-Apr-26 |
| Buy* | 12 | $578.26 | Automatic Execution |
14:47:24 - 01-Apr-26 |
| Buy* | 4 | $578.26 | Automatic Execution |
14:47:23 - 01-Apr-26 |
| Buy* | 80 | $578.27 | Automatic Execution |
14:47:19 - 01-Apr-26 |
| Buy* | 19 | $578.27 | Automatic Execution |
14:47:19 - 01-Apr-26 |
| Buy* | 112 | $578.27 | Automatic Execution |
14:47:19 - 01-Apr-26 |
| Buy* | 8 | $578.27 | Automatic Execution |
14:47:19 - 01-Apr-26 |
| Buy* | 32 | $578.26 | Automatic Execution |
14:47:19 - 01-Apr-26 |
| Buy* | 68 | $578.26 | Automatic Execution |
14:47:19 - 01-Apr-26 |
| Buy* | 12 | $578.26 | Automatic Execution |
14:47:19 - 01-Apr-26 |
| Buy* | 9 | $578.24 | Automatic Execution |
14:47:19 - 01-Apr-26 |
| Buy* | 53 | $578.20 | Automatic Execution |
14:47:19 - 01-Apr-26 |
| Buy* | 1 | $578.19 | Automatic Execution |
14:47:19 - 01-Apr-26 |
| Sell* | 4 | $578.10 | Automatic Execution |
14:47:16 - 01-Apr-26 |
| Sell* | 1 | $578.10 | Automatic Execution |
14:47:16 - 01-Apr-26 |
| Sell* | 40 | $578.10 | Automatic Execution |
14:47:16 - 01-Apr-26 |
| Sell* | 10 | $578.12 | Automatic Execution |
14:47:16 - 01-Apr-26 |
| Sell* | 25 | $578.13 | Automatic Execution |
14:47:16 - 01-Apr-26 |
| Buy* | 49 | $578.20 | Automatic Execution |
14:47:12 - 01-Apr-26 |
| Sell* | 1 | $578.19 | Automatic Execution |
14:47:12 - 01-Apr-26 |
| Sell* | 15 | $578.19 | Automatic Execution |
14:47:12 - 01-Apr-26 |
| Sell* | 25 | $578.19 | Automatic Execution |
14:47:12 - 01-Apr-26 |
| Buy* | 200 | $578.24 | Automatic Execution |
14:47:10 - 01-Apr-26 |
| Buy* | 200 | $578.23 | Automatic Execution |
14:47:10 - 01-Apr-26 |
| Buy* | 14 | $578.20 | Automatic Execution |
14:47:10 - 01-Apr-26 |
| Sell* | 44 | $578.10 | Automatic Execution |
14:47:06 - 01-Apr-26 |
| Sell* | 1 | $578.12 | Automatic Execution |
14:47:06 - 01-Apr-26 |
| Sell* | 25 | $578.16 | Automatic Execution |
14:47:06 - 01-Apr-26 |
| Sell* | 80 | $578.21 | Automatic Execution |
14:47:05 - 01-Apr-26 |
| Sell* | 1 | $578.21 | Automatic Execution |
14:47:05 - 01-Apr-26 |
| Sell* | 40 | $578.21 | Automatic Execution |
14:47:05 - 01-Apr-26 |
| Sell* | 40 | $578.21 | Automatic Execution |
14:47:05 - 01-Apr-26 |
| Sell* | 30 | $578.255 | Automatic Execution |
14:47:04 - 01-Apr-26 |
| Buy* | 40 | $578.28 | Automatic Execution |
14:47:04 - 01-Apr-26 |
| Buy* | 40 | $578.28 | Automatic Execution |
14:47:04 - 01-Apr-26 |
| Buy* | 25 | $578.25 | Automatic Execution |
14:47:04 - 01-Apr-26 |
| Buy* | 50 | $578.27 | Automatic Execution |
14:47:04 - 01-Apr-26 |
| Buy* | 10 | $578.27 | Automatic Execution |
14:47:04 - 01-Apr-26 |
| Buy* | 60 | $578.27 | Automatic Execution |
14:47:04 - 01-Apr-26 |
| Buy* | 60 | $578.27 | Automatic Execution |
14:47:04 - 01-Apr-26 |
| Buy* | 60 | $578.27 | Automatic Execution |
14:47:04 - 01-Apr-26 |
| Buy* | 40 | $578.27 | Automatic Execution |
14:47:04 - 01-Apr-26 |
| Buy* | 60 | $578.24 | Automatic Execution |
14:47:04 - 01-Apr-26 |
| Sell* | 25 | $578.185 | Automatic Execution |
14:47:01 - 01-Apr-26 |
| Buy* | 10 | $578.20 | Automatic Execution |
14:47:01 - 01-Apr-26 |
| Buy* | 100 | $578.20 | Automatic Execution |
14:47:01 - 01-Apr-26 |
| Buy* | 53 | $578.20 | Automatic Execution |
14:47:01 - 01-Apr-26 |
| Buy* | 26 | $578.20 | Automatic Execution |
14:47:01 - 01-Apr-26 |
| Buy* | 21 | $578.20 | Automatic Execution |
14:47:01 - 01-Apr-26 |
| Buy* | 20 | $578.20 | Automatic Execution |
14:47:01 - 01-Apr-26 |
| Buy* | 80 | $578.20 | Automatic Execution |
14:47:01 - 01-Apr-26 |
| Buy* | 14 | $578.20 | Automatic Execution |
14:47:01 - 01-Apr-26 |
| Buy* | 26 | $578.20 | Automatic Execution |
14:47:01 - 01-Apr-26 |
| Buy* | 6 | $578.20 | Automatic Execution |
14:47:01 - 01-Apr-26 |
| Buy* | 8 | $578.20 | Automatic Execution |
14:47:01 - 01-Apr-26 |
| Buy* | 100 | $578.20 | Automatic Execution |
14:47:01 - 01-Apr-26 |
| Buy* | 13 | $578.20 | Automatic Execution |
14:47:01 - 01-Apr-26 |
| Buy* | 18 | $578.20 | Automatic Execution |
14:47:01 - 01-Apr-26 |
| Buy* | 20 | $578.20 | Automatic Execution |
14:47:01 - 01-Apr-26 |
| Buy* | 2 | $578.20 | Automatic Execution |
14:47:01 - 01-Apr-26 |
| Buy* | 2 | $578.13 | Automatic Execution |
14:47:00 - 01-Apr-26 |
| Buy* | 40 | $578.14 | Automatic Execution |
14:47:00 - 01-Apr-26 |
| Buy* | 40 | $578.14 | Automatic Execution |
14:47:00 - 01-Apr-26 |
| Buy* | 40 | $578.14 | Automatic Execution |
14:47:00 - 01-Apr-26 |
| Buy* | 2 | $578.13 | Automatic Execution |
14:47:00 - 01-Apr-26 |
| Sell* | 90 | $578.035 | Automatic Execution |
14:46:57 - 01-Apr-26 |
| Sell* | 40 | $577.99 | Automatic Execution |
14:46:56 - 01-Apr-26 |
| Sell* | 2 | $578.00 | Automatic Execution |
14:46:56 - 01-Apr-26 |
| Sell* | 10 | $578.00 | Automatic Execution |
14:46:56 - 01-Apr-26 |
| Sell* | 25 | $578.01 | Automatic Execution |
14:46:56 - 01-Apr-26 |
| Buy* | 80 | $578.17 | Automatic Execution |
14:46:54 - 01-Apr-26 |
| Buy* | 40 | $578.08 | Automatic Execution |
14:46:54 - 01-Apr-26 |
| Buy* | 160 | $578.04 | Automatic Execution |
14:46:54 - 01-Apr-26 |
| Buy* | 11 | $578.01 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 40 | $578.01 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 40 | $578.01 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 40 | $578.01 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 25 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 42 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 40 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 7 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 49 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 21 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 7 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 112 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 5 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 3 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 5 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 120 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 5 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 100 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 4 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 6 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 40 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 80 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 30 | $577.99 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 120 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 15 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 5 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 120 | $578.00 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 10 | $577.99 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Sell* | 15 | $577.92 | Automatic Execution |
14:46:52 - 01-Apr-26 |
| Sell* | 1 | $577.92 | Automatic Execution |
14:46:51 - 01-Apr-26 |
| Sell* | 10 | $577.89 | Automatic Execution |
14:46:51 - 01-Apr-26 |
| Sell* | 10 | $577.92 | Automatic Execution |
14:46:48 - 01-Apr-26 |
| Buy* | 80 | $577.92 | Automatic Execution |
14:46:45 - 01-Apr-26 |
| Sell* | 41 | $577.91 | Automatic Execution |
14:46:44 - 01-Apr-26 |
| Sell* | 59 | $577.91 | Automatic Execution |
14:46:44 - 01-Apr-26 |
| Buy* | 61 | $577.91 | Automatic Execution |
14:46:44 - 01-Apr-26 |
| Buy* | 120 | $577.91 | Automatic Execution |
14:46:44 - 01-Apr-26 |
| Buy* | 99 | $577.91 | Automatic Execution |
14:46:44 - 01-Apr-26 |
| Buy* | 19 | $577.91 | Automatic Execution |
14:46:44 - 01-Apr-26 |
| Buy* | 44 | $577.91 | Automatic Execution |
14:46:44 - 01-Apr-26 |
| Buy* | 37 | $577.91 | Automatic Execution |
14:46:44 - 01-Apr-26 |
| Buy* | 1 | $577.91 | Automatic Execution |
14:46:44 - 01-Apr-26 |
| Buy* | 43 | $577.91 | Automatic Execution |
14:46:44 - 01-Apr-26 |
| Buy* | 37 | $577.91 | Automatic Execution |
14:46:44 - 01-Apr-26 |
| Buy* | 80 | $577.91 | Automatic Execution |
14:46:44 - 01-Apr-26 |
| Buy* | 1 | $577.88 | Automatic Execution |
14:46:44 - 01-Apr-26 |
| Buy* | 43 | $577.88 | Automatic Execution |
14:46:44 - 01-Apr-26 |
| Buy* | 37 | $577.88 | Automatic Execution |
14:46:44 - 01-Apr-26 |
| Sell* | 16 | $577.85 | Automatic Execution |
14:46:43 - 01-Apr-26 |
| Sell* | 1 | $577.85 | Automatic Execution |
14:46:43 - 01-Apr-26 |
| Sell* | 80 | $577.85 | Automatic Execution |
14:46:43 - 01-Apr-26 |
| Sell* | 8 | $577.90 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 124 | $577.89 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 10 | $577.90 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 32 | $577.90 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 8 | $577.90 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 1 | $577.90 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 21 | $577.90 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 10 | $577.90 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Unknown* | 30 | $577.90 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 3 | $577.90 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 40 | $577.90 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Unknown* | 40 | $577.90 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 29 | $577.89 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 147 | $577.89 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 40 | $577.90 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 39 | $577.90 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 1 | $577.90 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 40 | $577.90 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 24 | $577.90 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 16 | $577.90 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 32 | $577.90 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 8 | $577.90 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 40 | $577.90 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 141 | $577.91 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 12 | $577.91 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 29 | $577.91 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 118 | $577.91 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 40 | $577.92 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 40 | $577.92 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 678 | $577.93 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 25 | $577.93 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 139 | $577.93 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 286 | $577.93 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 74 | $577.93 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 175 | $577.93 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 23 | $577.93 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 700 | $577.94 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 1 | $577.94 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 17 | $577.95 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Sell* | 1 | $577.95 | Automatic Execution |
14:46:42 - 01-Apr-26 |
| Buy* | 40 | $578.05 | Automatic Execution |
14:46:40 - 01-Apr-26 |
| Buy* | 40 | $578.05 | Automatic Execution |
14:46:40 - 01-Apr-26 |
| Buy* | 21 | $578.05 | Automatic Execution |
14:46:40 - 01-Apr-26 |
| Buy* | 78 | $578.05 | Automatic Execution |
14:46:40 - 01-Apr-26 |
| Buy* | 1 | $578.05 | Automatic Execution |
14:46:38 - 01-Apr-26 |
| Sell* | 20 | $577.89 | Automatic Execution |
14:46:34 - 01-Apr-26 |
| Sell* | 10 | $577.90 | Automatic Execution |
14:46:34 - 01-Apr-26 |
| Sell* | 50 | $577.92 | Automatic Execution |
14:46:34 - 01-Apr-26 |
| Sell* | 55 | $577.92 | Automatic Execution |
14:46:34 - 01-Apr-26 |
| Sell* | 25 | $577.95 | Automatic Execution |
14:46:34 - 01-Apr-26 |
| Buy* | 20 | $578.04 | Automatic Execution |
14:46:32 - 01-Apr-26 |
| Buy* | 40 | $578.03 | Automatic Execution |
14:46:32 - 01-Apr-26 |
| Buy* | 30 | $577.975 | Automatic Execution |
14:46:31 - 01-Apr-26 |
| Buy* | 30 | $577.96 | Automatic Execution |
14:46:31 - 01-Apr-26 |
| Buy* | 10 | $577.96 | Automatic Execution |
14:46:31 - 01-Apr-26 |
| Buy* | 10 | $577.96 | Automatic Execution |
14:46:31 - 01-Apr-26 |
| Buy* | 10 | $577.99 | Automatic Execution |
14:46:31 - 01-Apr-26 |
| Buy* | 10 | $577.95 | Automatic Execution |
14:46:30 - 01-Apr-26 |
| Buy* | 30 | $577.95 | Automatic Execution |
14:46:30 - 01-Apr-26 |
| Buy* | 40 | $577.86 | Automatic Execution |
14:46:29 - 01-Apr-26 |
| Sell* | 98 | $577.76 | Automatic Execution |
14:46:26 - 01-Apr-26 |
| Sell* | 2 | $577.76 | Automatic Execution |
14:46:26 - 01-Apr-26 |
| Sell* | 69 | $577.77 | Automatic Execution |
14:46:24 - 01-Apr-26 |
| Sell* | 55 | $577.78 | Automatic Execution |
14:46:24 - 01-Apr-26 |
| Sell* | 105 | $577.78 | Automatic Execution |
14:46:24 - 01-Apr-26 |
| Buy* | 1 | $577.91 | Automatic Execution |
14:46:22 - 01-Apr-26 |
| Buy* | 5 | $577.98 | Automatic Execution |
14:46:21 - 01-Apr-26 |
| Buy* | 90 | $577.965 | Automatic Execution |
14:46:21 - 01-Apr-26 |
| Buy* | 25 | $577.95 | Automatic Execution |
14:46:21 - 01-Apr-26 |
| Sell* | 40 | $577.97 | Automatic Execution |
14:46:19 - 01-Apr-26 |
| Sell* | 2 | $577.97 | Automatic Execution |
14:46:19 - 01-Apr-26 |
| Sell* | 40 | $577.97 | Automatic Execution |
14:46:19 - 01-Apr-26 |
| Unknown* | 26 | $578.125 | Automatic Execution |
14:46:16 - 01-Apr-26 |
| Unknown* | 1 | $578.125 | Automatic Execution |
14:46:16 - 01-Apr-26 |
| Buy* | 40 | $578.16 | Automatic Execution |
14:46:16 - 01-Apr-26 |
| Buy* | 1 | $578.16 | Automatic Execution |
14:46:16 - 01-Apr-26 |
| Buy* | 40 | $578.16 | Automatic Execution |
14:46:16 - 01-Apr-26 |
| Buy* | 1 | $578.14 | Automatic Execution |
14:46:16 - 01-Apr-26 |
| Buy* | 6 | $578.14 | Automatic Execution |
14:46:16 - 01-Apr-26 |
| Buy* | 1 | $578.14 | Automatic Execution |
14:46:16 - 01-Apr-26 |
| Buy* | 54 | $578.14 | Automatic Execution |
14:46:16 - 01-Apr-26 |
| Buy* | 20 | $578.14 | Automatic Execution |
14:46:16 - 01-Apr-26 |
| Buy* | 56 | $578.14 | Automatic Execution |
14:46:16 - 01-Apr-26 |
| Buy* | 16 | $578.14 | Automatic Execution |
14:46:16 - 01-Apr-26 |
| Buy* | 47 | $578.14 | Automatic Execution |
14:46:16 - 01-Apr-26 |
| Buy* | 28 | $578.14 | Automatic Execution |
14:46:16 - 01-Apr-26 |
| Buy* | 12 | $578.14 | Automatic Execution |
14:46:16 - 01-Apr-26 |
| Buy* | 40 | $578.14 | Automatic Execution |
14:46:16 - 01-Apr-26 |
| Buy* | 12 | $578.13 | Automatic Execution |
14:46:16 - 01-Apr-26 |
| Sell* | 25 | $578.03 | Automatic Execution |
14:46:16 - 01-Apr-26 |
| Buy* | 80 | $578.05 | Automatic Execution |
14:46:15 - 01-Apr-26 |
| Buy* | 80 | $578.05 | Automatic Execution |
14:46:15 - 01-Apr-26 |
| Buy* | 26 | $578.05 | Automatic Execution |
14:46:15 - 01-Apr-26 |
| Buy* | 40 | $578.05 | Automatic Execution |
14:46:15 - 01-Apr-26 |
| Buy* | 83 | $577.95 | Automatic Execution |
14:46:12 - 01-Apr-26 |
| Buy* | 37 | $577.95 | Automatic Execution |
14:46:10 - 01-Apr-26 |
| Buy* | 2 | $577.90 | Automatic Execution |
14:46:10 - 01-Apr-26 |
| Buy* | 2 | $577.90 | Automatic Execution |
14:46:10 - 01-Apr-26 |
| Buy* | 2 | $577.90 | Automatic Execution |
14:46:10 - 01-Apr-26 |
| Buy* | 2 | $577.90 | Automatic Execution |
14:46:10 - 01-Apr-26 |
| Sell* | 18 | $577.80 | Automatic Execution |
14:46:09 - 01-Apr-26 |
| Buy* | 400 | $577.80 | Automatic Execution |
14:46:07 - 01-Apr-26 |
| Sell* | 25 | $577.67 | Automatic Execution |
14:46:06 - 01-Apr-26 |
| Sell* | 30 | $577.67 | Automatic Execution |
14:46:06 - 01-Apr-26 |
| Sell* | 25 | $577.68 | Automatic Execution |
14:46:06 - 01-Apr-26 |
| Sell* | 33 | $577.71 | Automatic Execution |
14:46:03 - 01-Apr-26 |
| Sell* | 70 | $577.70 | Automatic Execution |
14:46:03 - 01-Apr-26 |
| Sell* | 10 | $577.71 | Automatic Execution |
14:46:03 - 01-Apr-26 |
| Sell* | 50 | $577.71 | Automatic Execution |
14:46:03 - 01-Apr-26 |
| Sell* | 30 | $577.72 | Automatic Execution |
14:46:03 - 01-Apr-26 |
| Buy* | 2 | $577.80 | Automatic Execution |
14:46:02 - 01-Apr-26 |
| Buy* | 27 | $577.81 | Automatic Execution |
14:46:02 - 01-Apr-26 |
| Buy* | 2 | $577.80 | Automatic Execution |
14:46:02 - 01-Apr-26 |
| Buy* | 50 | $577.81 | Automatic Execution |
14:46:02 - 01-Apr-26 |
| Buy* | 23 | $577.81 | Automatic Execution |
14:46:02 - 01-Apr-26 |
| Buy* | 50 | $577.81 | Automatic Execution |
14:46:02 - 01-Apr-26 |
| Sell* | 10 | $577.67 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 10 | $577.70 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 5 | $577.75 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 5 | $577.75 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 813 | $577.79 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 187 | $577.79 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 100 | $577.79 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 200 | $577.80 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 379 | $577.85 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 21 | $577.85 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 100 | $577.835 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 100 | $577.81 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 170 | $577.84 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 30 | $577.82 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 1 | $577.79 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 1 | $577.77 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 5 | $577.80 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 1 | $577.80 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 40 | $577.84 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 79 | $577.82 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 14 | $577.82 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 2 | $577.82 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 15 | $577.84 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 75 | $577.84 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 10 | $577.84 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 95 | $577.84 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 5 | $577.84 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 75 | $577.84 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 5 | $577.84 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 105 | $577.82 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 95 | $577.84 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 25 | $577.83 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 1 | $577.84 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 80 | $577.84 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 9 | $577.84 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 71 | $577.84 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 4 | $577.84 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 2 | $577.85 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 2 | $577.85 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 1 | $577.85 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 25 | $577.87 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 10 | $577.95 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 8 | $577.84 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 3 | $577.87 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 5 | $577.88 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 100 | $577.90 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 100 | $577.91 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 200 | $577.92 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 4 | $577.90 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 4 | $577.90 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 12 | $577.93 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Buy* | 172 | $578.00 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Buy* | 10 | $578.00 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 349 | $578.00 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 116 | $578.00 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 1 | $577.95 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 214 | $578.00 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 21 | $578.00 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 330 | $578.00 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 178 | $578.00 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 171 | $578.00 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 21 | $578.00 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 626 | $578.00 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Unknown* | 53 | $578.00 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Unknown* | 21 | $578.00 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 700 | $578.00 | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 80 | $578.00 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 700 | $578.00 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 80 | $578.00 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 346 | $578.00 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 106 | $578.00 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 248 | $578.00 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 80 | $578.00 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 10 | $578.01 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 5 | $578.00 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 700 | $578.00 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 20 | $578.00 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 80 | $578.00 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 88 | $578.00 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 38 | $578.02 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 2 | $578.02 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 28 | $578.08 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 12 | $578.08 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 100 | $578.10 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 50 | $578.10 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 192 | $578.12 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 8 | $578.12 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 51 | $578.11 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 30 | $578.14 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 10 | $578.15 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 30 | $578.14 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 30 | $578.14 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 1 | $578.16 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Buy* | 1 | $578.21 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Buy* | 4 | $578.21 | Automatic Execution |
14:46:00 - 01-Apr-26 |
| Sell* | 40 | $578.12 | Automatic Execution |
14:45:59 - 01-Apr-26 |
| Sell* | 30 | $578.12 | Automatic Execution |
14:45:59 - 01-Apr-26 |
| Sell* | 10 | $578.13 | Automatic Execution |
14:45:59 - 01-Apr-26 |
| Sell* | 25 | $578.15 | Automatic Execution |
14:45:59 - 01-Apr-26 |
| Sell* | 100 | $578.15 | Automatic Execution |
14:45:59 - 01-Apr-26 |
| Sell* | 80 | $578.25 | Automatic Execution |
14:45:58 - 01-Apr-26 |
| Sell* | 1 | $578.25 | Automatic Execution |
14:45:58 - 01-Apr-26 |
| Sell* | 30 | $578.23 | Automatic Execution |
14:45:58 - 01-Apr-26 |
| Sell* | 40 | $578.23 | Automatic Execution |
14:45:58 - 01-Apr-26 |
| Sell* | 120 | $578.25 | Automatic Execution |
14:45:58 - 01-Apr-26 |
| Sell* | 400 | $578.26 | Automatic Execution |
14:45:58 - 01-Apr-26 |
| Sell* | 303 | $578.27 | Automatic Execution |
14:45:58 - 01-Apr-26 |
| Sell* | 97 | $578.27 | Automatic Execution |
14:45:58 - 01-Apr-26 |
| Sell* | 36 | $578.27 | Automatic Execution |
14:45:58 - 01-Apr-26 |
| Sell* | 80 | $578.29 | Automatic Execution |
14:45:58 - 01-Apr-26 |
| Sell* | 40 | $578.29 | Automatic Execution |
14:45:58 - 01-Apr-26 |
| Buy* | 18 | $578.36 | Automatic Execution |
14:45:57 - 01-Apr-26 |
| Buy* | 22 | $578.36 | Automatic Execution |
14:45:57 - 01-Apr-26 |
| Sell* | 26 | $578.30 | Automatic Execution |
14:45:56 - 01-Apr-26 |
| Sell* | 74 | $578.30 | Automatic Execution |
14:45:56 - 01-Apr-26 |
| Sell* | 10 | $578.33 | Automatic Execution |
14:45:56 - 01-Apr-26 |
| Sell* | 20 | $578.39 | Automatic Execution |
14:45:53 - 01-Apr-26 |
| Sell* | 200 | $578.39 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Sell* | 30 | $578.42 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Sell* | 1 | $578.44 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Buy* | 12 | $578.43 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Sell* | 12 | $578.43 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Buy* | 1 | $578.435 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Sell* | 1 | $578.43 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Sell* | 40 | $578.43 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Sell* | 32 | $578.43 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Sell* | 8 | $578.43 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Sell* | 40 | $578.43 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Sell* | 40 | $578.43 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Sell* | 40 | $578.43 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Sell* | 30 | $578.43 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Sell* | 16 | $578.43 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Sell* | 30 | $578.45 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Sell* | 40 | $578.43 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Sell* | 20 | $578.45 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Sell* | 30 | $578.47 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Sell* | 7 | $578.45 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Sell* | 28 | $578.45 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Sell* | 11 | $578.45 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Sell* | 30 | $578.50 | Automatic Execution |
14:45:48 - 01-Apr-26 |
| Sell* | 30 | $578.50 | Automatic Execution |
14:45:48 - 01-Apr-26 |
| Sell* | 2 | $578.51 | Automatic Execution |
14:45:48 - 01-Apr-26 |
| Unknown* | 30 | $578.54 | Automatic Execution |
14:45:44 - 01-Apr-26 |
| Sell* | 28 | $578.61 | Automatic Execution |
14:45:43 - 01-Apr-26 |
| Sell* | 40 | $578.61 | Automatic Execution |
14:45:43 - 01-Apr-26 |
| Sell* | 40 | $578.61 | Automatic Execution |
14:45:43 - 01-Apr-26 |
| Sell* | 19 | $578.61 | Automatic Execution |
14:45:43 - 01-Apr-26 |
| Sell* | 40 | $578.61 | Automatic Execution |
14:45:43 - 01-Apr-26 |
| Sell* | 19 | $578.61 | Automatic Execution |
14:45:43 - 01-Apr-26 |
| Sell* | 40 | $578.61 | Automatic Execution |
14:45:43 - 01-Apr-26 |
| Sell* | 40 | $578.61 | Automatic Execution |
14:45:43 - 01-Apr-26 |
| Buy* | 40 | $578.61 | Automatic Execution |
14:45:43 - 01-Apr-26 |
| Buy* | 40 | $578.61 | Automatic Execution |
14:45:43 - 01-Apr-26 |
| Buy* | 21 | $578.61 | Automatic Execution |
14:45:43 - 01-Apr-26 |
| Buy* | 40 | $578.53 | Automatic Execution |
14:45:43 - 01-Apr-26 |
| Buy* | 30 | $578.48 | Automatic Execution |
14:45:42 - 01-Apr-26 |
| Buy* | 22 | $578.47 | Automatic Execution |
14:45:42 - 01-Apr-26 |
| Sell* | 25 | $578.34 | Automatic Execution |
14:45:31 - 01-Apr-26 |
| Buy* | 79 | $580.98 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Buy* | 1 | $580.98 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Buy* | 59 | $580.98 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Unknown* | 21 | $580.98 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Sell* | 13 | $580.96 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Sell* | 40 | $580.96 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Buy* | 80 | $580.98 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Buy* | 28 | $580.98 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Buy* | 12 | $580.98 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Buy* | 1 | $581.00 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Unknown* | 55 | $580.97 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Unknown* | 21 | $580.97 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Unknown* | 3 | $580.97 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Unknown* | 1 | $580.97 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Buy* | 40 | $581.00 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Buy* | 120 | $581.00 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Buy* | 120 | $581.00 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Buy* | 80 | $580.97 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Buy* | 36 | $580.97 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Buy* | 4 | $580.97 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Unknown* | 59 | $580.97 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Unknown* | 21 | $580.97 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Buy* | 40 | $580.97 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Buy* | 80 | $580.97 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Buy* | 80 | $580.97 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Buy* | 80 | $580.96 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Buy* | 80 | $580.96 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Buy* | 40 | $580.95 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Buy* | 40 | $580.95 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Buy* | 40 | $580.95 | Automatic Execution |
14:22:36 - 01-Apr-26 |
| Sell* | 55 | $580.95 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Sell* | 25 | $580.95 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Buy* | 1 | $580.95 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Buy* | 73 | $580.95 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Sell* | 20 | $580.93 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Sell* | 100 | $580.93 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Buy* | 7 | $580.95 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Buy* | 3 | $580.95 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Unknown* | 2 | $580.94 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Sell* | 5 | $580.95 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Buy* | 42 | $580.95 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Buy* | 27 | $580.95 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Sell* | 20 | $580.94 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Unknown* | 3 | $580.94 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Unknown* | 2 | $580.94 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Buy* | 1 | $580.95 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Buy* | 1 | $580.95 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Unknown* | 3 | $580.94 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Sell* | 20 | $580.94 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Sell* | 3 | $580.94 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Unknown* | 3 | $580.94 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Buy* | 2 | $580.95 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Buy* | 7 | $580.95 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Buy* | 10 | $580.95 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Buy* | 21 | $580.95 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Buy* | 27 | $580.96 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Buy* | 15 | $580.96 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Buy* | 9 | $580.96 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Buy* | 15 | $580.96 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Buy* | 24 | $580.96 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Buy* | 7 | $580.96 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Buy* | 8 | $580.96 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Buy* | 80 | $580.96 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Sell* | 1 | $580.95 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Sell* | 4 | $580.95 | Automatic Execution |
14:22:35 - 01-Apr-26 |
| Sell* | 8 | $580.94 | Automatic Execution |
14:22:32 - 01-Apr-26 |
| Sell* | 1 | $580.94 | Automatic Execution |
14:22:28 - 01-Apr-26 |
| Sell* | 13 | $580.95 | Automatic Execution |
14:22:28 - 01-Apr-26 |
| Buy* | 99 | $580.96 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Buy* | 21 | $580.96 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Buy* | 59 | $580.96 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Sell* | 21 | $580.96 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Sell* | 80 | $580.96 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Sell* | 90 | $580.96 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Sell* | 30 | $580.96 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Buy* | 28 | $580.99 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Sell* | 40 | $581.00 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Sell* | 6 | $581.03 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Buy* | 59 | $581.03 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Buy* | 21 | $581.03 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Sell* | 80 | $581.03 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Sell* | 1 | $581.00 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Buy* | 19 | $581.06 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Buy* | 21 | $581.06 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Sell* | 40 | $581.06 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Sell* | 16 | $581.05 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Sell* | 6 | $581.05 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Sell* | 11 | $581.05 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Buy* | 24 | $581.05 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Sell* | 8 | $581.05 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Sell* | 8 | $581.05 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Buy* | 29 | $581.05 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Buy* | 40 | $581.05 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Sell* | 11 | $581.07 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Sell* | 60 | $581.10 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Sell* | 89 | $581.10 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Sell* | 100 | $581.105 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Sell* | 11 | $581.105 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Sell* | 6 | $581.09 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Sell* | 30 | $581.09 | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Buy* | 1 | $581.21 | Automatic Execution |
14:22:25 - 01-Apr-26 |
| Sell* | 23 | $581.19 | Automatic Execution |
14:22:25 - 01-Apr-26 |
| Sell* | 21 | $581.20 | Automatic Execution |
14:22:25 - 01-Apr-26 |
| Sell* | 19 | $581.20 | Automatic Execution |
14:22:25 - 01-Apr-26 |
| Buy* | 2 | $581.32 | Automatic Execution |
14:22:25 - 01-Apr-26 |
| Buy* | 6 | $581.35 | Automatic Execution |
14:22:22 - 01-Apr-26 |
| Buy* | 100 | $581.35 | Automatic Execution |
14:22:22 - 01-Apr-26 |
| Buy* | 90 | $581.34 | Automatic Execution |
14:22:22 - 01-Apr-26 |
| Buy* | 30 | $581.32 | Automatic Execution |
14:22:22 - 01-Apr-26 |
| Buy* | 30 | $581.34 | Automatic Execution |
14:22:22 - 01-Apr-26 |
| Buy* | 10 | $581.32 | Automatic Execution |
14:22:22 - 01-Apr-26 |
| Buy* | 80 | $581.27 | Automatic Execution |
14:22:22 - 01-Apr-26 |
| Sell* | 34 | $581.22 | Automatic Execution |
14:22:16 - 01-Apr-26 |
| Buy* | 16 | $581.31 | Automatic Execution |
14:22:15 - 01-Apr-26 |
| Buy* | 40 | $581.31 | Automatic Execution |
14:22:15 - 01-Apr-26 |
| Buy* | 2 | $581.20 | Automatic Execution |
14:22:15 - 01-Apr-26 |
| Buy* | 30 | $581.18 | Automatic Execution |
14:22:15 - 01-Apr-26 |
| Buy* | 2 | $581.19 | Automatic Execution |
14:22:15 - 01-Apr-26 |
| Buy* | 2 | $581.18 | Automatic Execution |
14:22:15 - 01-Apr-26 |
| Buy* | 2 | $581.16 | Automatic Execution |
14:22:14 - 01-Apr-26 |
| Buy* | 80 | $581.155 | Automatic Execution |
14:22:14 - 01-Apr-26 |
| Sell* | 40 | $581.11 | Automatic Execution |
14:22:11 - 01-Apr-26 |
| Sell* | 6 | $581.12 | Automatic Execution |
14:22:11 - 01-Apr-26 |
| Sell* | 34 | $581.12 | Automatic Execution |
14:22:11 - 01-Apr-26 |
| Sell* | 40 | $581.12 | Automatic Execution |
14:22:11 - 01-Apr-26 |
| Buy* | 2 | $581.19 | Automatic Execution |
14:22:11 - 01-Apr-26 |
| Buy* | 2 | $581.18 | Automatic Execution |
14:22:11 - 01-Apr-26 |
| Buy* | 1 | $581.14 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Buy* | 4 | $581.14 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Buy* | 20 | $581.14 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Buy* | 2 | $581.13 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Buy* | 39 | $581.13 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Buy* | 21 | $581.13 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Buy* | 19 | $581.12 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Buy* | 2 | $581.13 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Buy* | 12 | $581.12 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Buy* | 21 | $581.12 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Buy* | 188 | $581.12 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Buy* | 12 | $581.10 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Buy* | 21 | $581.12 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Buy* | 19 | $581.12 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Buy* | 12 | $581.10 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Sell* | 22 | $581.02 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Sell* | 48 | $581.02 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Sell* | 12 | $581.02 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Sell* | 100 | $581.02 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Sell* | 10 | $581.02 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Sell* | 100 | $581.02 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Sell* | 30 | $581.03 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Sell* | 100 | $581.03 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Sell* | 30 | $581.02 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Sell* | 10 | $581.02 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Sell* | 30 | $581.03 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Sell* | 100 | $581.03 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Sell* | 8 | $581.07 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Sell* | 1 | $581.04 | Automatic Execution |
14:22:10 - 01-Apr-26 |
| Sell* | 31 | $581.03 | Automatic Execution |
14:22:09 - 01-Apr-26 |
| Buy* | 56 | $581.09 | Automatic Execution |
14:22:05 - 01-Apr-26 |
| Buy* | 12 | $581.06 | Automatic Execution |
14:22:05 - 01-Apr-26 |
| Buy* | 12 | $581.06 | Automatic Execution |
14:22:05 - 01-Apr-26 |
| Sell* | 48 | $580.99 | Automatic Execution |
14:22:05 - 01-Apr-26 |
| Sell* | 40 | $580.99 | Automatic Execution |
14:22:05 - 01-Apr-26 |
| Sell* | 100 | $581.00 | Automatic Execution |
14:22:05 - 01-Apr-26 |
| Sell* | 12 | $581.02 | Automatic Execution |
14:22:05 - 01-Apr-26 |
| Sell* | 10 | $581.08 | Automatic Execution |
14:22:05 - 01-Apr-26 |
| Buy* | 150 | $581.13 | Automatic Execution |
14:22:04 - 01-Apr-26 |
| Buy* | 1 | $581.249 | Automatic Execution |
14:22:02 - 01-Apr-26 |
| Sell* | 40 | $581.16 | Automatic Execution |
14:22:00 - 01-Apr-26 |
| Buy* | 120 | $581.26 | Automatic Execution |
14:22:00 - 01-Apr-26 |
| Buy* | 25 | $581.25 | Automatic Execution |
14:22:00 - 01-Apr-26 |
| Buy* | 12 | $581.24 | Automatic Execution |
14:22:00 - 01-Apr-26 |
| Buy* | 25 | $581.16 | Automatic Execution |
14:22:00 - 01-Apr-26 |
| Buy* | 2 | $581.15 | Automatic Execution |
14:22:00 - 01-Apr-26 |
| Sell* | 1 | $581.16 | Automatic Execution |
14:22:00 - 01-Apr-26 |
| Sell* | 25 | $581.15 | Automatic Execution |
14:22:00 - 01-Apr-26 |
| Sell* | 79 | $581.10 | Automatic Execution |
14:22:00 - 01-Apr-26 |
| Buy* | 16 | $581.09 | Automatic Execution |
14:22:00 - 01-Apr-26 |
| Buy* | 20 | $581.09 | Automatic Execution |
14:22:00 - 01-Apr-26 |
| Buy* | 20 | $581.09 | Automatic Execution |
14:22:00 - 01-Apr-26 |
| Buy* | 20 | $581.09 | Automatic Execution |
14:22:00 - 01-Apr-26 |
| Buy* | 20 | $581.09 | Automatic Execution |
14:22:00 - 01-Apr-26 |
| Buy* | 50 | $581.10 | Automatic Execution |
14:22:00 - 01-Apr-26 |
| Buy* | 40 | $581.09 | Automatic Execution |
14:22:00 - 01-Apr-26 |
| Buy* | 30 | $581.09 | Automatic Execution |
14:22:00 - 01-Apr-26 |
| Sell* | 40 | $581.04 | Automatic Execution |
14:21:59 - 01-Apr-26 |
| Sell* | 40 | $581.04 | Automatic Execution |
14:21:59 - 01-Apr-26 |
| Buy* | 40 | $581.04 | Automatic Execution |
14:21:59 - 01-Apr-26 |
| Sell* | 40 | $581.02 | Automatic Execution |
14:21:59 - 01-Apr-26 |
| Sell* | 1 | $581.03 | Automatic Execution |
14:21:59 - 01-Apr-26 |
| Sell* | 1 | $581.08 | Automatic Execution |
14:21:59 - 01-Apr-26 |
| Unknown* | 80 | $581.14 | Automatic Execution |
14:21:59 - 01-Apr-26 |
| Sell* | 1 | $581.10 | Automatic Execution |
14:21:59 - 01-Apr-26 |
| Sell* | 1 | $581.02 | Automatic Execution |
14:21:59 - 01-Apr-26 |
| Sell* | 20 | $581.03 | Automatic Execution |
14:21:59 - 01-Apr-26 |
| Sell* | 5 | $581.08 | Automatic Execution |
14:21:59 - 01-Apr-26 |
| Sell* | 20 | $581.08 | Automatic Execution |
14:21:59 - 01-Apr-26 |
| Sell* | 15 | $581.09 | Automatic Execution |
14:21:59 - 01-Apr-26 |
| Sell* | 10 | $581.10 | Automatic Execution |
14:21:59 - 01-Apr-26 |
| Buy* | 20 | $581.20 | Automatic Execution |
14:21:55 - 01-Apr-26 |
| Buy* | 19 | $581.19 | Automatic Execution |
14:21:55 - 01-Apr-26 |
| Buy* | 21 | $581.19 | Automatic Execution |
14:21:55 - 01-Apr-26 |
| Buy* | 40 | $581.19 | Automatic Execution |
14:21:55 - 01-Apr-26 |
| Buy* | 1 | $581.18 | Automatic Execution |
14:21:55 - 01-Apr-26 |
| Buy* | 33 | $581.18 | Automatic Execution |
14:21:55 - 01-Apr-26 |
| Buy* | 40 | $581.13 | Automatic Execution |
14:21:51 - 01-Apr-26 |
| Buy* | 80 | $581.17 | Automatic Execution |
14:21:50 - 01-Apr-26 |
| Buy* | 166 | $581.19 | Automatic Execution |
14:21:49 - 01-Apr-26 |
| Buy* | 21 | $581.19 | Automatic Execution |
14:21:49 - 01-Apr-26 |
| Buy* | 40 | $581.19 | Automatic Execution |
14:21:49 - 01-Apr-26 |
| Buy* | 80 | $581.19 | Automatic Execution |
14:21:49 - 01-Apr-26 |
| Buy* | 60 | $581.18 | Automatic Execution |
14:21:47 - 01-Apr-26 |
| Buy* | 60 | $581.18 | Automatic Execution |
14:21:47 - 01-Apr-26 |
| Buy* | 3 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 50 | $581.12 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 70 | $581.12 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 16 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 40 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Sell* | 21 | $581.15 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 80 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Unknown* | 40 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Unknown* | 40 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 20 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 59 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 1 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 59 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 21 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 59 | $581.15 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 21 | $581.15 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 59 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 99 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 21 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 21 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Sell* | 16 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Sell* | 36 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Sell* | 63 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Sell* | 21 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 59 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 21 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 99 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 21 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 29 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 30 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 21 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 70 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 10 | $581.16 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 21 | $581.16 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 75 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 33 | $581.14 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 12 | $581.16 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 18 | $581.16 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Sell* | 49 | $581.16 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Sell* | 21 | $581.16 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Sell* | 40 | $581.16 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Buy* | 10 | $581.18 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Sell* | 7 | $581.16 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Sell* | 10 | $581.16 | Automatic Execution |
14:21:46 - 01-Apr-26 |
| Sell* | 19 | $581.19 | Automatic Execution |
14:21:45 - 01-Apr-26 |
| Sell* | 21 | $581.19 | Automatic Execution |
14:21:45 - 01-Apr-26 |
| Buy* | 40 | $581.19 | Automatic Execution |
14:21:45 - 01-Apr-26 |
| Buy* | 7 | $581.19 | Automatic Execution |
14:21:45 - 01-Apr-26 |
| Buy* | 23 | $581.19 | Automatic Execution |
14:21:45 - 01-Apr-26 |
| Buy* | 5 | $581.19 | Automatic Execution |
14:21:45 - 01-Apr-26 |
| Buy* | 15 | $581.15 | Automatic Execution |
14:21:45 - 01-Apr-26 |
| Buy* | 25 | $581.15 | Automatic Execution |
14:21:45 - 01-Apr-26 |
| Buy* | 85 | $581.19 | Automatic Execution |
14:21:45 - 01-Apr-26 |
| Buy* | 40 | $581.15 | Automatic Execution |
14:21:45 - 01-Apr-26 |
| Buy* | 40 | $581.16 | Automatic Execution |
14:21:45 - 01-Apr-26 |
| Buy* | 40 | $581.15 | Automatic Execution |
14:21:45 - 01-Apr-26 |
| Buy* | 40 | $581.15 | Automatic Execution |
14:21:45 - 01-Apr-26 |
| Buy* | 103 | $581.15 | Automatic Execution |
14:21:45 - 01-Apr-26 |
| Buy* | 40 | $581.135 | Automatic Execution |
14:21:44 - 01-Apr-26 |
| Buy* | 100 | $581.18 | Automatic Execution |
14:21:42 - 01-Apr-26 |
| Buy* | 40 | $581.195 | Automatic Execution |
14:21:42 - 01-Apr-26 |
| Buy* | 2 | $581.25 | Automatic Execution |
14:21:41 - 01-Apr-26 |
| Sell* | 60 | $581.165 | Automatic Execution |
14:21:37 - 01-Apr-26 |
| Sell* | 32 | $581.165 | Automatic Execution |
14:21:37 - 01-Apr-26 |
| Sell* | 32 | $581.165 | Automatic Execution |
14:21:37 - 01-Apr-26 |
| Buy* | 100 | $581.26 | Automatic Execution |
14:21:35 - 01-Apr-26 |
| Buy* | 20 | $581.25 | Automatic Execution |
14:21:35 - 01-Apr-26 |
| Buy* | 18 | $581.22 | Automatic Execution |
14:21:35 - 01-Apr-26 |
| Buy* | 25 | $581.22 | Automatic Execution |
14:21:35 - 01-Apr-26 |
| Buy* | 40 | $581.22 | Automatic Execution |
14:21:35 - 01-Apr-26 |
| Buy* | 7 | $581.16 | Automatic Execution |
14:21:33 - 01-Apr-26 |
| Buy* | 10 | $581.12 | Automatic Execution |
14:21:33 - 01-Apr-26 |
| Buy* | 12 | $581.08 | Automatic Execution |
14:21:33 - 01-Apr-26 |
| Buy* | 12 | $581.06 | Automatic Execution |
14:21:33 - 01-Apr-26 |
| Buy* | 10 | $581.07 | Automatic Execution |
14:21:33 - 01-Apr-26 |
| Sell* | 2 | $580.96 | Automatic Execution |
14:21:32 - 01-Apr-26 |
| Sell* | 1 | $580.97 | Automatic Execution |
14:21:32 - 01-Apr-26 |
| Sell* | 1 | $580.97 | Automatic Execution |
14:21:32 - 01-Apr-26 |
| Sell* | 1 | $580.98 | Automatic Execution |
14:21:32 - 01-Apr-26 |
| Sell* | 1 | $581.00 | Automatic Execution |
14:21:32 - 01-Apr-26 |
| Sell* | 22 | $581.00 | Automatic Execution |
14:21:32 - 01-Apr-26 |
| Sell* | 2 | $581.00 | Automatic Execution |
14:21:32 - 01-Apr-26 |
| Sell* | 6 | $581.00 | Automatic Execution |
14:21:32 - 01-Apr-26 |
| Sell* | 478 | $581.00 | Automatic Execution |
14:21:32 - 01-Apr-26 |
| Sell* | 50 | $581.00 | Automatic Execution |
14:21:32 - 01-Apr-26 |
| Sell* | 3 | $581.00 | Automatic Execution |
14:21:32 - 01-Apr-26 |
| Sell* | 20 | $581.00 | Automatic Execution |
14:21:32 - 01-Apr-26 |
| Sell* | 3 | $581.00 | Automatic Execution |
14:21:32 - 01-Apr-26 |
| Sell* | 6 | $581.00 | Automatic Execution |
14:21:32 - 01-Apr-26 |
| Sell* | 25 | $581.05 | Automatic Execution |
14:21:32 - 01-Apr-26 |
| Sell* | 75 | $581.05 | Automatic Execution |
14:21:32 - 01-Apr-26 |
| Sell* | 5 | $581.06 | Automatic Execution |
14:21:32 - 01-Apr-26 |
| Sell* | 20 | $581.06 | Automatic Execution |
14:21:32 - 01-Apr-26 |
| Buy* | 40 | $581.125 | Automatic Execution |
14:21:31 - 01-Apr-26 |
| Sell* | 20 | $581.05 | Automatic Execution |
14:21:31 - 01-Apr-26 |
| Sell* | 4 | $581.05 | Automatic Execution |
14:21:31 - 01-Apr-26 |
| Sell* | 9 | $581.05 | Automatic Execution |
14:21:31 - 01-Apr-26 |
| Sell* | 28 | $581.04 | Automatic Execution |
14:21:31 - 01-Apr-26 |
| Sell* | 72 | $581.04 | Automatic Execution |
14:21:31 - 01-Apr-26 |
| Sell* | 100 | $581.12 | Automatic Execution |
14:21:30 - 01-Apr-26 |
| Sell* | 1 | $581.10 | Automatic Execution |
14:21:30 - 01-Apr-26 |
| Sell* | 40 | $581.15 | Automatic Execution |
14:21:30 - 01-Apr-26 |
| Sell* | 1 | $581.05 | Automatic Execution |
14:21:30 - 01-Apr-26 |
| Sell* | 31 | $581.05 | Automatic Execution |
14:21:30 - 01-Apr-26 |
| Sell* | 13 | $581.06 | Automatic Execution |
14:21:30 - 01-Apr-26 |
| Sell* | 12 | $581.10 | Automatic Execution |
14:21:30 - 01-Apr-26 |
| Unknown* | 40 | $581.155 | Automatic Execution |
14:21:30 - 01-Apr-26 |
| Sell* | 2 | $581.10 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Buy* | 8 | $581.10 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Buy* | 1 | $581.11 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Buy* | 40 | $581.11 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Sell* | 1 | $581.00 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Sell* | 25 | $581.02 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Sell* | 21 | $581.02 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Sell* | 21 | $581.11 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Sell* | 31 | $581.11 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Sell* | 41 | $581.11 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Sell* | 7 | $581.11 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Sell* | 19 | $581.16 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Sell* | 61 | $581.16 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Sell* | 160 | $581.16 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Sell* | 60 | $581.17 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Sell* | 40 | $581.17 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Sell* | 20 | $581.17 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Sell* | 1 | $581.07 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Sell* | 3 | $581.07 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Sell* | 1 | $581.07 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Sell* | 1 | $581.08 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Sell* | 3 | $581.08 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Sell* | 50 | $581.12 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Sell* | 1 | $581.15 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Sell* | 1 | $581.15 | Automatic Execution |
14:21:28 - 01-Apr-26 |
| Buy* | 51 | $581.24 | Automatic Execution |
14:21:27 - 01-Apr-26 |
| Buy* | 100 | $581.24 | Automatic Execution |
14:21:27 - 01-Apr-26 |
| Sell* | 49 | $581.18 | Automatic Execution |
14:21:27 - 01-Apr-26 |
| Unknown* | 80 | $581.285 | Automatic Execution |
14:21:26 - 01-Apr-26 |
| Buy* | 100 | $581.30 | Automatic Execution |
14:21:25 - 01-Apr-26 |
| Buy* | 20 | $581.30 | Automatic Execution |
14:21:25 - 01-Apr-26 |
| Buy* | 60 | $581.30 | Automatic Execution |
14:21:25 - 01-Apr-26 |
| Buy* | 57 | $581.30 | Automatic Execution |
14:21:25 - 01-Apr-26 |
| Buy* | 25 | $581.30 | Automatic Execution |
14:21:25 - 01-Apr-26 |
| Buy* | 25 | $581.31 | Automatic Execution |
14:21:25 - 01-Apr-26 |
| Buy* | 15 | $581.31 | Automatic Execution |
14:21:25 - 01-Apr-26 |
| Buy* | 25 | $581.30 | Automatic Execution |
14:21:25 - 01-Apr-26 |
| Buy* | 19 | $581.30 | Automatic Execution |
14:21:23 - 01-Apr-26 |
| Buy* | 9 | $581.30 | Automatic Execution |
14:21:23 - 01-Apr-26 |
| Buy* | 200 | $581.30 | Automatic Execution |
14:21:23 - 01-Apr-26 |
| Sell* | 9 | $581.20 | Automatic Execution |
14:21:23 - 01-Apr-26 |
| Sell* | 21 | $581.20 | Automatic Execution |
14:21:23 - 01-Apr-26 |
| Sell* | 10 | $581.20 | Automatic Execution |
14:21:23 - 01-Apr-26 |
| Buy* | 40 | $581.19 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Buy* | 23 | $581.19 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Buy* | 38 | $581.19 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Buy* | 21 | $581.19 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Buy* | 21 | $581.19 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Sell* | 59 | $581.19 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Sell* | 21 | $581.19 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Buy* | 45 | $581.19 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Buy* | 14 | $581.19 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Buy* | 21 | $581.19 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Buy* | 30 | $581.21 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Buy* | 19 | $581.22 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Buy* | 19 | $581.22 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Unknown* | 40 | $581.26 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Sell* | 59 | $581.20 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Sell* | 20 | $581.21 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Sell* | 51 | $581.20 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Sell* | 90 | $581.20 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Sell* | 20 | $581.21 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Sell* | 300 | $581.21 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Sell* | 261 | $581.22 | Automatic Execution |
14:21:19 - 01-Apr-26 |
| Sell* | 39 | $581.22 | Automatic Execution |
14:21:19 - 01-Apr-26 |
| Sell* | 3 | $581.20 | Automatic Execution |
14:21:19 - 01-Apr-26 |
| Sell* | 5 | $581.20 | Automatic Execution |
14:21:19 - 01-Apr-26 |
| Sell* | 8 | $581.26 | Automatic Execution |
14:21:19 - 01-Apr-26 |
| Buy* | 30 | $581.31 | Automatic Execution |
14:21:17 - 01-Apr-26 |
| Buy* | 25 | $581.31 | Automatic Execution |
14:21:17 - 01-Apr-26 |
| Buy* | 10 | $581.31 | Automatic Execution |
14:21:17 - 01-Apr-26 |
| Buy* | 90 | $581.31 | Automatic Execution |
14:21:16 - 01-Apr-26 |
| Buy* | 60 | $581.31 | Automatic Execution |
14:21:16 - 01-Apr-26 |
| Sell* | 4 | $581.30 | Automatic Execution |
14:21:16 - 01-Apr-26 |
| Sell* | 25 | $581.30 | Automatic Execution |
14:21:15 - 01-Apr-26 |
| Sell* | 20 | $581.365 | Automatic Execution |
14:21:15 - 01-Apr-26 |
| Sell* | 100 | $581.365 | Automatic Execution |
14:21:15 - 01-Apr-26 |
| Sell* | 25 | $581.36 | Automatic Execution |
14:21:15 - 01-Apr-26 |
| Buy* | 10 | $581.40 | Automatic Execution |
14:21:15 - 01-Apr-26 |
| Buy* | 12 | $581.40 | Automatic Execution |
14:21:15 - 01-Apr-26 |
| Buy* | 30 | $581.41 | Automatic Execution |
14:21:15 - 01-Apr-26 |
| Buy* | 12 | $581.40 | Automatic Execution |
14:21:15 - 01-Apr-26 |
| Sell* | 10 | $581.30 | Automatic Execution |
14:21:14 - 01-Apr-26 |
| Sell* | 1 | $581.26 | Automatic Execution |
14:21:14 - 01-Apr-26 |
| Sell* | 30 | $581.26 | Automatic Execution |
14:21:14 - 01-Apr-26 |
| Sell* | 10 | $581.30 | Automatic Execution |
14:21:14 - 01-Apr-26 |
| Sell* | 25 | $581.30 | Automatic Execution |
14:21:14 - 01-Apr-26 |
| Buy* | 1 | $581.37 | Automatic Execution |
14:21:14 - 01-Apr-26 |
| Buy* | 40 | $581.36 | Automatic Execution |
14:21:14 - 01-Apr-26 |
| Buy* | 6 | $581.36 | Automatic Execution |
14:21:14 - 01-Apr-26 |
| Buy* | 292 | $581.36 | Automatic Execution |
14:21:14 - 01-Apr-26 |
| Buy* | 52 | $581.36 | Automatic Execution |
14:21:14 - 01-Apr-26 |
| Buy* | 120 | $581.33 | Automatic Execution |
14:21:14 - 01-Apr-26 |
| Buy* | 40 | $581.33 | Automatic Execution |
14:21:14 - 01-Apr-26 |
| Buy* | 79 | $581.30 | Automatic Execution |
14:21:14 - 01-Apr-26 |
| Buy* | 21 | $581.30 | Automatic Execution |
14:21:14 - 01-Apr-26 |
| Buy* | 100 | $581.31 | Automatic Execution |
14:21:14 - 01-Apr-26 |
| Buy* | 12 | $581.29 | Automatic Execution |
14:21:14 - 01-Apr-26 |
| Buy* | 88 | $581.29 | Automatic Execution |
14:21:14 - 01-Apr-26 |
| Buy* | 12 | $581.28 | Automatic Execution |
14:21:14 - 01-Apr-26 |
| Sell* | 265 | $581.21 | Automatic Execution |
14:21:09 - 01-Apr-26 |
| Sell* | 60 | $581.275 | Automatic Execution |
14:21:08 - 01-Apr-26 |
| Unknown* | 100 | $581.28 | Automatic Execution |
14:21:08 - 01-Apr-26 |
| Buy* | 160 | $581.285 | Automatic Execution |
14:21:08 - 01-Apr-26 |
| Buy* | 1 | $581.32 | Automatic Execution |
14:21:07 - 01-Apr-26 |
| Buy* | 1 | $581.30 | Automatic Execution |
14:21:07 - 01-Apr-26 |
| Sell* | 12 | $581.30 | Automatic Execution |
14:21:07 - 01-Apr-26 |
| Sell* | 188 | $581.30 | Automatic Execution |
14:21:07 - 01-Apr-26 |
| Sell* | 1 | $581.30 | Automatic Execution |
14:21:07 - 01-Apr-26 |
| Sell* | 12 | $581.32 | Automatic Execution |
14:21:07 - 01-Apr-26 |
| Sell* | 12 | $581.30 | Automatic Execution |
14:21:07 - 01-Apr-26 |
| Sell* | 188 | $581.30 | Automatic Execution |
14:21:07 - 01-Apr-26 |
| Sell* | 12 | $581.32 | Automatic Execution |
14:21:07 - 01-Apr-26 |
| Buy* | 40 | $581.36 | Automatic Execution |
14:21:06 - 01-Apr-26 |
| Sell* | 200 | $581.40 | Automatic Execution |
14:21:05 - 01-Apr-26 |
| Buy* | 160 | $581.42 | Automatic Execution |
14:21:05 - 01-Apr-26 |
| Buy* | 2 | $581.45 | Automatic Execution |
14:21:05 - 01-Apr-26 |
| Buy* | 3 | $581.40 | Automatic Execution |
14:21:03 - 01-Apr-26 |
| Buy* | 1 | $581.46 | Automatic Execution |
14:21:01 - 01-Apr-26 |
| Sell* | 10 | $581.415 | Automatic Execution |
14:21:00 - 01-Apr-26 |
| Buy* | 40 | $581.48 | Automatic Execution |
14:20:58 - 01-Apr-26 |
| Sell* | 43 | $581.39 | Automatic Execution |
14:20:55 - 01-Apr-26 |
| Sell* | 39 | $581.40 | Automatic Execution |
14:20:55 - 01-Apr-26 |
| Sell* | 120 | $581.40 | Automatic Execution |
14:20:55 - 01-Apr-26 |
| Sell* | 41 | $581.40 | Automatic Execution |
14:20:55 - 01-Apr-26 |
| Sell* | 79 | $581.40 | Automatic Execution |
14:20:55 - 01-Apr-26 |
| Sell* | 120 | $581.40 | Automatic Execution |
14:20:55 - 01-Apr-26 |
| Sell* | 1 | $581.40 | Automatic Execution |
14:20:55 - 01-Apr-26 |
| Sell* | 1 | $581.40 | Automatic Execution |
14:20:55 - 01-Apr-26 |
| Sell* | 1 | $581.40 | Automatic Execution |
14:20:55 - 01-Apr-26 |
| Sell* | 21 | $581.47 | Automatic Execution |
14:20:55 - 01-Apr-26 |
| Sell* | 120 | $581.47 | Automatic Execution |
14:20:55 - 01-Apr-26 |
| Sell* | 99 | $581.47 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 12 | $581.47 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 12 | $581.47 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 508 | $581.47 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 12 | $581.48 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 468 | $581.47 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 12 | $581.48 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Unknown* | 80 | $581.565 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 120 | $581.51 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 120 | $581.51 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 80 | $581.51 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 120 | $581.51 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 80 | $581.51 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 25 | $581.49 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 80 | $581.51 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 150 | $581.53 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 80 | $581.53 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 10 | $581.53 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 370 | $581.53 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 30 | $581.53 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 200 | $581.53 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 120 | $581.52 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 40 | $581.52 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 80 | $581.52 | Automatic Execution |
14:20:54 - 01-Apr-26 |
| Sell* | 80 | $581.52 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 80 | $581.52 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Buy* | 17 | $581.58 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Buy* | 15 | $581.58 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Buy* | 100 | $581.58 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 120 | $581.53 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 36 | $581.51 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 80 | $581.51 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 18 | $581.51 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 4 | $581.51 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 62 | $581.51 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 1 | $581.49 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 5 | $581.51 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 75 | $581.51 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 40 | $581.51 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 40 | $581.51 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 110 | $581.51 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 10 | $581.51 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 12 | $581.51 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 53 | $581.51 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 1 | $581.51 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 14 | $581.51 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 80 | $581.50 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 142 | $581.50 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 5 | $581.50 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 75 | $581.50 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 80 | $581.53 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 74 | $581.53 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Sell* | 126 | $581.53 | Automatic Execution |
14:20:53 - 01-Apr-26 |
| Buy* | 75 | $581.565 | Automatic Execution |
14:20:51 - 01-Apr-26 |
| Buy* | 105 | $581.565 | Automatic Execution |
14:20:51 - 01-Apr-26 |
| Buy* | 100 | $581.565 | Automatic Execution |
14:20:51 - 01-Apr-26 |
| Buy* | 2 | $581.565 | Automatic Execution |
14:20:51 - 01-Apr-26 |
| Sell* | 9 | $581.51 | Automatic Execution |
14:20:51 - 01-Apr-26 |
| Sell* | 4 | $581.51 | Automatic Execution |
14:20:51 - 01-Apr-26 |
| Buy* | 4 | $581.57 | Automatic Execution |
14:20:50 - 01-Apr-26 |
| Buy* | 175 | $581.57 | Automatic Execution |
14:20:50 - 01-Apr-26 |
| Buy* | 21 | $581.57 | Automatic Execution |
14:20:50 - 01-Apr-26 |
| Buy* | 28 | $581.58 | Automatic Execution |
14:20:50 - 01-Apr-26 |
| Buy* | 63 | $581.58 | Automatic Execution |
14:20:50 - 01-Apr-26 |
| Buy* | 60 | $582.07 | Automatic Execution |
14:20:11 - 01-Apr-26 |
| Buy* | 90 | $582.07 | Automatic Execution |
14:20:11 - 01-Apr-26 |
| Buy* | 120 | $582.09 | Automatic Execution |
14:20:11 - 01-Apr-26 |
| Buy* | 12 | $582.10 | Automatic Execution |
14:20:11 - 01-Apr-26 |
| Buy* | 27 | $582.13 | Automatic Execution |
14:20:11 - 01-Apr-26 |
| Buy* | 13 | $582.13 | Automatic Execution |
14:20:11 - 01-Apr-26 |
| Buy* | 700 | $582.13 | Automatic Execution |
14:20:11 - 01-Apr-26 |
| Buy* | 21 | $582.09 | Automatic Execution |
14:20:11 - 01-Apr-26 |
| Buy* | 19 | $582.09 | Automatic Execution |
14:20:11 - 01-Apr-26 |
| Buy* | 10 | $582.07 | Automatic Execution |
14:20:11 - 01-Apr-26 |
| Buy* | 20 | $582.07 | Automatic Execution |
14:20:11 - 01-Apr-26 |
| Sell* | 9 | $581.88 | Automatic Execution |
14:20:08 - 01-Apr-26 |
| Sell* | 1 | $581.88 | Automatic Execution |
14:20:08 - 01-Apr-26 |
| Sell* | 90 | $581.95 | Automatic Execution |
14:20:08 - 01-Apr-26 |
| Sell* | 3 | $582.02 | Automatic Execution |
14:20:05 - 01-Apr-26 |
| Sell* | 16 | $582.02 | Automatic Execution |
14:20:05 - 01-Apr-26 |
| Buy* | 18 | $582.05 | Automatic Execution |
14:20:04 - 01-Apr-26 |
| Buy* | 481 | $582.05 | Automatic Execution |
14:20:04 - 01-Apr-26 |
| Buy* | 1 | $582.05 | Automatic Execution |
14:20:04 - 01-Apr-26 |
| Unknown* | 1 | $582.06 | Automatic Execution |
14:20:04 - 01-Apr-26 |
| Sell* | 7 | $582.03 | Automatic Execution |
14:20:04 - 01-Apr-26 |
| Sell* | 7 | $582.03 | Automatic Execution |
14:20:04 - 01-Apr-26 |
| Buy* | 2 | $582.05 | Automatic Execution |
14:20:04 - 01-Apr-26 |
| Buy* | 1 | $582.05 | Automatic Execution |
14:20:04 - 01-Apr-26 |
| Buy* | 40 | $582.05 | Automatic Execution |
14:20:04 - 01-Apr-26 |
| Buy* | 22 | $582.03 | Automatic Execution |
14:20:04 - 01-Apr-26 |
| Buy* | 30 | $582.03 | Automatic Execution |
14:20:04 - 01-Apr-26 |
| Buy* | 15 | $582.03 | Automatic Execution |
14:20:04 - 01-Apr-26 |
| Buy* | 24 | $582.03 | Automatic Execution |
14:20:04 - 01-Apr-26 |
| Buy* | 47 | $582.03 | Automatic Execution |
14:20:04 - 01-Apr-26 |
| Buy* | 1 | $582.01 | Automatic Execution |
14:20:04 - 01-Apr-26 |
| Buy* | 3 | $582.00 | Automatic Execution |
14:20:04 - 01-Apr-26 |
| Buy* | 30 | $581.99 | Automatic Execution |
14:20:04 - 01-Apr-26 |
| Buy* | 4 | $581.98 | Automatic Execution |
14:20:04 - 01-Apr-26 |
| Buy* | 26 | $581.98 | Automatic Execution |
14:20:04 - 01-Apr-26 |
| Buy* | 1 | $581.97 | Automatic Execution |
14:20:04 - 01-Apr-26 |
| Buy* | 119 | $581.97 | Automatic Execution |
14:20:04 - 01-Apr-26 |
| Buy* | 2 | $581.91 | Automatic Execution |
14:20:03 - 01-Apr-26 |
| Buy* | 40 | $581.90 | Automatic Execution |
14:20:03 - 01-Apr-26 |
| Sell* | 14 | $581.77 | Automatic Execution |
14:20:03 - 01-Apr-26 |
| Sell* | 1 | $581.76 | Automatic Execution |
14:20:02 - 01-Apr-26 |
| Buy* | 100 | $581.82 | Automatic Execution |
14:20:02 - 01-Apr-26 |
| Buy* | 20 | $581.83 | Automatic Execution |
14:20:01 - 01-Apr-26 |
| Buy* | 17 | $581.82 | Automatic Execution |
14:20:01 - 01-Apr-26 |
| Buy* | 23 | $581.82 | Automatic Execution |
14:20:01 - 01-Apr-26 |
| Buy* | 10 | $581.82 | Automatic Execution |
14:20:01 - 01-Apr-26 |
| Buy* | 7 | $581.82 | Automatic Execution |
14:20:01 - 01-Apr-26 |
| Sell* | 17 | $581.79 | Automatic Execution |
14:20:01 - 01-Apr-26 |
| Buy* | 1 | $581.79 | Automatic Execution |
14:20:01 - 01-Apr-26 |
| Buy* | 1 | $581.78 | Automatic Execution |
14:20:01 - 01-Apr-26 |
| Buy* | 40 | $581.81 | Automatic Execution |
14:20:01 - 01-Apr-26 |
| Sell* | 1 | $581.70 | Automatic Execution |
14:20:00 - 01-Apr-26 |
| Sell* | 12 | $581.74 | Automatic Execution |
14:20:00 - 01-Apr-26 |
| Sell* | 12 | $581.74 | Automatic Execution |
14:20:00 - 01-Apr-26 |
| Sell* | 12 | $581.74 | Automatic Execution |
14:20:00 - 01-Apr-26 |
| Sell* | 3 | $581.74 | Automatic Execution |
14:20:00 - 01-Apr-26 |
| Sell* | 7 | $581.74 | Automatic Execution |
14:20:00 - 01-Apr-26 |
| Buy* | 159 | $581.88 | Automatic Execution |
14:19:59 - 01-Apr-26 |
| Buy* | 21 | $581.88 | Automatic Execution |
14:19:59 - 01-Apr-26 |
| Buy* | 20 | $581.88 | Automatic Execution |
14:19:59 - 01-Apr-26 |
| Buy* | 29 | $581.88 | Automatic Execution |
14:19:59 - 01-Apr-26 |
| Buy* | 21 | $581.88 | Automatic Execution |
14:19:59 - 01-Apr-26 |
| Buy* | 30 | $581.87 | Automatic Execution |
14:19:59 - 01-Apr-26 |
| Sell* | 219 | $581.88 | Automatic Execution |
14:19:59 - 01-Apr-26 |
| Sell* | 21 | $581.88 | Automatic Execution |
14:19:59 - 01-Apr-26 |
| Sell* | 379 | $581.88 | Automatic Execution |
14:19:59 - 01-Apr-26 |
| Sell* | 21 | $581.88 | Automatic Execution |
14:19:59 - 01-Apr-26 |
| Sell* | 259 | $581.88 | Automatic Execution |
14:19:59 - 01-Apr-26 |
| Sell* | 21 | $581.88 | Automatic Execution |
14:19:59 - 01-Apr-26 |
| Sell* | 80 | $581.88 | Automatic Execution |
14:19:59 - 01-Apr-26 |
| Sell* | 160 | $581.88 | Automatic Execution |
14:19:59 - 01-Apr-26 |
| Sell* | 80 | $581.88 | Automatic Execution |
14:19:59 - 01-Apr-26 |
| Sell* | 199 | $581.88 | Automatic Execution |
14:19:59 - 01-Apr-26 |
| Sell* | 20 | $581.88 | Automatic Execution |
14:19:59 - 01-Apr-26 |
| Sell* | 21 | $581.88 | Automatic Execution |
14:19:59 - 01-Apr-26 |
| Sell* | 2 | $581.78 | Automatic Execution |
14:19:55 - 01-Apr-26 |
| Buy* | 9 | $581.84 | Automatic Execution |
14:19:54 - 01-Apr-26 |
| Sell* | 4 | $581.83 | Automatic Execution |
14:19:53 - 01-Apr-26 |
| Sell* | 22 | $581.83 | Automatic Execution |
14:19:53 - 01-Apr-26 |
| Sell* | 26 | $581.83 | Automatic Execution |
14:19:53 - 01-Apr-26 |
| Sell* | 48 | $581.83 | Automatic Execution |
14:19:53 - 01-Apr-26 |
| Sell* | 12 | $581.84 | Automatic Execution |
14:19:53 - 01-Apr-26 |
| Sell* | 40 | $581.88 | Automatic Execution |
14:19:53 - 01-Apr-26 |
| Buy* | 2 | $581.87 | Automatic Execution |
14:19:52 - 01-Apr-26 |
| Buy* | 10 | $581.88 | Automatic Execution |
14:19:52 - 01-Apr-26 |
| Buy* | 1 | $581.88 | Automatic Execution |
14:19:52 - 01-Apr-26 |
| Buy* | 120 | $581.84 | Automatic Execution |
14:19:51 - 01-Apr-26 |
| Buy* | 200 | $581.80 | Automatic Execution |
14:19:50 - 01-Apr-26 |
| Buy* | 40 | $581.80 | Automatic Execution |
14:19:50 - 01-Apr-26 |
| Sell* | 3 | $581.72 | Automatic Execution |
14:19:50 - 01-Apr-26 |
| Buy* | 12 | $581.74 | Automatic Execution |
14:19:50 - 01-Apr-26 |
| Buy* | 1 | $581.74 | Automatic Execution |
14:19:50 - 01-Apr-26 |
| Buy* | 6 | $581.74 | Automatic Execution |
14:19:47 - 01-Apr-26 |
| Buy* | 1 | $581.765 | Automatic Execution |
14:19:45 - 01-Apr-26 |
| Buy* | 80 | $581.82 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 20 | $581.81 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 15 | $581.78 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 40 | $581.77 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 18 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 100 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 20 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 80 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 29 | $581.65 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 80 | $581.65 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Unknown* | 40 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Unknown* | 11 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Unknown* | 7 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Unknown* | 18 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Unknown* | 44 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 120 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 80 | $581.65 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 17 | $581.65 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Unknown* | 11 | $581.65 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Unknown* | 3 | $581.65 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Unknown* | 52 | $581.65 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Unknown* | 2 | $581.65 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 11 | $581.65 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 20 | $581.65 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 80 | $581.66 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 103 | $581.66 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 17 | $581.66 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 120 | $581.66 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 80 | $581.66 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 80 | $581.66 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Unknown* | 80 | $581.65 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 63 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 17 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 63 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 17 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 120 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 120 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 80 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 80 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 120 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 80 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 120 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 120 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 95 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 25 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 80 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 120 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 50 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 30 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 110 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 10 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 120 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 80 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 80 | $581.62 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 10 | $581.61 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 25 | $581.61 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 24 | $581.61 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 21 | $581.61 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Unknown* | 10 | $581.61 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Unknown* | 5 | $581.61 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Unknown* | 40 | $581.61 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 30 | $581.61 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 5 | $581.61 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 59 | $581.62 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 21 | $581.62 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 120 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 80 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 120 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 80 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 1 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 7 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 82 | $581.62 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 1 | $581.62 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 7 | $581.62 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 10 | $581.62 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 3 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 20 | $581.62 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 80 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 80 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 12 | $581.68 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 3 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 59 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 21 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 20 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 43 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 26 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 21 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 30 | $581.65 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 5 | $581.68 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 120 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 35 | $581.68 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 5 | $581.67 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 1 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 94 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 25 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 49 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 21 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 10 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 15 | $581.67 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 25 | $581.66 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 80 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 70 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 10 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Sell* | 80 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 80 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 120 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 40 | $581.67 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 80 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 40 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 80 | $581.64 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 120 | $581.65 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 120 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 10 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 80 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 15 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 41 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 39 | $581.63 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 14 | $581.65 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 5 | $581.65 | Automatic Execution |
14:19:44 - 01-Apr-26 |
| Buy* | 25 | $581.65 | Automatic Execution |
14:19:41 - 01-Apr-26 |
| Buy* | 55 | $581.65 | Automatic Execution |
14:19:41 - 01-Apr-26 |
| Buy* | 115 | $581.65 | Automatic Execution |
14:19:41 - 01-Apr-26 |
| Buy* | 25 | $581.65 | Automatic Execution |
14:19:41 - 01-Apr-26 |
| Buy* | 40 | $581.65 | Automatic Execution |
14:19:41 - 01-Apr-26 |
| Buy* | 40 | $581.65 | Automatic Execution |
14:19:41 - 01-Apr-26 |
| Buy* | 8 | $581.65 | Automatic Execution |
14:19:41 - 01-Apr-26 |
| Buy* | 16 | $581.65 | Automatic Execution |
14:19:41 - 01-Apr-26 |
| Buy* | 56 | $581.65 | Automatic Execution |
14:19:41 - 01-Apr-26 |
| Buy* | 40 | $581.63 | Automatic Execution |
14:19:41 - 01-Apr-26 |
| Buy* | 1 | $581.62 | Automatic Execution |
14:19:41 - 01-Apr-26 |
| Buy* | 31 | $581.62 | Automatic Execution |
14:19:41 - 01-Apr-26 |
| Buy* | 11 | $581.62 | Automatic Execution |
14:19:41 - 01-Apr-26 |
| Buy* | 29 | $581.62 | Automatic Execution |
14:19:41 - 01-Apr-26 |
| Buy* | 8 | $581.62 | Automatic Execution |
14:19:41 - 01-Apr-26 |
| Buy* | 40 | $581.63 | Automatic Execution |
14:19:41 - 01-Apr-26 |
| Buy* | 100 | $581.62 | Automatic Execution |
14:19:40 - 01-Apr-26 |
| Sell* | 42 | $581.62 | Automatic Execution |
14:19:39 - 01-Apr-26 |
| Sell* | 8 | $581.62 | Automatic Execution |
14:19:39 - 01-Apr-26 |
| Sell* | 1 | $581.62 | Automatic Execution |
14:19:39 - 01-Apr-26 |
| Unknown* | 1 | $581.675 | Automatic Execution |
14:19:38 - 01-Apr-26 |
| Sell* | 40 | $581.67 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 39 | $581.67 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 39 | $581.67 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 100 | $581.67 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 1 | $581.71 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 100 | $581.72 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 2 | $581.73 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Buy* | 100 | $581.765 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Buy* | 100 | $581.765 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 12 | $581.72 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 71 | $581.72 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 28 | $581.72 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 1 | $581.72 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 200 | $581.73 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 64 | $581.73 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 60 | $581.73 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 12 | $581.73 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 64 | $581.73 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Buy* | 33 | $581.73 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Buy* | 168 | $581.73 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Buy* | 98 | $581.73 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 21 | $581.73 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Buy* | 200 | $581.73 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Buy* | 5 | $581.73 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Buy* | 75 | $581.73 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Buy* | 160 | $581.73 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Buy* | 160 | $581.73 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 3 | $581.71 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 90 | $581.72 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 20 | $581.76 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 320 | $581.76 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 40 | $581.76 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 100 | $581.76 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Sell* | 40 | $581.76 | Automatic Execution |
14:19:36 - 01-Apr-26 |
| Buy* | 12 | $581.78 | Automatic Execution |
14:19:31 - 01-Apr-26 |
| Sell* | 51 | $581.75 | Automatic Execution |
14:19:31 - 01-Apr-26 |
| Sell* | 29 | $581.75 | Automatic Execution |
14:19:31 - 01-Apr-26 |
| Unknown* | 68 | $581.78 | Automatic Execution |
14:19:31 - 01-Apr-26 |
| Buy* | 280 | $581.83 | Automatic Execution |
14:19:31 - 01-Apr-26 |
| Sell* | 100 | $581.79 | Automatic Execution |
14:19:31 - 01-Apr-26 |
| Sell* | 225 | $581.73 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 275 | $581.73 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 300 | $581.73 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 400 | $581.73 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 49 | $581.77 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 180 | $581.77 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 262 | $581.77 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 309 | $581.77 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 129 | $581.80 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 21 | $581.80 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 140 | $581.80 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 100 | $581.80 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 10 | $581.80 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 40 | $581.74 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 718 | $581.74 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 140 | $581.80 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 30 | $581.80 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 100 | $581.795 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 10 | $581.79 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 61 | $581.74 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 21 | $581.74 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 80 | $581.77 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 78 | $581.77 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 2 | $581.77 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 20 | $581.80 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 2 | $581.87 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 1 | $581.87 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 12 | $581.87 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 16 | $581.87 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 100 | $581.91 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Sell* | 60 | $581.91 | Automatic Execution |
14:19:30 - 01-Apr-26 |
| Buy* | 1 | $581.96 | Automatic Execution |
14:19:29 - 01-Apr-26 |
| Buy* | 40 | $581.87 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Unknown* | 1 | $581.86 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 35 | $581.86 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 5 | $581.86 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 20 | $581.85 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Unknown* | 10 | $581.85 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 7 | $581.80 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 1 | $581.80 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 7 | $581.80 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 1 | $581.80 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 14 | $581.85 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 10 | $581.84 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 16 | $581.84 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 24 | $581.84 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 7 | $581.80 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 40 | $581.83 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 40 | $581.85 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 7 | $581.82 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 7 | $581.80 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 2 | $581.81 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 7 | $581.80 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 8 | $581.83 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 9 | $581.83 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 59 | $581.80 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 21 | $581.80 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 40 | $581.81 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 1 | $581.77 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 56 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 21 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 40 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 3 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 99 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 21 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 120 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 67 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 53 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 80 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 31 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 49 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 99 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 21 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 80 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 37 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 62 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 21 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 120 | $581.73 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 80 | $581.75 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 118 | $581.74 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 2 | $581.74 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 120 | $581.74 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 1 | $581.74 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 120 | $581.74 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 120 | $581.74 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 120 | $581.74 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 18 | $581.73 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 3 | $581.73 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 20 | $581.73 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 7 | $581.73 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 3 | $581.73 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 69 | $581.73 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 77 | $581.73 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 43 | $581.73 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 13 | $581.72 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 86 | $581.72 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 21 | $581.72 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 120 | $581.72 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 120 | $581.72 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 120 | $581.72 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 120 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 120 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 80 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 95 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 120 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 25 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 120 | $581.72 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 120 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 120 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 80 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 40 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 120 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 120 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 120 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 12 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 80 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 120 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Sell* | 4 | $581.70 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 120 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 99 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 21 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 120 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 120 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 80 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 80 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 55 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 25 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 1 | $581.68 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 37 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 83 | $581.71 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 25 | $581.70 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 12 | $581.68 | Automatic Execution |
14:19:27 - 01-Apr-26 |
| Buy* | 80 | $581.71 | Automatic Execution |
14:19:23 - 01-Apr-26 |
| Buy* | 11 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 2 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 2 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 65 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 15 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 80 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 19 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 3 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 98 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Sell* | 15 | $581.75 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 21 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 27 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 1 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 19 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 12 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Sell* | 120 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Sell* | 120 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Sell* | 100 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Sell* | 20 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 141 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 120 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 120 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 15 | $581.80 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 100 | $581.80 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 52 | $581.80 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 38 | $581.79 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 52 | $581.79 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Unknown* | 11 | $581.79 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 58 | $581.80 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 80 | $581.81 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 70 | $581.81 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 90 | $581.80 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 2 | $581.80 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 25 | $581.80 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 4 | $581.79 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 3 | $581.77 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 200 | $581.78 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 40 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 22 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 50 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 10 | $581.77 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 40 | $581.77 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 25 | $581.77 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 175 | $581.77 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 5 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Sell* | 30 | $581.73 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 1 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 30 | $581.77 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 82 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 22 | $581.76 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 1 | $581.75 | Automatic Execution |
14:19:21 - 01-Apr-26 |
| Buy* | 40 | $581.71 | Automatic Execution |
14:19:21 - 01-Apr-26 |
| Buy* | 10 | $581.71 | Automatic Execution |
14:19:21 - 01-Apr-26 |
| Buy* | 1 | $581.71 | Automatic Execution |
14:19:21 - 01-Apr-26 |
| Buy* | 1 | $581.71 | Automatic Execution |
14:19:21 - 01-Apr-26 |
| Buy* | 1 | $581.71 | Automatic Execution |
14:19:21 - 01-Apr-26 |
| Buy* | 1 | $581.71 | Automatic Execution |
14:19:21 - 01-Apr-26 |
| Buy* | 5 | $581.71 | Automatic Execution |
14:19:21 - 01-Apr-26 |
| Buy* | 1 | $581.71 | Automatic Execution |
14:19:21 - 01-Apr-26 |
| Buy* | 200 | $581.70 | Automatic Execution |
14:19:21 - 01-Apr-26 |
| Sell* | 28 | $581.67 | Automatic Execution |
14:19:21 - 01-Apr-26 |
| Sell* | 24 | $581.67 | Automatic Execution |
14:19:21 - 01-Apr-26 |
| Sell* | 7 | $581.67 | Automatic Execution |
14:19:19 - 01-Apr-26 |
| Sell* | 10 | $581.67 | Automatic Execution |
14:19:16 - 01-Apr-26 |
| Buy* | 30 | $581.67 | Automatic Execution |
14:19:14 - 01-Apr-26 |
| Buy* | 1 | $581.67 | Automatic Execution |
14:19:14 - 01-Apr-26 |
| Buy* | 1 | $581.67 | Automatic Execution |
14:19:14 - 01-Apr-26 |
| Buy* | 240 | $581.61 | Automatic Execution |
14:19:14 - 01-Apr-26 |
| Buy* | 20 | $581.65 | Automatic Execution |
14:19:14 - 01-Apr-26 |
| Buy* | 100 | $581.65 | Automatic Execution |
14:19:14 - 01-Apr-26 |
| Buy* | 100 | $581.65 | Automatic Execution |
14:19:14 - 01-Apr-26 |
| Buy* | 100 | $581.65 | Automatic Execution |
14:19:14 - 01-Apr-26 |
| Buy* | 148 | $581.64 | Automatic Execution |
14:19:14 - 01-Apr-26 |
| Buy* | 52 | $581.64 | Automatic Execution |
14:19:14 - 01-Apr-26 |
| Buy* | 28 | $581.63 | Automatic Execution |
14:19:14 - 01-Apr-26 |
| Buy* | 20 | $581.63 | Automatic Execution |
14:19:14 - 01-Apr-26 |
| Sell* | 38 | $581.50 | Automatic Execution |
14:19:11 - 01-Apr-26 |
| Buy* | 7 | $581.57 | Automatic Execution |
14:19:11 - 01-Apr-26 |
| Unknown* | 40 | $581.575 | Automatic Execution |
14:19:09 - 01-Apr-26 |
| Unknown* | 80 | $581.575 | Automatic Execution |
14:19:09 - 01-Apr-26 |
| Unknown* | 40 | $581.575 | Automatic Execution |
14:19:09 - 01-Apr-26 |
| Unknown* | 60 | $581.575 | Automatic Execution |
14:19:09 - 01-Apr-26 |
| Unknown* | 60 | $581.575 | Automatic Execution |
14:19:09 - 01-Apr-26 |
| Buy* | 23 | $581.57 | Automatic Execution |
14:19:08 - 01-Apr-26 |
| Buy* | 10 | $581.57 | Automatic Execution |
14:19:08 - 01-Apr-26 |
| Buy* | 17 | $581.57 | Automatic Execution |
14:19:08 - 01-Apr-26 |
| Buy* | 90 | $581.57 | Automatic Execution |
14:19:08 - 01-Apr-26 |
| Buy* | 10 | $581.55 | Automatic Execution |
14:19:08 - 01-Apr-26 |
| Buy* | 10 | $581.56 | Automatic Execution |
14:19:08 - 01-Apr-26 |
| Buy* | 30 | $581.55 | Automatic Execution |
14:19:08 - 01-Apr-26 |
| Buy* | 90 | $581.56 | Automatic Execution |
14:19:08 - 01-Apr-26 |
| Sell* | 10 | $581.53 | Automatic Execution |
14:19:08 - 01-Apr-26 |
| Sell* | 40 | $581.53 | Automatic Execution |
14:19:08 - 01-Apr-26 |
| Buy* | 40 | $581.505 | Automatic Execution |
14:19:07 - 01-Apr-26 |
| Buy* | 1 | $581.50 | Automatic Execution |
14:19:07 - 01-Apr-26 |
| Buy* | 14 | $581.505 | Automatic Execution |
14:19:06 - 01-Apr-26 |
| Buy* | 6 | $581.505 | Automatic Execution |
14:19:06 - 01-Apr-26 |
| Sell* | 12 | $581.48 | Automatic Execution |
14:19:05 - 01-Apr-26 |
| Buy* | 200 | $581.54 | Automatic Execution |
14:19:04 - 01-Apr-26 |
| Buy* | 15 | $581.51 | Automatic Execution |
14:19:04 - 01-Apr-26 |
| Buy* | 25 | $581.51 | Automatic Execution |
14:19:04 - 01-Apr-26 |
| Buy* | 160 | $581.51 | Automatic Execution |
14:19:04 - 01-Apr-26 |
| Buy* | 40 | $581.51 | Automatic Execution |
14:19:04 - 01-Apr-26 |
| Buy* | 12 | $581.50 | Automatic Execution |
14:19:04 - 01-Apr-26 |
| Buy* | 10 | $581.50 | Automatic Execution |
14:19:04 - 01-Apr-26 |
| Buy* | 12 | $581.50 | Automatic Execution |
14:19:04 - 01-Apr-26 |
| Buy* | 30 | $581.50 | Automatic Execution |
14:19:04 - 01-Apr-26 |
| Buy* | 100 | $581.47 | Automatic Execution |
14:19:03 - 01-Apr-26 |
| Sell* | 60 | $581.44 | Automatic Execution |
14:19:03 - 01-Apr-26 |
| Sell* | 379 | $581.42 | Automatic Execution |
14:19:03 - 01-Apr-26 |
| Sell* | 21 | $581.42 | Automatic Execution |
14:19:03 - 01-Apr-26 |
| Sell* | 1 | $581.40 | Automatic Execution |
14:19:03 - 01-Apr-26 |
| Sell* | 199 | $581.40 | Automatic Execution |
14:19:03 - 01-Apr-26 |
| Sell* | 1 | $581.40 | Automatic Execution |
14:19:03 - 01-Apr-26 |
| Buy* | 2 | $581.46 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Buy* | 3 | $581.45 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Buy* | 322 | $581.44 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Buy* | 78 | $581.44 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Sell* | 400 | $581.43 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Sell* | 43 | $581.52 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Sell* | 20 | $581.52 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Buy* | 30 | $581.52 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Buy* | 12 | $581.52 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Buy* | 105 | $581.52 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Buy* | 90 | $581.51 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Sell* | 1 | $581.49 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Sell* | 1 | $581.50 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Sell* | 1 | $581.50 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Sell* | 2 | $581.52 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Sell* | 1 | $581.52 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Sell* | 9 | $581.55 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Sell* | 150 | $581.55 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Sell* | 1 | $581.55 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Sell* | 31 | $581.55 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Sell* | 195 | $581.56 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Sell* | 5 | $581.56 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Sell* | 195 | $581.57 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Sell* | 45 | $581.57 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Sell* | 14 | $581.58 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Sell* | 10 | $581.58 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Sell* | 200 | $581.59 | Automatic Execution |
14:19:01 - 01-Apr-26 |
| Sell* | 18 | $581.61 | Automatic Execution |
14:18:59 - 01-Apr-26 |
| Sell* | 12 | $581.61 | Automatic Execution |
14:18:59 - 01-Apr-26 |
| Sell* | 1 | $581.58 | Automatic Execution |
14:18:58 - 01-Apr-26 |
| Sell* | 39 | $581.58 | Automatic Execution |
14:18:58 - 01-Apr-26 |
| Sell* | 17 | $581.57 | Automatic Execution |
14:18:57 - 01-Apr-26 |
| Sell* | 17 | $581.59 | Automatic Execution |
14:18:57 - 01-Apr-26 |
| Sell* | 17 | $581.59 | Automatic Execution |
14:18:57 - 01-Apr-26 |
| Sell* | 40 | $581.60 | Automatic Execution |
14:18:57 - 01-Apr-26 |
| Sell* | 17 | $581.60 | Automatic Execution |
14:18:57 - 01-Apr-26 |
| Sell* | 100 | $581.60 | Automatic Execution |
14:18:57 - 01-Apr-26 |
| Sell* | 17 | $581.60 | Automatic Execution |
14:18:57 - 01-Apr-26 |
| Sell* | 40 | $581.60 | Automatic Execution |
14:18:57 - 01-Apr-26 |
| Buy* | 38 | $581.67 | Automatic Execution |
14:18:57 - 01-Apr-26 |
| Buy* | 62 | $581.67 | Automatic Execution |
14:18:57 - 01-Apr-26 |
| Buy* | 40 | $581.66 | Automatic Execution |
14:18:57 - 01-Apr-26 |
| Sell* | 100 | $581.61 | Automatic Execution |
14:18:55 - 01-Apr-26 |
| Sell* | 14 | $581.61 | Automatic Execution |
14:18:55 - 01-Apr-26 |
| Sell* | 80 | $581.61 | Automatic Execution |
14:18:55 - 01-Apr-26 |
| Sell* | 6 | $581.61 | Automatic Execution |
14:18:55 - 01-Apr-26 |
| Sell* | 167 | $581.61 | Automatic Execution |
14:18:55 - 01-Apr-26 |
| Sell* | 33 | $581.61 | Automatic Execution |
14:18:55 - 01-Apr-26 |
| Sell* | 19 | $581.62 | Automatic Execution |
14:18:55 - 01-Apr-26 |
| Sell* | 17 | $581.64 | Automatic Execution |
14:18:54 - 01-Apr-26 |
| Sell* | 40 | $581.65 | Automatic Execution |
14:18:54 - 01-Apr-26 |
| Sell* | 25 | $581.65 | Automatic Execution |
14:18:54 - 01-Apr-26 |
| Sell* | 17 | $581.66 | Automatic Execution |
14:18:54 - 01-Apr-26 |
| Sell* | 4 | $581.65 | Automatic Execution |
14:18:54 - 01-Apr-26 |
| Buy* | 1 | $581.71 | Automatic Execution |
14:18:54 - 01-Apr-26 |
| Buy* | 34 | $581.72 | Automatic Execution |
14:18:52 - 01-Apr-26 |
| Buy* | 40 | $581.72 | Automatic Execution |
14:18:52 - 01-Apr-26 |
| Buy* | 1 | $581.72 | Automatic Execution |
14:18:52 - 01-Apr-26 |
| Buy* | 61 | $581.72 | Automatic Execution |
14:18:52 - 01-Apr-26 |
| Buy* | 186 | $581.72 | Automatic Execution |
14:18:52 - 01-Apr-26 |
| Buy* | 40 | $581.72 | Automatic Execution |
14:18:52 - 01-Apr-26 |
| Buy* | 28 | $581.72 | Automatic Execution |
14:18:52 - 01-Apr-26 |
| Buy* | 40 | $581.72 | Automatic Execution |
14:18:52 - 01-Apr-26 |
| Buy* | 40 | $581.725 | Automatic Execution |
14:18:52 - 01-Apr-26 |
| Buy* | 54 | $581.70 | Automatic Execution |
14:18:52 - 01-Apr-26 |
| Buy* | 2 | $581.70 | Automatic Execution |
14:18:52 - 01-Apr-26 |
| Buy* | 24 | $581.70 | Automatic Execution |
14:18:52 - 01-Apr-26 |
| Sell* | 17 | $581.74 | Automatic Execution |
14:18:47 - 01-Apr-26 |
| Sell* | 5 | $581.74 | Automatic Execution |
14:18:47 - 01-Apr-26 |
| Sell* | 20 | $581.76 | Automatic Execution |
14:18:47 - 01-Apr-26 |
| Sell* | 60 | $581.76 | Automatic Execution |
14:18:47 - 01-Apr-26 |
| Sell* | 1 | $581.78 | Automatic Execution |
14:18:45 - 01-Apr-26 |
| Sell* | 1 | $581.78 | Automatic Execution |
14:18:45 - 01-Apr-26 |
| Buy* | 1 | $581.79 | Automatic Execution |
14:18:44 - 01-Apr-26 |
| Buy* | 25 | $581.79 | Automatic Execution |
14:18:44 - 01-Apr-26 |
| Buy* | 14 | $581.79 | Automatic Execution |
14:18:44 - 01-Apr-26 |
| Buy* | 240 | $581.79 | Automatic Execution |
14:18:44 - 01-Apr-26 |
| Buy* | 76 | $581.84 | Automatic Execution |
14:18:39 - 01-Apr-26 |
| Buy* | 4 | $581.84 | Automatic Execution |
14:18:39 - 01-Apr-26 |
| Buy* | 10 | $581.77 | Automatic Execution |
14:18:39 - 01-Apr-26 |
| Buy* | 20 | $581.715 | Automatic Execution |
14:18:38 - 01-Apr-26 |
| Sell* | 40 | $581.68 | Automatic Execution |
14:18:38 - 01-Apr-26 |
| Sell* | 19 | $581.68 | Automatic Execution |
14:18:38 - 01-Apr-26 |
| Sell* | 1 | $581.68 | Automatic Execution |
14:18:38 - 01-Apr-26 |
| Sell* | 20 | $581.72 | Automatic Execution |
14:18:38 - 01-Apr-26 |
| Sell* | 100 | $581.72 | Automatic Execution |
14:18:38 - 01-Apr-26 |
| Sell* | 40 | $581.72 | Automatic Execution |
14:18:38 - 01-Apr-26 |
| Sell* | 40 | $581.68 | Automatic Execution |
14:18:38 - 01-Apr-26 |
| Sell* | 80 | $581.71 | Automatic Execution |
14:18:36 - 01-Apr-26 |
| Sell* | 80 | $581.71 | Automatic Execution |
14:18:36 - 01-Apr-26 |
| Buy* | 40 | $581.70 | Automatic Execution |
14:18:36 - 01-Apr-26 |
| Buy* | 40 | $581.70 | Automatic Execution |
14:18:36 - 01-Apr-26 |
| Sell* | 34 | $581.67 | Automatic Execution |
14:18:35 - 01-Apr-26 |
| Sell* | 2 | $581.68 | Automatic Execution |
14:18:35 - 01-Apr-26 |
| Sell* | 2 | $581.68 | Automatic Execution |
14:18:35 - 01-Apr-26 |
| Sell* | 17 | $581.70 | Automatic Execution |
14:18:34 - 01-Apr-26 |
| Sell* | 51 | $581.70 | Automatic Execution |
14:18:34 - 01-Apr-26 |
| Sell* | 22 | $581.70 | Automatic Execution |
14:18:34 - 01-Apr-26 |
| Sell* | 17 | $581.71 | Automatic Execution |
14:18:34 - 01-Apr-26 |
| Sell* | 87 | $581.71 | Automatic Execution |
14:18:34 - 01-Apr-26 |
| Sell* | 60 | $581.71 | Automatic Execution |
14:18:34 - 01-Apr-26 |
| Sell* | 8 | $581.68 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 12 | $581.67 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 40 | $581.67 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 40 | $581.67 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 40 | $581.67 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Buy* | 3 | $581.70 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 2 | $581.68 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Buy* | 5 | $581.70 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 2 | $581.68 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 2 | $581.68 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Buy* | 40 | $581.70 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 40 | $581.67 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 40 | $581.67 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 2 | $581.68 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 40 | $581.67 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 40 | $581.67 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 2 | $581.68 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 400 | $581.71 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 16 | $581.72 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 11 | $581.72 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 40 | $581.72 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 40 | $581.72 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 15 | $581.74 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 25 | $581.73 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 15 | $581.75 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 2 | $581.74 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 2 | $581.74 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Buy* | 40 | $581.84 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Buy* | 19 | $581.84 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Buy* | 21 | $581.84 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Buy* | 12 | $581.82 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Buy* | 12 | $581.82 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 17 | $581.76 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 1 | $581.76 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Buy* | 12 | $581.82 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 25 | $581.78 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 30 | $581.74 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 30 | $581.74 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 25 | $581.73 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 30 | $581.74 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 30 | $581.75 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 40 | $581.79 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 40 | $581.79 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 10 | $581.79 | Automatic Execution |
14:18:33 - 01-Apr-26 |
| Sell* | 20 | $581.82 | Automatic Execution |
14:18:32 - 01-Apr-26 |
| Sell* | 20 | $581.80 | Automatic Execution |
14:18:32 - 01-Apr-26 |
| Unknown* | 40 | $581.87 | Automatic Execution |
14:18:30 - 01-Apr-26 |
| Sell* | 1 | $581.86 | Automatic Execution |
14:18:29 - 01-Apr-26 |
| Sell* | 20 | $581.87 | Automatic Execution |
14:18:29 - 01-Apr-26 |
| Buy* | 40 | $581.86 | Automatic Execution |
14:18:26 - 01-Apr-26 |
| Sell* | 10 | $581.78 | Automatic Execution |
14:18:26 - 01-Apr-26 |
| Buy* | 30 | $581.80 | Automatic Execution |
14:18:26 - 01-Apr-26 |
| Sell* | 1 | $581.79 | Automatic Execution |
14:18:25 - 01-Apr-26 |
| Buy* | 40 | $581.83 | Automatic Execution |
14:18:24 - 01-Apr-26 |
| Buy* | 3 | $581.78 | Automatic Execution |
14:18:24 - 01-Apr-26 |
| Buy* | 28 | $581.77 | Automatic Execution |
14:18:24 - 01-Apr-26 |
| Sell* | 40 | $581.77 | Automatic Execution |
14:18:24 - 01-Apr-26 |
| Sell* | 10 | $581.78 | Automatic Execution |
14:18:24 - 01-Apr-26 |
| Buy* | 40 | $581.78 | Automatic Execution |
14:18:21 - 01-Apr-26 |
| Sell* | 365 | $581.77 | Automatic Execution |
14:18:21 - 01-Apr-26 |
| Sell* | 19 | $581.77 | Automatic Execution |
14:18:21 - 01-Apr-26 |
| Sell* | 29 | $581.80 | Automatic Execution |
14:18:21 - 01-Apr-26 |
| Sell* | 2 | $581.81 | Automatic Execution |
14:18:21 - 01-Apr-26 |
| Sell* | 30 | $581.80 | Automatic Execution |
14:18:21 - 01-Apr-26 |
| Sell* | 124 | $581.80 | Automatic Execution |
14:18:21 - 01-Apr-26 |
| Sell* | 145 | $581.80 | Automatic Execution |
14:18:21 - 01-Apr-26 |
| Sell* | 66 | $581.80 | Automatic Execution |
14:18:21 - 01-Apr-26 |
| Sell* | 6 | $581.80 | Automatic Execution |
14:18:21 - 01-Apr-26 |
| Sell* | 300 | $581.81 | Automatic Execution |
14:18:21 - 01-Apr-26 |
| Sell* | 4 | $581.84 | Automatic Execution |
14:18:21 - 01-Apr-26 |
| Buy* | 40 | $581.84 | Automatic Execution |
14:18:21 - 01-Apr-26 |
| Buy* | 40 | $581.84 | Automatic Execution |
14:18:21 - 01-Apr-26 |
| Buy* | 45 | $581.85 | Automatic Execution |
14:18:21 - 01-Apr-26 |
| Buy* | 90 | $581.85 | Automatic Execution |
14:18:21 - 01-Apr-26 |
| Sell* | 53 | $581.85 | Automatic Execution |
14:18:21 - 01-Apr-26 |
| Sell* | 10 | $581.86 | Automatic Execution |
14:18:21 - 01-Apr-26 |
| Sell* | 10 | $581.86 | Automatic Execution |
14:18:21 - 01-Apr-26 |
| Sell* | 20 | $581.88 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Buy* | 40 | $581.88 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Buy* | 52 | $581.85 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Sell* | 1 | $581.85 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Sell* | 61 | $581.87 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Sell* | 40 | $581.87 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Sell* | 175 | $581.87 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Sell* | 124 | $581.87 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Buy* | 2 | $581.92 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Sell* | 3 | $581.92 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Buy* | 73 | $581.97 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Buy* | 1 | $581.97 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Buy* | 26 | $581.97 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Buy* | 40 | $581.97 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Buy* | 37 | $581.97 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Buy* | 3 | $581.97 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Buy* | 40 | $581.97 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Buy* | 25 | $581.96 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Buy* | 12 | $581.96 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Sell* | 39 | $581.945 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Sell* | 20 | $581.945 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Sell* | 2 | $581.93 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Sell* | 30 | $581.94 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Sell* | 17 | $581.92 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Sell* | 30 | $581.93 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Buy* | 50 | $581.99 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Buy* | 30 | $581.97 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Sell* | 20 | $581.95 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Sell* | 1 | $581.98 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Sell* | 56 | $581.98 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Sell* | 73 | $581.98 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Sell* | 40 | $581.98 | Automatic Execution |
14:18:18 - 01-Apr-26 |
| Sell* | 16 | $582.00 | Automatic Execution |
14:18:17 - 01-Apr-26 |
| Sell* | 24 | $582.00 | Automatic Execution |
14:18:17 - 01-Apr-26 |
| Sell* | 20 | $582.00 | Automatic Execution |
14:18:17 - 01-Apr-26 |
| Sell* | 56 | $582.00 | Automatic Execution |
14:18:17 - 01-Apr-26 |
| Sell* | 10 | $582.00 | Automatic Execution |
14:18:17 - 01-Apr-26 |
| Sell* | 17 | $582.00 | Automatic Execution |
14:18:17 - 01-Apr-26 |
| Sell* | 73 | $582.00 | Automatic Execution |
14:18:16 - 01-Apr-26 |
| Sell* | 40 | $582.03 | Automatic Execution |
14:18:14 - 01-Apr-26 |
| Sell* | 20 | $582.07 | Automatic Execution |
14:18:12 - 01-Apr-26 |
| Buy* | 1 | $582.13 | Automatic Execution |
14:18:08 - 01-Apr-26 |
| Buy* | 40 | $582.14 | Automatic Execution |
14:18:08 - 01-Apr-26 |
| Sell* | 40 | $581.99 | Automatic Execution |
14:18:07 - 01-Apr-26 |
| Sell* | 24 | $581.99 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 100 | $581.99 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 10 | $582.00 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 30 | $582.00 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 11 | $582.00 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 25 | $582.03 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Buy* | 16 | $582.00 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 1 | $582.00 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 26 | $582.02 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 40 | $582.02 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 31 | $581.98 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 3 | $582.00 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 1 | $582.00 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 2 | $582.00 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 200 | $582.00 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 2 | $582.00 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 3 | $582.00 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 17 | $582.00 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 8 | $582.00 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 1 | $582.00 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 10 | $582.00 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 1 | $582.00 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 2 | $582.00 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 1 | $582.00 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 1 | $582.00 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 2 | $582.01 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 2 | $582.01 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 2 | $582.01 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 2 | $582.01 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 2 | $582.01 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 2 | $582.01 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 2 | $582.01 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
14:18:06 - 01-Apr-26 |
| Sell* | 11 | $582.07 | Automatic Execution |
14:18:03 - 01-Apr-26 |
| Buy* | 11 | $582.12 | Automatic Execution |
14:18:03 - 01-Apr-26 |
| Sell* | 240 | $582.11 | Automatic Execution |
14:18:03 - 01-Apr-26 |
| Sell* | 68 | $582.11 | Automatic Execution |
14:18:03 - 01-Apr-26 |
| Sell* | 122 | $582.11 | Automatic Execution |
14:18:03 - 01-Apr-26 |
| Sell* | 50 | $582.11 | Automatic Execution |
14:18:03 - 01-Apr-26 |
| Buy* | 11 | $582.12 | Automatic Execution |
14:18:03 - 01-Apr-26 |
| Buy* | 40 | $582.13 | Automatic Execution |
14:18:03 - 01-Apr-26 |
| Buy* | 7 | $582.13 | Automatic Execution |
14:18:03 - 01-Apr-26 |
| Buy* | 40 | $582.14 | Automatic Execution |
14:18:03 - 01-Apr-26 |
| Sell* | 120 | $582.07 | Automatic Execution |
14:18:03 - 01-Apr-26 |
| Buy* | 40 | $582.13 | Automatic Execution |
14:18:03 - 01-Apr-26 |
| Sell* | 200 | $582.11 | Automatic Execution |
14:18:03 - 01-Apr-26 |
| Buy* | 30 | $582.11 | Automatic Execution |
14:18:03 - 01-Apr-26 |
| Buy* | 10 | $582.08 | Automatic Execution |
14:18:03 - 01-Apr-26 |
| Buy* | 7 | $582.08 | Automatic Execution |
14:18:03 - 01-Apr-26 |
| Buy* | 16 | $582.07 | Automatic Execution |
14:18:03 - 01-Apr-26 |
| Sell* | 25 | $582.05 | Automatic Execution |
14:18:03 - 01-Apr-26 |
| Buy* | 15 | $582.08 | Automatic Execution |
14:18:03 - 01-Apr-26 |
| Sell* | 25 | $582.06 | Automatic Execution |
14:18:03 - 01-Apr-26 |
| Sell* | 1 | $582.03 | Automatic Execution |
14:18:02 - 01-Apr-26 |
| Sell* | 1 | $582.03 | Automatic Execution |
14:18:02 - 01-Apr-26 |
| Sell* | 1 | $582.03 | Automatic Execution |
14:18:02 - 01-Apr-26 |
| Sell* | 39 | $582.05 | Automatic Execution |
14:18:01 - 01-Apr-26 |
| Sell* | 1 | $582.05 | Automatic Execution |
14:18:01 - 01-Apr-26 |
| Sell* | 300 | $582.06 | Automatic Execution |
14:18:01 - 01-Apr-26 |
| Sell* | 9 | $582.08 | Automatic Execution |
14:18:00 - 01-Apr-26 |
| Buy* | 40 | $582.17 | Automatic Execution |
14:18:00 - 01-Apr-26 |
| Sell* | 1 | $582.16 | Automatic Execution |
14:18:00 - 01-Apr-26 |
| Sell* | 1 | $582.16 | Automatic Execution |
14:18:00 - 01-Apr-26 |
| Sell* | 1 | $582.16 | Automatic Execution |
14:18:00 - 01-Apr-26 |
| Buy* | 6 | $582.16 | Automatic Execution |
14:18:00 - 01-Apr-26 |
| Buy* | 9 | $582.16 | Automatic Execution |
14:18:00 - 01-Apr-26 |
| Buy* | 9 | $582.16 | Automatic Execution |
14:18:00 - 01-Apr-26 |
| Buy* | 80 | $582.12 | Automatic Execution |
14:18:00 - 01-Apr-26 |
| Buy* | 28 | $582.12 | Automatic Execution |
14:18:00 - 01-Apr-26 |
| Buy* | 12 | $582.16 | Automatic Execution |
14:18:00 - 01-Apr-26 |
| Buy* | 12 | $582.12 | Automatic Execution |
14:18:00 - 01-Apr-26 |
| Buy* | 12 | $582.16 | Automatic Execution |
14:18:00 - 01-Apr-26 |
| Buy* | 28 | $582.16 | Automatic Execution |
14:18:00 - 01-Apr-26 |
| Buy* | 12 | $582.14 | Automatic Execution |
14:18:00 - 01-Apr-26 |
| Buy* | 28 | $582.16 | Automatic Execution |
14:18:00 - 01-Apr-26 |
| Buy* | 12 | $582.14 | Automatic Execution |
14:18:00 - 01-Apr-26 |
| Buy* | 1 | $582.14 | Automatic Execution |
14:18:00 - 01-Apr-26 |
| Buy* | 40 | $582.16 | Automatic Execution |
14:17:57 - 01-Apr-26 |
| Buy* | 7 | $582.16 | Automatic Execution |
14:17:57 - 01-Apr-26 |
| Buy* | 36 | $582.16 | Automatic Execution |
14:17:57 - 01-Apr-26 |
| Buy* | 1 | $582.16 | Automatic Execution |
14:17:57 - 01-Apr-26 |
| Sell* | 50 | $582.11 | Automatic Execution |
14:17:57 - 01-Apr-26 |
| Sell* | 150 | $582.11 | Automatic Execution |
14:17:57 - 01-Apr-26 |
| Sell* | 40 | $582.12 | Automatic Execution |
14:17:57 - 01-Apr-26 |
| Sell* | 80 | $582.12 | Automatic Execution |
14:17:57 - 01-Apr-26 |
| Unknown* | 10 | $582.08 | Automatic Execution |
14:17:57 - 01-Apr-26 |
| Buy* | 4 | $582.09 | Automatic Execution |
14:17:57 - 01-Apr-26 |
| Buy* | 22 | $582.09 | Automatic Execution |
14:17:57 - 01-Apr-26 |
| Buy* | 45 | $582.09 | Automatic Execution |
14:17:57 - 01-Apr-26 |
| Buy* | 12 | $582.09 | Automatic Execution |
14:17:57 - 01-Apr-26 |
| Buy* | 43 | $582.09 | Automatic Execution |
14:17:57 - 01-Apr-26 |
| Buy* | 80 | $582.09 | Automatic Execution |
14:17:57 - 01-Apr-26 |
| Sell* | 80 | $582.075 | Automatic Execution |
14:17:57 - 01-Apr-26 |
| Sell* | 200 | $582.08 | Automatic Execution |
14:17:56 - 01-Apr-26 |
| Sell* | 124 | $582.08 | Automatic Execution |
14:17:56 - 01-Apr-26 |
| Sell* | 65 | $582.08 | Automatic Execution |
14:17:56 - 01-Apr-26 |
| Sell* | 111 | $582.08 | Automatic Execution |
14:17:56 - 01-Apr-26 |
| Sell* | 163 | $582.09 | Automatic Execution |
14:17:56 - 01-Apr-26 |
| Sell* | 37 | $582.09 | Automatic Execution |
14:17:56 - 01-Apr-26 |
| Sell* | 4 | $582.10 | Automatic Execution |
14:17:56 - 01-Apr-26 |
| Sell* | 220 | $582.11 | Automatic Execution |
14:17:56 - 01-Apr-26 |
| Sell* | 80 | $582.10 | Automatic Execution |
14:17:56 - 01-Apr-26 |
| Buy* | 116 | $582.13 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Buy* | 100 | $582.12 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Buy* | 12 | $582.14 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Buy* | 12 | $582.14 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Sell* | 20 | $582.14 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Buy* | 2 | $582.18 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Sell* | 20 | $582.13 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Sell* | 4 | $582.13 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Buy* | 2 | $582.17 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Sell* | 21 | $582.17 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Buy* | 5 | $582.19 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Buy* | 9 | $582.19 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Buy* | 31 | $582.19 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Buy* | 28 | $582.19 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Buy* | 31 | $582.19 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Buy* | 5 | $582.19 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Buy* | 72 | $582.19 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Sell* | 8 | $582.19 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Buy* | 18 | $582.19 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Buy* | 22 | $582.19 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Buy* | 18 | $582.17 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Buy* | 2 | $582.17 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Buy* | 40 | $582.17 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Buy* | 1 | $582.20 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Sell* | 40 | $582.17 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Sell* | 10 | $582.23 | Automatic Execution |
14:17:54 - 01-Apr-26 |
| Sell* | 25 | $582.24 | Automatic Execution |
14:17:54 - 01-Apr-26 |
| Sell* | 57 | $582.24 | Automatic Execution |
14:17:54 - 01-Apr-26 |
| Sell* | 43 | $582.24 | Automatic Execution |
14:17:54 - 01-Apr-26 |
| Sell* | 1 | $582.25 | Automatic Execution |
14:17:54 - 01-Apr-26 |
| Sell* | 29 | $582.28 | Automatic Execution |
14:17:54 - 01-Apr-26 |
| Sell* | 1 | $582.28 | Automatic Execution |
14:17:54 - 01-Apr-26 |
| Sell* | 100 | $582.28 | Automatic Execution |
14:17:54 - 01-Apr-26 |
| Sell* | 20 | $582.28 | Automatic Execution |
14:17:52 - 01-Apr-26 |
| Sell* | 40 | $582.33 | Automatic Execution |
14:17:51 - 01-Apr-26 |
| Sell* | 40 | $582.33 | Automatic Execution |
14:17:51 - 01-Apr-26 |
| Sell* | 16 | $582.33 | Automatic Execution |
14:17:51 - 01-Apr-26 |
| Sell* | 100 | $582.37 | Automatic Execution |
14:17:51 - 01-Apr-26 |
| Sell* | 2 | $582.35 | Automatic Execution |
14:17:51 - 01-Apr-26 |
| Buy* | 5 | $582.44 | Automatic Execution |
14:17:50 - 01-Apr-26 |
| Buy* | 35 | $582.43 | Automatic Execution |
14:17:50 - 01-Apr-26 |
| Buy* | 2 | $582.42 | Automatic Execution |
14:17:50 - 01-Apr-26 |
| Sell* | 15 | $582.31 | Automatic Execution |
14:17:50 - 01-Apr-26 |
| Sell* | 10 | $582.31 | Automatic Execution |
14:17:50 - 01-Apr-26 |
| Sell* | 9 | $582.32 | Automatic Execution |
14:17:48 - 01-Apr-26 |
| Sell* | 13 | $582.26 | Automatic Execution |
14:17:47 - 01-Apr-26 |
| Sell* | 40 | $582.345 | Automatic Execution |
14:17:45 - 01-Apr-26 |
| Sell* | 20 | $582.26 | Automatic Execution |
14:17:44 - 01-Apr-26 |
| Sell* | 10 | $582.27 | Automatic Execution |
14:17:44 - 01-Apr-26 |
| Sell* | 60 | $582.29 | Automatic Execution |
14:17:44 - 01-Apr-26 |
| Sell* | 80 | $582.27 | Automatic Execution |
14:17:42 - 01-Apr-26 |
| Sell* | 40 | $582.26 | Automatic Execution |
14:17:42 - 01-Apr-26 |
| Sell* | 105 | $582.27 | Automatic Execution |
14:17:42 - 01-Apr-26 |
| Sell* | 25 | $582.30 | Automatic Execution |
14:17:42 - 01-Apr-26 |
| Sell* | 40 | $582.32 | Automatic Execution |
14:17:42 - 01-Apr-26 |
| Sell* | 25 | $582.33 | Automatic Execution |
14:17:42 - 01-Apr-26 |
| Sell* | 15 | $582.34 | Automatic Execution |
14:17:42 - 01-Apr-26 |
| Sell* | 17 | $582.37 | Automatic Execution |
14:17:42 - 01-Apr-26 |
| Sell* | 200 | $582.37 | Automatic Execution |
14:17:42 - 01-Apr-26 |
| Sell* | 7 | $582.38 | Automatic Execution |
14:17:42 - 01-Apr-26 |
| Sell* | 13 | $582.38 | Automatic Execution |
14:17:42 - 01-Apr-26 |
| Sell* | 40 | $582.44 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 4 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 11 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 21 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 19 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 40 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 25 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 4 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 19 | $582.44 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 40 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 40 | $582.42 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 40 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 40 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Sell* | 10 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Sell* | 19 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Sell* | 21 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Sell* | 19 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Sell* | 21 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 19 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 21 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Sell* | 21 | $582.44 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Sell* | 19 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Sell* | 21 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 19 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 21 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 19 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 21 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Sell* | 40 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Sell* | 10 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Sell* | 9 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Sell* | 21 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 7 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 12 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 21 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 19 | $582.42 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 21 | $582.42 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 40 | $582.42 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 19 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 21 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 40 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Sell* | 40 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 19 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 21 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 19 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 21 | $582.43 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 19 | $582.42 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Sell* | 21 | $582.42 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Sell* | 40 | $582.41 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Sell* | 20 | $582.41 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 40 | $582.41 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 40 | $582.41 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Buy* | 40 | $582.41 | Automatic Execution |
14:17:41 - 01-Apr-26 |
| Sell* | 4 | $582.41 | Automatic Execution |
14:17:40 - 01-Apr-26 |
| Sell* | 7 | $582.41 | Automatic Execution |
14:17:40 - 01-Apr-26 |
| Buy* | 120 | $582.44 | Automatic Execution |
14:17:38 - 01-Apr-26 |
| Buy* | 90 | $582.43 | Automatic Execution |
14:17:38 - 01-Apr-26 |
| Buy* | 26 | $582.43 | Automatic Execution |
14:17:38 - 01-Apr-26 |
| Buy* | 26 | $582.43 | Automatic Execution |
14:17:38 - 01-Apr-26 |
| Buy* | 5 | $582.43 | Automatic Execution |
14:17:38 - 01-Apr-26 |
| Buy* | 3 | $582.43 | Automatic Execution |
14:17:38 - 01-Apr-26 |
| Buy* | 4 | $582.43 | Automatic Execution |
14:17:38 - 01-Apr-26 |
| Buy* | 112 | $582.43 | Automatic Execution |
14:17:38 - 01-Apr-26 |
| Buy* | 160 | $582.43 | Automatic Execution |
14:17:38 - 01-Apr-26 |
| Buy* | 450 | $582.43 | Automatic Execution |
14:17:38 - 01-Apr-26 |
| Buy* | 74 | $582.43 | Automatic Execution |
14:17:38 - 01-Apr-26 |
| Buy* | 84 | $582.42 | Automatic Execution |
14:17:38 - 01-Apr-26 |
| Buy* | 716 | $582.42 | Automatic Execution |
14:17:38 - 01-Apr-26 |
| Buy* | 13 | $582.49 | Automatic Execution |
14:17:36 - 01-Apr-26 |
| Buy* | 30 | $582.48 | Automatic Execution |
14:17:36 - 01-Apr-26 |
| Buy* | 25 | $582.47 | Automatic Execution |
14:17:36 - 01-Apr-26 |
| Buy* | 12 | $582.46 | Automatic Execution |
14:17:36 - 01-Apr-26 |
| Sell* | 17 | $582.39 | Automatic Execution |
14:17:36 - 01-Apr-26 |
| Buy* | 2 | $582.49 | Automatic Execution |
14:17:35 - 01-Apr-26 |
| Sell* | 10 | $582.41 | Automatic Execution |
14:17:35 - 01-Apr-26 |
| Sell* | 1 | $582.42 | Automatic Execution |
14:17:35 - 01-Apr-26 |
| Sell* | 40 | $582.42 | Automatic Execution |
14:17:35 - 01-Apr-26 |
| Sell* | 2 | $582.46 | Automatic Execution |
14:17:32 - 01-Apr-26 |
| Sell* | 4 | $582.49 | Automatic Execution |
14:17:32 - 01-Apr-26 |
| Sell* | 3 | $582.50 | Automatic Execution |
14:17:32 - 01-Apr-26 |
| Sell* | 15 | $582.50 | Automatic Execution |
14:17:32 - 01-Apr-26 |
| Buy* | 3 | $582.60 | Automatic Execution |
14:17:31 - 01-Apr-26 |
| Buy* | 25 | $582.59 | Automatic Execution |
14:17:31 - 01-Apr-26 |
| Buy* | 175 | $582.59 | Automatic Execution |
14:17:31 - 01-Apr-26 |
| Buy* | 40 | $582.58 | Automatic Execution |
14:17:31 - 01-Apr-26 |
| Buy* | 100 | $582.58 | Automatic Execution |
14:17:31 - 01-Apr-26 |
| Buy* | 40 | $582.57 | Automatic Execution |
14:17:31 - 01-Apr-26 |
| Buy* | 100 | $582.57 | Automatic Execution |
14:17:31 - 01-Apr-26 |
| Buy* | 3 | $582.55 | Automatic Execution |
14:17:31 - 01-Apr-26 |
| Buy* | 12 | $582.54 | Automatic Execution |
14:17:31 - 01-Apr-26 |
| Buy* | 12 | $582.54 | Automatic Execution |
14:17:31 - 01-Apr-26 |
| Buy* | 1 | $582.52 | Automatic Execution |
14:17:31 - 01-Apr-26 |
| Buy* | 1 | $582.54 | Automatic Execution |
14:17:29 - 01-Apr-26 |
| Buy* | 1 | $582.54 | Automatic Execution |
14:17:29 - 01-Apr-26 |
| Buy* | 39 | $582.53 | Automatic Execution |
14:17:29 - 01-Apr-26 |
| Buy* | 40 | $582.50 | Automatic Execution |
14:17:29 - 01-Apr-26 |
| Buy* | 2 | $582.49 | Automatic Execution |
14:17:29 - 01-Apr-26 |
| Buy* | 4 | $582.49 | Automatic Execution |
14:17:29 - 01-Apr-26 |
| Buy* | 40 | $582.49 | Automatic Execution |
14:17:29 - 01-Apr-26 |
| Buy* | 1 | $582.48 | Automatic Execution |
14:17:29 - 01-Apr-26 |
| Buy* | 80 | $582.47 | Automatic Execution |
14:17:29 - 01-Apr-26 |
| Buy* | 179 | $582.43 | Automatic Execution |
14:17:29 - 01-Apr-26 |
| Buy* | 21 | $582.43 | Automatic Execution |
14:17:29 - 01-Apr-26 |
| Buy* | 40 | $582.42 | Automatic Execution |
14:17:29 - 01-Apr-26 |
| Buy* | 200 | $582.42 | Automatic Execution |
14:17:29 - 01-Apr-26 |
| Sell* | 23 | $582.29 | Automatic Execution |
14:17:27 - 01-Apr-26 |
| Sell* | 9 | $582.38 | Automatic Execution |
14:17:27 - 01-Apr-26 |
| Sell* | 5 | $582.38 | Automatic Execution |
14:17:20 - 01-Apr-26 |
| Sell* | 25 | $582.38 | Automatic Execution |
14:17:20 - 01-Apr-26 |
| Sell* | 7 | $582.46 | Automatic Execution |
14:17:19 - 01-Apr-26 |
| Sell* | 9 | $582.46 | Automatic Execution |
14:17:19 - 01-Apr-26 |
| Buy* | 9 | $582.46 | Automatic Execution |
14:17:19 - 01-Apr-26 |
| Buy* | 21 | $582.46 | Automatic Execution |
14:17:19 - 01-Apr-26 |
| Buy* | 40 | $582.46 | Automatic Execution |
14:17:19 - 01-Apr-26 |
| Buy* | 40 | $582.46 | Automatic Execution |
14:17:19 - 01-Apr-26 |
| Buy* | 31 | $582.45 | Automatic Execution |
14:17:19 - 01-Apr-26 |
| Buy* | 9 | $582.45 | Automatic Execution |
14:17:19 - 01-Apr-26 |
| Buy* | 54 | $582.44 | Automatic Execution |
14:17:19 - 01-Apr-26 |
| Buy* | 46 | $582.44 | Automatic Execution |
14:17:19 - 01-Apr-26 |
| Buy* | 14 | $582.44 | Automatic Execution |
14:17:19 - 01-Apr-26 |
| Buy* | 66 | $582.44 | Automatic Execution |
14:17:19 - 01-Apr-26 |
| Sell* | 90 | $582.33 | Automatic Execution |
14:17:18 - 01-Apr-26 |
| Sell* | 1 | $582.35 | Automatic Execution |
14:17:18 - 01-Apr-26 |
| Sell* | 21 | $582.33 | Automatic Execution |
14:17:18 - 01-Apr-26 |
| Sell* | 20 | $582.33 | Automatic Execution |
14:17:18 - 01-Apr-26 |
| Sell* | 20 | $582.35 | Automatic Execution |
14:17:18 - 01-Apr-26 |
| Sell* | 20 | $582.35 | Automatic Execution |
14:17:18 - 01-Apr-26 |
| Buy* | 9 | $582.37 | Automatic Execution |
14:17:18 - 01-Apr-26 |
| Unknown* | 2 | $582.35 | Automatic Execution |
14:17:18 - 01-Apr-26 |
| Sell* | 44 | $582.35 | Automatic Execution |
14:17:18 - 01-Apr-26 |
| Buy* | 40 | $582.35 | Automatic Execution |
14:17:18 - 01-Apr-26 |
| Buy* | 40 | $582.40 | Automatic Execution |
14:17:18 - 01-Apr-26 |
| Buy* | 40 | $582.40 | Automatic Execution |
14:17:18 - 01-Apr-26 |
| Sell* | 50 | $582.33 | Automatic Execution |
14:17:18 - 01-Apr-26 |
| Sell* | 20 | $582.34 | Automatic Execution |
14:17:18 - 01-Apr-26 |
| Sell* | 80 | $582.34 | Automatic Execution |
14:17:18 - 01-Apr-26 |
| Sell* | 30 | $582.37 | Automatic Execution |
14:17:18 - 01-Apr-26 |
| Sell* | 10 | $582.37 | Automatic Execution |
14:17:18 - 01-Apr-26 |
| Sell* | 40 | $582.40 | Automatic Execution |
14:17:17 - 01-Apr-26 |
| Sell* | 92 | $582.40 | Automatic Execution |
14:17:17 - 01-Apr-26 |
| Sell* | 28 | $582.40 | Automatic Execution |
14:17:17 - 01-Apr-26 |
| Sell* | 30 | $582.40 | Automatic Execution |
14:17:16 - 01-Apr-26 |
| Sell* | 10 | $582.40 | Automatic Execution |
14:17:16 - 01-Apr-26 |
| Sell* | 200 | $582.42 | Automatic Execution |
14:17:16 - 01-Apr-26 |
| Sell* | 1 | $582.43 | Automatic Execution |
14:17:16 - 01-Apr-26 |
| Sell* | 5 | $582.48 | Automatic Execution |
14:17:16 - 01-Apr-26 |
| Sell* | 1 | $582.45 | Automatic Execution |
14:17:16 - 01-Apr-26 |
| Sell* | 1 | $582.46 | Automatic Execution |
14:17:16 - 01-Apr-26 |
| Sell* | 100 | $582.48 | Automatic Execution |
14:17:16 - 01-Apr-26 |
| Sell* | 67 | $582.50 | Automatic Execution |
14:17:16 - 01-Apr-26 |
| Sell* | 300 | $582.51 | Automatic Execution |
14:17:16 - 01-Apr-26 |
| Sell* | 300 | $582.52 | Automatic Execution |
14:17:16 - 01-Apr-26 |
| Sell* | 300 | $582.52 | Automatic Execution |
14:17:16 - 01-Apr-26 |
| Sell* | 400 | $582.52 | Automatic Execution |
14:17:16 - 01-Apr-26 |
| Sell* | 78 | $582.53 | Automatic Execution |
14:17:16 - 01-Apr-26 |
| Sell* | 122 | $582.53 | Automatic Execution |
14:17:16 - 01-Apr-26 |
| Sell* | 1 | $582.56 | Automatic Execution |
14:17:16 - 01-Apr-26 |
| Sell* | 2 | $582.55 | Automatic Execution |
14:17:16 - 01-Apr-26 |
| Sell* | 2 | $582.55 | Automatic Execution |
14:17:16 - 01-Apr-26 |
| Sell* | 18 | $582.57 | Automatic Execution |
14:17:16 - 01-Apr-26 |
| Sell* | 2 | $582.60 | Automatic Execution |
14:17:15 - 01-Apr-26 |
| Sell* | 2 | $582.61 | Automatic Execution |
14:17:15 - 01-Apr-26 |
| Sell* | 9 | $582.60 | Automatic Execution |
14:17:15 - 01-Apr-26 |
| Sell* | 2 | $582.61 | Automatic Execution |
14:17:15 - 01-Apr-26 |
| Sell* | 3 | $582.63 | Automatic Execution |
14:17:14 - 01-Apr-26 |
| Buy* | 12 | $582.71 | Automatic Execution |
14:17:14 - 01-Apr-26 |
| Buy* | 68 | $582.71 | Automatic Execution |
14:17:14 - 01-Apr-26 |
| Buy* | 12 | $582.68 | Automatic Execution |
14:17:14 - 01-Apr-26 |
| Sell* | 300 | $582.59 | Automatic Execution |
14:17:12 - 01-Apr-26 |
| Sell* | 10 | $582.62 | Automatic Execution |
14:17:11 - 01-Apr-26 |
| Sell* | 6 | $582.63 | Automatic Execution |
14:17:11 - 01-Apr-26 |
| Sell* | 25 | $582.64 | Automatic Execution |
14:17:11 - 01-Apr-26 |
| Sell* | 5 | $582.66 | Automatic Execution |
14:17:10 - 01-Apr-26 |
| Sell* | 120 | $582.65 | Automatic Execution |
14:17:10 - 01-Apr-26 |
| Sell* | 80 | $582.65 | Automatic Execution |
14:17:10 - 01-Apr-26 |
| Sell* | 10 | $582.67 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 30 | $582.67 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 200 | $582.69 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 90 | $582.68 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 30 | $582.68 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 22 | $582.72 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 40 | $582.72 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 5 | $582.70 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 12 | $582.74 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 12 | $582.74 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 40 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 59 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 54 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 21 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 66 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 34 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 20 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 99 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 57 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 21 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 42 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 21 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 120 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 74 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 21 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 25 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 80 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 120 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 21 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 6 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 53 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 21 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 120 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 120 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 58 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 120 | $582.80 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 120 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 40 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 21 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 20 | $582.75 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 40 | $582.72 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 18 | $582.72 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Unknown* | 1 | $582.77 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 40 | $582.72 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 40 | $582.74 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 10 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 91 | $582.76 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 12 | $582.77 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 100 | $582.76 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Unknown* | 7 | $582.75 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Unknown* | 3 | $582.75 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 40 | $582.74 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 9 | $582.76 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 30 | $582.75 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 40 | $582.74 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 1 | $582.74 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 40 | $582.72 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 40 | $582.72 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 400 | $582.73 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 225 | $582.74 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 18 | $582.77 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 80 | $582.77 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 22 | $582.77 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 10 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 1 | $582.77 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 80 | $582.77 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 20 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 80 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 40 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 2 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 3 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 9 | $582.77 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 50 | $582.77 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 21 | $582.77 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 175 | $582.74 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 59 | $582.77 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 21 | $582.77 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 80 | $582.77 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 99 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 21 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 89 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 21 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 10 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 22 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 21 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 30 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 47 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 99 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Buy* | 21 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 40 | $582.77 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 40 | $582.77 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 80 | $582.77 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 1 | $582.77 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 40 | $582.77 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 40 | $582.77 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 40 | $582.78 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 100 | $582.80 | Automatic Execution |
14:17:08 - 01-Apr-26 |
| Sell* | 1 | $582.80 | Automatic Execution |
14:17:08 - 01-Apr-26 |
| Sell* | 1 | $582.83 | Automatic Execution |
14:17:07 - 01-Apr-26 |
| Sell* | 10 | $582.83 | Automatic Execution |
14:17:07 - 01-Apr-26 |
| Sell* | 30 | $582.83 | Automatic Execution |
14:17:06 - 01-Apr-26 |
| Sell* | 10 | $582.85 | Automatic Execution |
14:17:06 - 01-Apr-26 |
| Sell* | 23 | $582.84 | Automatic Execution |
14:17:05 - 01-Apr-26 |
| Sell* | 25 | $582.85 | Automatic Execution |
14:17:05 - 01-Apr-26 |
| Sell* | 12 | $582.86 | Automatic Execution |
14:17:05 - 01-Apr-26 |
| Buy* | 30 | $582.89 | Automatic Execution |
14:17:03 - 01-Apr-26 |
| Buy* | 1 | $582.93 | Automatic Execution |
14:17:00 - 01-Apr-26 |
| Buy* | 121 | $582.87 | Automatic Execution |
14:16:55 - 01-Apr-26 |
| Sell* | 1 | $582.86 | Automatic Execution |
14:16:53 - 01-Apr-26 |
| Sell* | 18 | $582.86 | Automatic Execution |
14:16:53 - 01-Apr-26 |
| Sell* | 20 | $582.86 | Automatic Execution |
14:16:53 - 01-Apr-26 |
| Sell* | 100 | $582.86 | Automatic Execution |
14:16:53 - 01-Apr-26 |
| Buy* | 40 | $582.91 | Automatic Execution |
14:16:52 - 01-Apr-26 |
| Unknown* | 51 | $582.925 | Automatic Execution |
14:16:51 - 01-Apr-26 |
| Sell* | 10 | $582.92 | Automatic Execution |
14:16:50 - 01-Apr-26 |
| Sell* | 14 | $582.92 | Automatic Execution |
14:16:50 - 01-Apr-26 |
| Sell* | 2 | $582.92 | Automatic Execution |
14:16:50 - 01-Apr-26 |
| Sell* | 3 | $582.92 | Automatic Execution |
14:16:50 - 01-Apr-26 |
| Buy* | 26 | $583.00 | Automatic Execution |
14:16:49 - 01-Apr-26 |
| Buy* | 20 | $582.99 | Automatic Execution |
14:16:49 - 01-Apr-26 |
| Buy* | 40 | $582.96 | Automatic Execution |
14:16:49 - 01-Apr-26 |
| Buy* | 21 | $582.90 | Automatic Execution |
14:16:49 - 01-Apr-26 |
| Buy* | 19 | $582.90 | Automatic Execution |
14:16:49 - 01-Apr-26 |
| Buy* | 20 | $582.87 | Automatic Execution |
14:16:48 - 01-Apr-26 |
| Buy* | 40 | $582.86 | Automatic Execution |
14:16:48 - 01-Apr-26 |
| Buy* | 1 | $582.85 | Automatic Execution |
14:16:48 - 01-Apr-26 |
| Buy* | 39 | $582.85 | Automatic Execution |
14:16:48 - 01-Apr-26 |
| Buy* | 1 | $582.84 | Automatic Execution |
14:16:48 - 01-Apr-26 |
| Buy* | 40 | $582.84 | Automatic Execution |
14:16:48 - 01-Apr-26 |
| Sell* | 2 | $582.80 | Automatic Execution |
14:16:48 - 01-Apr-26 |
| Sell* | 7 | $582.79 | Automatic Execution |
14:16:48 - 01-Apr-26 |
| Unknown* | 40 | $582.825 | Automatic Execution |
14:16:47 - 01-Apr-26 |
| Unknown* | 150 | $582.825 | Automatic Execution |
14:16:47 - 01-Apr-26 |
| Unknown* | 40 | $582.825 | Automatic Execution |
14:16:47 - 01-Apr-26 |
| Sell* | 2 | $582.81 | Automatic Execution |
14:16:46 - 01-Apr-26 |
| Sell* | 1 | $582.79 | Automatic Execution |
14:16:46 - 01-Apr-26 |
| Sell* | 3 | $582.79 | Automatic Execution |
14:16:44 - 01-Apr-26 |
| Sell* | 25 | $582.79 | Automatic Execution |
14:16:44 - 01-Apr-26 |
| Sell* | 1 | $582.80 | Automatic Execution |
14:16:44 - 01-Apr-26 |
| Sell* | 51 | $582.80 | Automatic Execution |
14:16:44 - 01-Apr-26 |
| Sell* | 80 | $582.80 | Automatic Execution |
14:16:44 - 01-Apr-26 |
| Sell* | 40 | $582.82 | Automatic Execution |
14:16:44 - 01-Apr-26 |
| Sell* | 25 | $582.81 | Automatic Execution |
14:16:44 - 01-Apr-26 |
| Unknown* | 40 | $582.835 | Automatic Execution |
14:16:44 - 01-Apr-26 |
| Sell* | 29 | $582.80 | Automatic Execution |
14:16:43 - 01-Apr-26 |
| Sell* | 31 | $582.82 | Automatic Execution |
14:16:43 - 01-Apr-26 |
| Buy* | 66 | $582.84 | Automatic Execution |
14:16:43 - 01-Apr-26 |
| Sell* | 7 | $582.80 | Automatic Execution |
14:16:43 - 01-Apr-26 |
| Sell* | 14 | $582.80 | Automatic Execution |
14:16:43 - 01-Apr-26 |
| Sell* | 16 | $582.80 | Automatic Execution |
14:16:43 - 01-Apr-26 |
| Sell* | 1 | $582.80 | Automatic Execution |
14:16:43 - 01-Apr-26 |
| Sell* | 120 | $582.80 | Automatic Execution |
14:16:43 - 01-Apr-26 |
| Unknown* | 40 | $582.835 | Automatic Execution |
14:16:43 - 01-Apr-26 |
| Sell* | 27 | $582.80 | Automatic Execution |
14:16:43 - 01-Apr-26 |
| Sell* | 7 | $582.80 | Automatic Execution |
14:16:43 - 01-Apr-26 |
| Buy* | 2 | $582.85 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Sell* | 20 | $582.80 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Sell* | 5 | $582.80 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Sell* | 21 | $582.80 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Sell* | 96 | $582.80 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Sell* | 59 | $582.80 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Sell* | 24 | $582.80 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Sell* | 21 | $582.80 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Sell* | 99 | $582.80 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Sell* | 80 | $582.80 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Sell* | 21 | $582.80 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Sell* | 80 | $582.80 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Sell* | 59 | $582.80 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Sell* | 21 | $582.80 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Sell* | 59 | $582.80 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Sell* | 99 | $582.80 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Buy* | 20 | $582.81 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Buy* | 27 | $582.81 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Buy* | 27 | $582.81 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Sell* | 21 | $582.80 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Buy* | 21 | $582.80 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Sell* | 40 | $582.80 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Sell* | 60 | $582.80 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Sell* | 80 | $582.81 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Buy* | 80 | $582.86 | Automatic Execution |
14:16:40 - 01-Apr-26 |
| Sell* | 20 | $582.80 | Automatic Execution |
14:16:39 - 01-Apr-26 |
| Sell* | 2 | $582.80 | Automatic Execution |
14:16:39 - 01-Apr-26 |
| Sell* | 60 | $582.80 | Automatic Execution |
14:16:39 - 01-Apr-26 |
| Sell* | 20 | $582.80 | Automatic Execution |
14:16:39 - 01-Apr-26 |
| Sell* | 4 | $582.81 | Automatic Execution |
14:16:39 - 01-Apr-26 |
| Buy* | 1 | $582.90 | Automatic Execution |
14:16:36 - 01-Apr-26 |
| Buy* | 20 | $582.90 | Automatic Execution |
14:16:34 - 01-Apr-26 |
| Buy* | 20 | $582.90 | Automatic Execution |
14:16:34 - 01-Apr-26 |
| Buy* | 60 | $582.89 | Automatic Execution |
14:16:34 - 01-Apr-26 |
| Buy* | 40 | $582.89 | Automatic Execution |
14:16:34 - 01-Apr-26 |
| Buy* | 40 | $582.89 | Automatic Execution |
14:16:34 - 01-Apr-26 |
| Sell* | 1 | $582.79 | Automatic Execution |
14:16:33 - 01-Apr-26 |
| Sell* | 200 | $582.79 | Automatic Execution |
14:16:33 - 01-Apr-26 |
| Sell* | 45 | $582.79 | Automatic Execution |
14:16:33 - 01-Apr-26 |
| Sell* | 80 | $582.79 | Automatic Execution |
14:16:33 - 01-Apr-26 |
| Sell* | 1 | $582.79 | Automatic Execution |
14:16:33 - 01-Apr-26 |
| Sell* | 120 | $582.79 | Automatic Execution |
14:16:32 - 01-Apr-26 |
| Sell* | 4 | $582.79 | Automatic Execution |
14:16:32 - 01-Apr-26 |
| Sell* | 1 | $582.79 | Automatic Execution |
14:16:32 - 01-Apr-26 |
| Sell* | 14 | $582.79 | Automatic Execution |
14:16:32 - 01-Apr-26 |
| Buy* | 40 | $582.85 | Automatic Execution |
14:16:32 - 01-Apr-26 |
| Sell* | 20 | $582.79 | Automatic Execution |
14:16:32 - 01-Apr-26 |
| Sell* | 1 | $582.80 | Automatic Execution |
14:16:32 - 01-Apr-26 |
| Buy* | 10 | $582.86 | Automatic Execution |
14:16:31 - 01-Apr-26 |
| Buy* | 10 | $582.86 | Automatic Execution |
14:16:31 - 01-Apr-26 |
| Buy* | 10 | $582.855 | Automatic Execution |
14:16:31 - 01-Apr-26 |
| Sell* | 2 | $582.86 | Automatic Execution |
14:16:31 - 01-Apr-26 |
| Buy* | 40 | $582.87 | Automatic Execution |
14:16:31 - 01-Apr-26 |
| Buy* | 40 | $582.86 | Automatic Execution |
14:16:31 - 01-Apr-26 |
| Sell* | 20 | $582.82 | Automatic Execution |
14:16:30 - 01-Apr-26 |
| Unknown* | 40 | $582.845 | Automatic Execution |
14:16:30 - 01-Apr-26 |
| Sell* | 20 | $582.82 | Automatic Execution |
14:16:30 - 01-Apr-26 |
| Sell* | 53 | $582.82 | Automatic Execution |
14:16:30 - 01-Apr-26 |
| Sell* | 27 | $582.82 | Automatic Execution |
14:16:30 - 01-Apr-26 |
| Sell* | 35 | $582.82 | Automatic Execution |
14:16:30 - 01-Apr-26 |
| Sell* | 13 | $582.83 | Automatic Execution |
14:16:30 - 01-Apr-26 |
| Sell* | 20 | $582.82 | Automatic Execution |
14:16:30 - 01-Apr-26 |
| Sell* | 25 | $582.82 | Automatic Execution |
14:16:30 - 01-Apr-26 |
| Sell* | 80 | $582.81 | Automatic Execution |
14:16:30 - 01-Apr-26 |
| Sell* | 39 | $582.81 | Automatic Execution |
14:16:30 - 01-Apr-26 |
| Sell* | 40 | $582.81 | Automatic Execution |
14:16:30 - 01-Apr-26 |
| Buy* | 40 | $582.84 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 1 | $582.81 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 80 | $582.81 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 80 | $582.81 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 1 | $582.81 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 31 | $582.81 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 168 | $582.81 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 60 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 20 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 5 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 30 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 24 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 21 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 99 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 21 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 114 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 6 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 17 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 25 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 38 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 76 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Buy* | 21 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Buy* | 23 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Unknown* | 71 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Unknown* | 9 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 24 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 56 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 80 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 40 | $582.84 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 35 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 1 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Unknown* | 40 | $582.87 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 1 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 82 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 10 | $582.82 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Unknown* | 40 | $582.87 | Automatic Execution |
14:16:28 - 01-Apr-26 |
| Sell* | 25 | $582.82 | Automatic Execution |
14:16:26 - 01-Apr-26 |
| Sell* | 3 | $582.82 | Automatic Execution |
14:16:26 - 01-Apr-26 |
| Sell* | 1 | $582.84 | Automatic Execution |
14:16:25 - 01-Apr-26 |
| Sell* | 1 | $582.84 | Automatic Execution |
14:16:25 - 01-Apr-26 |
| Sell* | 80 | $582.84 | Automatic Execution |
14:16:25 - 01-Apr-26 |
| Sell* | 100 | $582.84 | Automatic Execution |
14:16:25 - 01-Apr-26 |
| Sell* | 20 | $582.85 | Automatic Execution |
14:16:25 - 01-Apr-26 |
| Sell* | 120 | $582.85 | Automatic Execution |
14:16:25 - 01-Apr-26 |
| Sell* | 100 | $582.85 | Automatic Execution |
14:16:25 - 01-Apr-26 |
| Sell* | 20 | $582.86 | Automatic Execution |
14:16:25 - 01-Apr-26 |
| Unknown* | 67 | $582.885 | Automatic Execution |
14:16:25 - 01-Apr-26 |
| Unknown* | 100 | $582.89 | Automatic Execution |
14:16:25 - 01-Apr-26 |
| Unknown* | 100 | $582.89 | Automatic Execution |
14:16:25 - 01-Apr-26 |
| Buy* | 53 | $582.895 | Automatic Execution |
14:16:25 - 01-Apr-26 |
| Sell* | 24 | $582.90 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 1 | $582.90 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 2 | $582.90 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 18 | $582.90 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 15 | $582.91 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 20 | $582.93 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 80 | $582.93 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 40 | $582.93 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 40 | $582.93 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 60 | $582.93 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 5 | $582.95 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 10 | $582.96 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 179 | $582.97 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 1 | $582.97 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 20 | $582.97 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 4 | $583.00 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 1 | $583.00 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 2 | $583.00 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 25 | $583.00 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 1 | $583.00 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 1 | $583.00 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 15 | $583.00 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 1 | $583.00 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 1 | $583.00 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 1 | $583.00 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 200 | $582.98 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 20 | $583.00 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 100 | $583.00 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 1 | $583.00 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 4 | $583.00 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 6 | $583.00 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 7 | $583.03 | Automatic Execution |
14:16:22 - 01-Apr-26 |
| Buy* | 20 | $583.08 | Automatic Execution |
14:16:21 - 01-Apr-26 |
| Buy* | 30 | $583.07 | Automatic Execution |
14:16:21 - 01-Apr-26 |
| Buy* | 10 | $583.07 | Automatic Execution |
14:16:21 - 01-Apr-26 |
| Buy* | 30 | $583.06 | Automatic Execution |
14:16:21 - 01-Apr-26 |
| Sell* | 24 | $583.03 | Automatic Execution |
14:16:21 - 01-Apr-26 |
| Sell* | 1 | $583.03 | Automatic Execution |
14:16:21 - 01-Apr-26 |
| Sell* | 22 | $583.03 | Automatic Execution |
14:16:21 - 01-Apr-26 |
| Sell* | 230 | $583.03 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 20 | $583.03 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 50 | $583.03 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 8 | $583.08 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 60 | $583.08 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 12 | $583.08 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 6 | $583.08 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Buy* | 6 | $583.10 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Buy* | 6 | $583.10 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Buy* | 8 | $583.11 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Buy* | 8 | $583.11 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 83 | $583.08 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 17 | $583.08 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 8 | $583.10 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Buy* | 30 | $583.17 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Buy* | 30 | $583.16 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 20 | $583.12 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Buy* | 10 | $583.17 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Unknown* | 30 | $583.14 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 65 | $583.13 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 41 | $583.13 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Buy* | 40 | $583.185 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Buy* | 40 | $583.185 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 1 | $583.13 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 12 | $583.13 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 10 | $583.13 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 22 | $583.13 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 1 | $583.13 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 18 | $583.13 | Automatic Execution |
14:16:16 - 01-Apr-26 |
| Sell* | 4 | $583.195 | Automatic Execution |
14:16:10 - 01-Apr-26 |
| Buy* | 1 | $583.21 | Automatic Execution |
14:16:07 - 01-Apr-26 |
| Sell* | 53 | $583.18 | Automatic Execution |
14:16:07 - 01-Apr-26 |
| Sell* | 20 | $583.18 | Automatic Execution |
14:16:07 - 01-Apr-26 |
| Sell* | 1 | $583.18 | Automatic Execution |
14:16:07 - 01-Apr-26 |
| Sell* | 17 | $583.18 | Automatic Execution |
14:16:07 - 01-Apr-26 |
| Sell* | 4 | $583.18 | Automatic Execution |
14:16:07 - 01-Apr-26 |
| Sell* | 16 | $583.18 | Automatic Execution |
14:16:07 - 01-Apr-26 |
| Sell* | 1 | $583.18 | Automatic Execution |
14:16:07 - 01-Apr-26 |
| Sell* | 65 | $583.18 | Automatic Execution |
14:16:05 - 01-Apr-26 |
| Sell* | 25 | $583.19 | Automatic Execution |
14:16:05 - 01-Apr-26 |
| Sell* | 90 | $583.19 | Automatic Execution |
14:16:05 - 01-Apr-26 |
| Sell* | 20 | $583.21 | Automatic Execution |
14:16:05 - 01-Apr-26 |
| Buy* | 40 | $583.25 | Automatic Execution |
14:16:04 - 01-Apr-26 |
| Buy* | 2 | $583.23 | Automatic Execution |
14:16:04 - 01-Apr-26 |
| Buy* | 10 | $583.14 | Automatic Execution |
14:16:00 - 01-Apr-26 |
| Sell* | 52 | $583.15 | Automatic Execution |
14:16:00 - 01-Apr-26 |
| Sell* | 25 | $583.10 | Automatic Execution |
14:16:00 - 01-Apr-26 |
| Sell* | 11 | $583.10 | Automatic Execution |
14:16:00 - 01-Apr-26 |
| Sell* | 50 | $583.10 | Automatic Execution |
14:16:00 - 01-Apr-26 |
| Sell* | 10 | $583.10 | Automatic Execution |
14:16:00 - 01-Apr-26 |
| Sell* | 20 | $583.11 | Automatic Execution |
14:16:00 - 01-Apr-26 |
| Sell* | 13 | $583.14 | Automatic Execution |
14:16:00 - 01-Apr-26 |
| Sell* | 1 | $583.14 | Automatic Execution |
14:16:00 - 01-Apr-26 |
| Sell* | 2 | $583.14 | Automatic Execution |
14:16:00 - 01-Apr-26 |
| Sell* | 90 | $583.15 | Automatic Execution |
14:16:00 - 01-Apr-26 |
| Sell* | 10 | $583.16 | Automatic Execution |
14:16:00 - 01-Apr-26 |
| Sell* | 4 | $583.15 | Automatic Execution |
14:16:00 - 01-Apr-26 |
| Sell* | 6 | $583.15 | Automatic Execution |
14:16:00 - 01-Apr-26 |
| Sell* | 10 | $583.16 | Automatic Execution |
14:16:00 - 01-Apr-26 |
| Sell* | 5 | $583.16 | Automatic Execution |
14:16:00 - 01-Apr-26 |
| Sell* | 15 | $583.16 | Automatic Execution |
14:16:00 - 01-Apr-26 |
| Sell* | 30 | $583.16 | Automatic Execution |
14:16:00 - 01-Apr-26 |
| Sell* | 11 | $583.15 | Automatic Execution |
14:15:56 - 01-Apr-26 |
| Sell* | 40 | $583.16 | Automatic Execution |
14:15:56 - 01-Apr-26 |
| Buy* | 1 | $583.18 | Automatic Execution |
14:15:54 - 01-Apr-26 |
| Buy* | 134 | $583.18 | Automatic Execution |
14:15:54 - 01-Apr-26 |
| Buy* | 80 | $583.19 | Automatic Execution |
14:15:52 - 01-Apr-26 |
| Buy* | 20 | $583.17 | Automatic Execution |
14:15:52 - 01-Apr-26 |
| Buy* | 40 | $583.16 | Automatic Execution |
14:15:52 - 01-Apr-26 |
| Buy* | 40 | $583.15 | Automatic Execution |
14:15:52 - 01-Apr-26 |
| Buy* | 40 | $583.14 | Automatic Execution |
14:15:52 - 01-Apr-26 |
| Sell* | 10 | $583.07 | Automatic Execution |
14:15:51 - 01-Apr-26 |
| Buy* | 1 | $583.07 | Automatic Execution |
14:15:48 - 01-Apr-26 |
| Sell* | 63 | $583.04 | Automatic Execution |
14:15:47 - 01-Apr-26 |
| Sell* | 17 | $583.04 | Automatic Execution |
14:15:47 - 01-Apr-26 |
| Sell* | 50 | $583.05 | Automatic Execution |
14:15:47 - 01-Apr-26 |
| Sell* | 26 | $583.04 | Automatic Execution |
14:15:47 - 01-Apr-26 |
| Sell* | 94 | $583.04 | Automatic Execution |
14:15:47 - 01-Apr-26 |
| Sell* | 1 | $583.07 | Automatic Execution |
14:15:46 - 01-Apr-26 |
| Sell* | 14 | $583.15 | Automatic Execution |
14:15:46 - 01-Apr-26 |
| Sell* | 300 | $583.14 | Automatic Execution |
14:15:46 - 01-Apr-26 |
| Sell* | 300 | $583.14 | Automatic Execution |
14:15:46 - 01-Apr-26 |
| Sell* | 1 | $583.14 | Automatic Execution |
14:15:46 - 01-Apr-26 |
| Sell* | 66 | $583.15 | Automatic Execution |
14:15:44 - 01-Apr-26 |
| Sell* | 100 | $583.17 | Automatic Execution |
14:15:43 - 01-Apr-26 |
| Sell* | 300 | $583.17 | Automatic Execution |
14:15:43 - 01-Apr-26 |
| Sell* | 40 | $583.17 | Automatic Execution |
14:15:43 - 01-Apr-26 |
| Sell* | 100 | $583.18 | Automatic Execution |
14:15:43 - 01-Apr-26 |
| Sell* | 100 | $583.18 | Automatic Execution |
14:15:43 - 01-Apr-26 |
| Sell* | 74 | $583.18 | Automatic Execution |
14:15:43 - 01-Apr-26 |
| Sell* | 40 | $583.18 | Automatic Execution |
14:15:43 - 01-Apr-26 |
| Sell* | 226 | $583.18 | Automatic Execution |
14:15:43 - 01-Apr-26 |
| Sell* | 178 | $583.20 | Automatic Execution |
14:15:43 - 01-Apr-26 |
| Sell* | 1 | $583.25 | Automatic Execution |
14:15:43 - 01-Apr-26 |
| Sell* | 122 | $583.20 | Automatic Execution |
14:15:43 - 01-Apr-26 |
| Sell* | 40 | $583.21 | Automatic Execution |
14:15:43 - 01-Apr-26 |
| Sell* | 138 | $583.21 | Automatic Execution |
14:15:43 - 01-Apr-26 |
| Sell* | 10 | $583.20 | Automatic Execution |
14:15:43 - 01-Apr-26 |
| Sell* | 88 | $583.20 | Automatic Execution |
14:15:43 - 01-Apr-26 |
| Sell* | 56 | $583.21 | Automatic Execution |
14:15:43 - 01-Apr-26 |
| Sell* | 46 | $583.21 | Automatic Execution |
14:15:43 - 01-Apr-26 |
| Sell* | 92 | $583.27 | Automatic Execution |
14:15:42 - 01-Apr-26 |
| Sell* | 8 | $583.27 | Automatic Execution |
14:15:42 - 01-Apr-26 |
| Sell* | 14 | $583.29 | Automatic Execution |
14:15:42 - 01-Apr-26 |
| Sell* | 42 | $583.29 | Automatic Execution |
14:15:42 - 01-Apr-26 |
| Sell* | 38 | $583.29 | Automatic Execution |
14:15:42 - 01-Apr-26 |
| Sell* | 18 | $583.29 | Automatic Execution |
14:15:42 - 01-Apr-26 |
| Sell* | 2 | $583.29 | Automatic Execution |
14:15:42 - 01-Apr-26 |
| Sell* | 80 | $583.29 | Automatic Execution |
14:15:42 - 01-Apr-26 |
| Sell* | 66 | $583.29 | Automatic Execution |
14:15:40 - 01-Apr-26 |
| Sell* | 30 | $583.31 | Automatic Execution |
14:15:40 - 01-Apr-26 |
| Sell* | 38 | $583.29 | Automatic Execution |
14:15:40 - 01-Apr-26 |
| Sell* | 10 | $583.31 | Automatic Execution |
14:15:40 - 01-Apr-26 |
| Buy* | 20 | $583.39 | Automatic Execution |
14:15:39 - 01-Apr-26 |
| Buy* | 40 | $583.39 | Automatic Execution |
14:15:39 - 01-Apr-26 |
| Buy* | 15 | $583.39 | Automatic Execution |
14:15:39 - 01-Apr-26 |
| Buy* | 25 | $583.39 | Automatic Execution |
14:15:39 - 01-Apr-26 |
| Buy* | 20 | $583.39 | Automatic Execution |
14:15:38 - 01-Apr-26 |
| Buy* | 40 | $583.44 | Automatic Execution |
14:15:38 - 01-Apr-26 |
| Sell* | 1 | $583.34 | Automatic Execution |
14:15:38 - 01-Apr-26 |
| Buy* | 15 | $583.38 | Automatic Execution |
14:15:38 - 01-Apr-26 |
| Buy* | 25 | $583.38 | Automatic Execution |
14:15:38 - 01-Apr-26 |
| Buy* | 40 | $583.37 | Automatic Execution |
14:15:38 - 01-Apr-26 |
| Unknown* | 40 | $583.335 | Automatic Execution |
14:15:36 - 01-Apr-26 |
| Sell* | 56 | $583.29 | Automatic Execution |
14:15:36 - 01-Apr-26 |
| Sell* | 10 | $583.33 | Automatic Execution |
14:15:36 - 01-Apr-26 |
| Sell* | 30 | $583.33 | Automatic Execution |
14:15:36 - 01-Apr-26 |
| Buy* | 2 | $583.41 | Automatic Execution |
14:15:32 - 01-Apr-26 |
| Sell* | 1 | $583.33 | Automatic Execution |
14:15:30 - 01-Apr-26 |
| Sell* | 127 | $583.39 | Automatic Execution |
14:15:30 - 01-Apr-26 |
| Sell* | 2 | $583.42 | Automatic Execution |
14:15:30 - 01-Apr-26 |
| Sell* | 25 | $583.39 | Automatic Execution |
14:15:30 - 01-Apr-26 |
| Sell* | 73 | $583.39 | Automatic Execution |
14:15:30 - 01-Apr-26 |
| Buy* | 5 | $583.50 | Automatic Execution |
14:15:25 - 01-Apr-26 |
| Sell* | 4 | $583.41 | Automatic Execution |
14:15:24 - 01-Apr-26 |
| Sell* | 20 | $583.415 | Automatic Execution |
14:15:24 - 01-Apr-26 |
| Buy* | 10 | $583.41 | Automatic Execution |
14:15:24 - 01-Apr-26 |
| Buy* | 30 | $583.41 | Automatic Execution |
14:15:24 - 01-Apr-26 |
| Buy* | 40 | $583.41 | Automatic Execution |
14:15:24 - 01-Apr-26 |
| Buy* | 10 | $583.41 | Automatic Execution |
14:15:24 - 01-Apr-26 |
| Buy* | 30 | $583.40 | Automatic Execution |
14:15:24 - 01-Apr-26 |
| Buy* | 1 | $583.40 | Automatic Execution |
14:15:24 - 01-Apr-26 |
| Sell* | 40 | $583.35 | Automatic Execution |
14:15:23 - 01-Apr-26 |
| Sell* | 40 | $583.35 | Automatic Execution |
14:15:23 - 01-Apr-26 |
| Buy* | 2 | $583.35 | Automatic Execution |
14:15:22 - 01-Apr-26 |
| Buy* | 7 | $583.35 | Automatic Execution |
14:15:22 - 01-Apr-26 |
| Sell* | 19 | $583.35 | Automatic Execution |
14:15:21 - 01-Apr-26 |
| Buy* | 40 | $583.35 | Automatic Execution |
14:15:21 - 01-Apr-26 |
| Unknown* | 80 | $583.355 | Automatic Execution |
14:15:21 - 01-Apr-26 |
| Buy* | 30 | $586.85 | Automatic Execution |
13:57:13 - 01-Apr-26 |
| Buy* | 10 | $586.85 | Automatic Execution |
13:57:13 - 01-Apr-26 |
| Sell* | 1 | $586.72 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Sell* | 14 | $586.72 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Sell* | 30 | $586.75 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Sell* | 5 | $586.76 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Sell* | 2 | $586.72 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Sell* | 40 | $586.78 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Sell* | 68 | $586.80 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Sell* | 5 | $586.80 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Sell* | 4 | $586.80 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Sell* | 5 | $586.80 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Sell* | 5 | $586.80 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Sell* | 5 | $586.80 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Sell* | 5 | $586.80 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Sell* | 5 | $586.80 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Sell* | 5 | $586.80 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Sell* | 5 | $586.80 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Sell* | 5 | $586.80 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Sell* | 5 | $586.80 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Sell* | 1 | $586.76 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Sell* | 5 | $586.80 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Sell* | 25 | $586.80 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Buy* | 40 | $586.89 | Automatic Execution |
13:57:09 - 01-Apr-26 |
| Sell* | 40 | $586.85 | Automatic Execution |
13:57:09 - 01-Apr-26 |
| Sell* | 30 | $586.80 | Automatic Execution |
13:57:09 - 01-Apr-26 |
| Sell* | 10 | $586.82 | Automatic Execution |
13:57:09 - 01-Apr-26 |
| Buy* | 40 | $586.97 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Buy* | 50 | $586.97 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Buy* | 30 | $586.91 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Sell* | 40 | $586.80 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Sell* | 5 | $586.80 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Sell* | 12 | $586.80 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Buy* | 40 | $586.82 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Sell* | 40 | $586.80 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Sell* | 2 | $586.80 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Sell* | 10 | $586.80 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Sell* | 40 | $586.80 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Sell* | 77 | $586.80 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Sell* | 20 | $586.80 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Sell* | 5 | $586.80 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Sell* | 26 | $586.80 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Sell* | 5 | $586.80 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Sell* | 1 | $586.80 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Sell* | 30 | $586.81 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Buy* | 1 | $586.97 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Unknown* | 80 | $586.91 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Buy* | 30 | $586.99 | Automatic Execution |
13:57:07 - 01-Apr-26 |
| Buy* | 10 | $586.98 | Automatic Execution |
13:57:07 - 01-Apr-26 |
| Buy* | 40 | $586.94 | Automatic Execution |
13:57:07 - 01-Apr-26 |
| Sell* | 80 | $586.86 | Automatic Execution |
13:57:07 - 01-Apr-26 |
| Sell* | 52 | $586.86 | Automatic Execution |
13:57:07 - 01-Apr-26 |
| Sell* | 80 | $586.84 | Automatic Execution |
13:57:07 - 01-Apr-26 |
| Sell* | 28 | $586.86 | Automatic Execution |
13:57:07 - 01-Apr-26 |
| Sell* | 1 | $586.84 | Automatic Execution |
13:57:07 - 01-Apr-26 |
| Sell* | 40 | $586.84 | Automatic Execution |
13:57:07 - 01-Apr-26 |
| Sell* | 100 | $586.86 | Automatic Execution |
13:57:07 - 01-Apr-26 |
| Sell* | 4 | $586.88 | Automatic Execution |
13:57:07 - 01-Apr-26 |
| Sell* | 40 | $586.86 | Automatic Execution |
13:57:07 - 01-Apr-26 |
| Sell* | 34 | $586.87 | Automatic Execution |
13:57:05 - 01-Apr-26 |
| Sell* | 6 | $586.87 | Automatic Execution |
13:57:05 - 01-Apr-26 |
| Sell* | 40 | $586.95 | Automatic Execution |
13:57:05 - 01-Apr-26 |
| Sell* | 4 | $586.88 | Automatic Execution |
13:57:05 - 01-Apr-26 |
| Sell* | 34 | $586.88 | Automatic Execution |
13:57:05 - 01-Apr-26 |
| Sell* | 6 | $586.88 | Automatic Execution |
13:57:05 - 01-Apr-26 |
| Sell* | 50 | $586.90 | Automatic Execution |
13:57:05 - 01-Apr-26 |
| Sell* | 25 | $586.91 | Automatic Execution |
13:57:05 - 01-Apr-26 |
| Sell* | 15 | $586.91 | Automatic Execution |
13:57:05 - 01-Apr-26 |
| Sell* | 2 | $586.911 | Automatic Execution |
13:57:03 - 01-Apr-26 |
| Sell* | 25 | $586.92 | Automatic Execution |
13:57:03 - 01-Apr-26 |
| Sell* | 25 | $586.93 | Automatic Execution |
13:57:03 - 01-Apr-26 |
| Sell* | 40 | $587.03 | Automatic Execution |
13:57:02 - 01-Apr-26 |
| Sell* | 17 | $587.00 | Automatic Execution |
13:57:02 - 01-Apr-26 |
| Sell* | 12 | $587.00 | Automatic Execution |
13:57:02 - 01-Apr-26 |
| Sell* | 25 | $587.01 | Automatic Execution |
13:57:02 - 01-Apr-26 |
| Sell* | 10 | $587.02 | Automatic Execution |
13:57:02 - 01-Apr-26 |
| Sell* | 10 | $587.05 | Automatic Execution |
13:57:02 - 01-Apr-26 |
| Sell* | 23 | $587.01 | Automatic Execution |
13:57:02 - 01-Apr-26 |
| Sell* | 17 | $587.02 | Automatic Execution |
13:57:02 - 01-Apr-26 |
| Sell* | 10 | $587.05 | Automatic Execution |
13:57:02 - 01-Apr-26 |
| Unknown* | 1 | $587.11 | Automatic Execution |
13:57:01 - 01-Apr-26 |
| Buy* | 40 | $587.12 | Automatic Execution |
13:57:01 - 01-Apr-26 |
| Buy* | 40 | $587.12 | Automatic Execution |
13:57:01 - 01-Apr-26 |
| Buy* | 40 | $587.12 | Automatic Execution |
13:57:01 - 01-Apr-26 |
| Buy* | 40 | $587.11 | Automatic Execution |
13:57:01 - 01-Apr-26 |
| Buy* | 20 | $587.12 | Automatic Execution |
13:56:59 - 01-Apr-26 |
| Buy* | 50 | $587.12 | Automatic Execution |
13:56:59 - 01-Apr-26 |
| Buy* | 10 | $587.12 | Automatic Execution |
13:56:59 - 01-Apr-26 |
| Sell* | 40 | $587.09 | Automatic Execution |
13:56:59 - 01-Apr-26 |
| Sell* | 40 | $587.10 | Automatic Execution |
13:56:59 - 01-Apr-26 |
| Sell* | 40 | $587.12 | Automatic Execution |
13:56:59 - 01-Apr-26 |
| Sell* | 30 | $587.12 | Automatic Execution |
13:56:59 - 01-Apr-26 |
| Buy* | 50 | $587.22 | Automatic Execution |
13:56:58 - 01-Apr-26 |
| Buy* | 10 | $587.21 | Automatic Execution |
13:56:58 - 01-Apr-26 |
| Sell* | 505 | $587.13 | Automatic Execution |
13:56:58 - 01-Apr-26 |
| Sell* | 175 | $587.13 | Automatic Execution |
13:56:58 - 01-Apr-26 |
| Sell* | 30 | $587.14 | Automatic Execution |
13:56:58 - 01-Apr-26 |
| Sell* | 10 | $587.14 | Automatic Execution |
13:56:58 - 01-Apr-26 |
| Sell* | 200 | $587.15 | Automatic Execution |
13:56:58 - 01-Apr-26 |
| Sell* | 184 | $587.16 | Automatic Execution |
13:56:58 - 01-Apr-26 |
| Sell* | 16 | $587.16 | Automatic Execution |
13:56:58 - 01-Apr-26 |
| Sell* | 1 | $587.17 | Automatic Execution |
13:56:58 - 01-Apr-26 |
| Sell* | 1 | $587.17 | Automatic Execution |
13:56:58 - 01-Apr-26 |
| Sell* | 1 | $587.17 | Automatic Execution |
13:56:58 - 01-Apr-26 |
| Sell* | 100 | $587.17 | Automatic Execution |
13:56:58 - 01-Apr-26 |
| Sell* | 400 | $587.17 | Automatic Execution |
13:56:58 - 01-Apr-26 |
| Sell* | 40 | $587.17 | Automatic Execution |
13:56:58 - 01-Apr-26 |
| Buy* | 40 | $587.27 | Automatic Execution |
13:56:54 - 01-Apr-26 |
| Sell* | 12 | $587.22 | Automatic Execution |
13:56:53 - 01-Apr-26 |
| Buy* | 10 | $587.36 | Automatic Execution |
13:56:50 - 01-Apr-26 |
| Buy* | 30 | $587.35 | Automatic Execution |
13:56:50 - 01-Apr-26 |
| Sell* | 100 | $587.24 | Automatic Execution |
13:56:50 - 01-Apr-26 |
| Sell* | 30 | $587.25 | Automatic Execution |
13:56:50 - 01-Apr-26 |
| Sell* | 40 | $587.24 | Automatic Execution |
13:56:50 - 01-Apr-26 |
| Sell* | 40 | $587.26 | Automatic Execution |
13:56:49 - 01-Apr-26 |
| Sell* | 40 | $587.26 | Automatic Execution |
13:56:49 - 01-Apr-26 |
| Sell* | 20 | $587.27 | Automatic Execution |
13:56:49 - 01-Apr-26 |
| Sell* | 40 | $587.40 | Automatic Execution |
13:56:47 - 01-Apr-26 |
| Sell* | 15 | $587.40 | Automatic Execution |
13:56:47 - 01-Apr-26 |
| Sell* | 30 | $587.40 | Automatic Execution |
13:56:43 - 01-Apr-26 |
| Buy* | 30 | $587.51 | Automatic Execution |
13:56:43 - 01-Apr-26 |
| Buy* | 10 | $587.50 | Automatic Execution |
13:56:43 - 01-Apr-26 |
| Buy* | 30 | $587.52 | Automatic Execution |
13:56:41 - 01-Apr-26 |
| Buy* | 10 | $587.48 | Automatic Execution |
13:56:41 - 01-Apr-26 |
| Sell* | 1 | $587.35 | Automatic Execution |
13:56:40 - 01-Apr-26 |
| Buy* | 40 | $587.49 | Automatic Execution |
13:56:38 - 01-Apr-26 |
| Buy* | 30 | $587.49 | Automatic Execution |
13:56:36 - 01-Apr-26 |
| Buy* | 10 | $587.49 | Automatic Execution |
13:56:36 - 01-Apr-26 |
| Sell* | 40 | $587.28 | Automatic Execution |
13:56:35 - 01-Apr-26 |
| Sell* | 40 | $587.24 | Automatic Execution |
13:56:35 - 01-Apr-26 |
| Sell* | 40 | $587.27 | Automatic Execution |
13:56:35 - 01-Apr-26 |
| Sell* | 40 | $587.28 | Automatic Execution |
13:56:35 - 01-Apr-26 |
| Sell* | 40 | $587.28 | Automatic Execution |
13:56:35 - 01-Apr-26 |
| Sell* | 36 | $587.28 | Automatic Execution |
13:56:35 - 01-Apr-26 |
| Sell* | 4 | $587.28 | Automatic Execution |
13:56:35 - 01-Apr-26 |
| Sell* | 40 | $587.28 | Automatic Execution |
13:56:35 - 01-Apr-26 |
| Sell* | 21 | $587.29 | Automatic Execution |
13:56:35 - 01-Apr-26 |
| Sell* | 19 | $587.29 | Automatic Execution |
13:56:35 - 01-Apr-26 |
| Buy* | 1 | $587.36 | Automatic Execution |
13:56:35 - 01-Apr-26 |
| Buy* | 80 | $587.51 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Sell* | 12 | $587.42 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Sell* | 14 | $587.44 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Sell* | 26 | $587.44 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Sell* | 14 | $587.44 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Sell* | 26 | $587.45 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Sell* | 4 | $587.45 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Sell* | 26 | $587.45 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Sell* | 10 | $587.45 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Buy* | 19 | $587.49 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Buy* | 21 | $587.49 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Buy* | 19 | $587.49 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Buy* | 21 | $587.49 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Buy* | 19 | $587.49 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Buy* | 21 | $587.49 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Buy* | 20 | $587.50 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Buy* | 20 | $587.50 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Buy* | 40 | $587.50 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Sell* | 25 | $587.43 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Sell* | 10 | $587.49 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Sell* | 10 | $587.51 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Sell* | 25 | $587.49 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Sell* | 20 | $587.49 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Sell* | 10 | $587.50 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Sell* | 9 | $587.50 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Sell* | 1 | $587.50 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Sell* | 10 | $587.53 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Sell* | 40 | $587.50 | Automatic Execution |
13:56:34 - 01-Apr-26 |
| Buy* | 40 | $587.59 | Automatic Execution |
13:56:31 - 01-Apr-26 |
| Buy* | 40 | $587.68 | Automatic Execution |
13:56:29 - 01-Apr-26 |
| Sell* | 40 | $587.60 | Automatic Execution |
13:56:29 - 01-Apr-26 |
| Sell* | 180 | $587.60 | Automatic Execution |
13:56:29 - 01-Apr-26 |
| Sell* | 320 | $587.60 | Automatic Execution |
13:56:29 - 01-Apr-26 |
| Sell* | 40 | $587.65 | Automatic Execution |
13:56:27 - 01-Apr-26 |
| Sell* | 100 | $587.61 | Automatic Execution |
13:56:27 - 01-Apr-26 |
| Sell* | 40 | $587.61 | Automatic Execution |
13:56:27 - 01-Apr-26 |
| Sell* | 17 | $587.60 | Automatic Execution |
13:56:27 - 01-Apr-26 |
| Sell* | 40 | $587.60 | Automatic Execution |
13:56:27 - 01-Apr-26 |
| Sell* | 1 | $587.59 | Automatic Execution |
13:56:27 - 01-Apr-26 |
| Buy* | 40 | $587.72 | Automatic Execution |
13:56:27 - 01-Apr-26 |
| Buy* | 40 | $587.72 | Automatic Execution |
13:56:25 - 01-Apr-26 |
| Buy* | 10 | $587.71 | Automatic Execution |
13:56:23 - 01-Apr-26 |
| Buy* | 30 | $587.71 | Automatic Execution |
13:56:23 - 01-Apr-26 |
| Sell* | 1 | $587.62 | Automatic Execution |
13:56:23 - 01-Apr-26 |
| Sell* | 6 | $587.62 | Automatic Execution |
13:56:23 - 01-Apr-26 |
| Buy* | 40 | $587.65 | Automatic Execution |
13:56:23 - 01-Apr-26 |
| Sell* | 80 | $587.66 | Automatic Execution |
13:56:23 - 01-Apr-26 |
| Sell* | 80 | $587.66 | Automatic Execution |
13:56:23 - 01-Apr-26 |
| Sell* | 40 | $587.66 | Automatic Execution |
13:56:23 - 01-Apr-26 |
| Sell* | 80 | $587.66 | Automatic Execution |
13:56:22 - 01-Apr-26 |
| Sell* | 40 | $587.66 | Automatic Execution |
13:56:22 - 01-Apr-26 |
| Buy* | 2 | $587.74 | Automatic Execution |
13:56:22 - 01-Apr-26 |
| Buy* | 2 | $587.79 | Automatic Execution |
13:56:22 - 01-Apr-26 |
| Buy* | 100 | $587.72 | Automatic Execution |
13:56:21 - 01-Apr-26 |
| Buy* | 40 | $587.83 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Unknown* | 10 | $587.75 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Buy* | 2 | $587.79 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Buy* | 40 | $587.79 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Buy* | 2 | $587.78 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Buy* | 32 | $587.78 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 40 | $587.68 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 19 | $587.68 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 19 | $587.67 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 19 | $587.68 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 3 | $587.68 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Buy* | 60 | $587.725 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Buy* | 100 | $587.725 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 38 | $587.68 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 2 | $587.67 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 16 | $587.68 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 2 | $587.69 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 20 | $587.70 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 40 | $587.70 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Buy* | 60 | $587.725 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 40 | $587.74 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 1 | $587.75 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 39 | $587.75 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 1 | $587.76 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 1 | $587.76 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 2 | $587.77 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 40 | $587.78 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 31 | $587.78 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 33 | $587.78 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 36 | $587.78 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 20 | $587.77 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 69 | $587.77 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 13 | $587.78 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Sell* | 12 | $587.84 | Automatic Execution |
13:56:18 - 01-Apr-26 |
| Buy* | 30 | $587.96 | Automatic Execution |
13:56:14 - 01-Apr-26 |
| Buy* | 1 | $587.94 | Automatic Execution |
13:56:08 - 01-Apr-26 |
| Buy* | 10 | $587.91 | Automatic Execution |
13:56:08 - 01-Apr-26 |
| Buy* | 30 | $587.90 | Automatic Execution |
13:56:08 - 01-Apr-26 |
| Buy* | 120 | $587.83 | Automatic Execution |
13:56:08 - 01-Apr-26 |
| Buy* | 26 | $587.80 | Automatic Execution |
13:56:08 - 01-Apr-26 |
| Buy* | 52 | $587.80 | Automatic Execution |
13:56:06 - 01-Apr-26 |
| Buy* | 42 | $587.80 | Automatic Execution |
13:56:06 - 01-Apr-26 |
| Buy* | 10 | $587.80 | Automatic Execution |
13:56:06 - 01-Apr-26 |
| Buy* | 40 | $587.81 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 1 | $587.80 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 1 | $587.68 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 86 | $587.74 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 34 | $587.74 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 2 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Unknown* | 20 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Unknown* | 1 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Unknown* | 49 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 3 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 3 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 14 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 120 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 14 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 20 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 10 | $587.70 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 30 | $587.70 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 40 | $587.70 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 30 | $587.70 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 10 | $587.70 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 40 | $587.70 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 16 | $587.70 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 30 | $587.70 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 7 | $587.70 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 7 | $587.70 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 3 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 14 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 40 | $587.70 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 20 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 14 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 24 | $587.70 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 3 | $587.70 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 40 | $587.70 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 3 | $587.70 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 29 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 11 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 20 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 1 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 21 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 15 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 3 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 19 | $587.70 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 21 | $587.70 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Unknown* | 2 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Unknown* | 40 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 40 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 38 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 40 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Unknown* | 40 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 40 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 40 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 40 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 40 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 40 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 40 | $587.71 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 40 | $587.72 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Unknown* | 40 | $587.75 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 40 | $587.72 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 312 | $587.75 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 182 | $587.75 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 1 | $587.75 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 3 | $587.75 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 9 | $587.75 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 26 | $587.75 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 78 | $587.75 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 21 | $587.75 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 80 | $587.75 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Buy* | 40 | $587.75 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 40 | $587.75 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Unknown* | 45 | $587.775 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 40 | $587.75 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 37 | $587.75 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 3 | $587.75 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 500 | $587.75 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 40 | $587.75 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 192 | $587.75 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 68 | $587.75 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 5 | $587.76 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 114 | $587.77 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 40 | $587.77 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 72 | $587.82 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 28 | $587.82 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 40 | $587.82 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 40 | $587.83 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 26 | $587.83 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 14 | $587.83 | Automatic Execution |
13:56:02 - 01-Apr-26 |
| Sell* | 40 | $587.93 | Automatic Execution |
13:56:00 - 01-Apr-26 |
| Sell* | 2 | $587.95 | Automatic Execution |
13:56:00 - 01-Apr-26 |
| Sell* | 12 | $587.98 | Automatic Execution |
13:56:00 - 01-Apr-26 |
| Sell* | 12 | $587.98 | Automatic Execution |
13:56:00 - 01-Apr-26 |
| Buy* | 40 | $588.08 | Automatic Execution |
13:55:59 - 01-Apr-26 |
| Sell* | 40 | $588.025 | Automatic Execution |
13:55:59 - 01-Apr-26 |
| Sell* | 30 | $588.025 | Automatic Execution |
13:55:59 - 01-Apr-26 |
| Sell* | 40 | $588.02 | Automatic Execution |
13:55:58 - 01-Apr-26 |
| Sell* | 40 | $588.09 | Automatic Execution |
13:55:58 - 01-Apr-26 |
| Buy* | 1 | $588.05 | Automatic Execution |
13:55:57 - 01-Apr-26 |
| Buy* | 30 | $588.15 | Automatic Execution |
13:55:57 - 01-Apr-26 |
| Buy* | 10 | $588.09 | Automatic Execution |
13:55:57 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
13:55:57 - 01-Apr-26 |
| Buy* | 17 | $587.97 | Automatic Execution |
13:55:56 - 01-Apr-26 |
| Buy* | 57 | $587.97 | Automatic Execution |
13:55:56 - 01-Apr-26 |
| Buy* | 1 | $587.97 | Automatic Execution |
13:55:56 - 01-Apr-26 |
| Sell* | 1 | $587.90 | Automatic Execution |
13:55:51 - 01-Apr-26 |
| Sell* | 15 | $587.90 | Automatic Execution |
13:55:51 - 01-Apr-26 |
| Sell* | 16 | $587.91 | Automatic Execution |
13:55:50 - 01-Apr-26 |
| Buy* | 22 | $587.97 | Automatic Execution |
13:55:50 - 01-Apr-26 |
| Sell* | 7 | $587.92 | Automatic Execution |
13:55:50 - 01-Apr-26 |
| Sell* | 25 | $587.93 | Automatic Execution |
13:55:50 - 01-Apr-26 |
| Buy* | 12 | $587.94 | Automatic Execution |
13:55:50 - 01-Apr-26 |
| Buy* | 18 | $587.97 | Automatic Execution |
13:55:50 - 01-Apr-26 |
| Buy* | 22 | $587.97 | Automatic Execution |
13:55:50 - 01-Apr-26 |
| Buy* | 41 | $587.97 | Automatic Execution |
13:55:50 - 01-Apr-26 |
| Buy* | 41 | $587.97 | Automatic Execution |
13:55:50 - 01-Apr-26 |
| Buy* | 39 | $587.97 | Automatic Execution |
13:55:50 - 01-Apr-26 |
| Buy* | 4 | $587.93 | Automatic Execution |
13:55:49 - 01-Apr-26 |
| Buy* | 40 | $587.93 | Automatic Execution |
13:55:49 - 01-Apr-26 |
| Buy* | 32 | $587.93 | Automatic Execution |
13:55:48 - 01-Apr-26 |
| Buy* | 12 | $587.88 | Automatic Execution |
13:55:48 - 01-Apr-26 |
| Sell* | 17 | $587.86 | Automatic Execution |
13:55:44 - 01-Apr-26 |
| Sell* | 1 | $587.86 | Automatic Execution |
13:55:44 - 01-Apr-26 |
| Sell* | 17 | $587.86 | Automatic Execution |
13:55:44 - 01-Apr-26 |
| Sell* | 24 | $587.86 | Automatic Execution |
13:55:44 - 01-Apr-26 |
| Sell* | 16 | $587.86 | Automatic Execution |
13:55:44 - 01-Apr-26 |
| Buy* | 1 | $587.90 | Automatic Execution |
13:55:44 - 01-Apr-26 |
| Buy* | 40 | $587.96 | Automatic Execution |
13:55:43 - 01-Apr-26 |
| Buy* | 12 | $587.87 | Automatic Execution |
13:55:43 - 01-Apr-26 |
| Buy* | 17 | $587.87 | Automatic Execution |
13:55:43 - 01-Apr-26 |
| Sell* | 40 | $587.83 | Automatic Execution |
13:55:43 - 01-Apr-26 |
| Sell* | 12 | $587.84 | Automatic Execution |
13:55:43 - 01-Apr-26 |
| Buy* | 4 | $587.90 | Automatic Execution |
13:55:43 - 01-Apr-26 |
| Buy* | 40 | $587.97 | Automatic Execution |
13:55:40 - 01-Apr-26 |
| Buy* | 40 | $587.97 | Automatic Execution |
13:55:40 - 01-Apr-26 |
| Sell* | 40 | $587.89 | Automatic Execution |
13:55:40 - 01-Apr-26 |
| Sell* | 1 | $587.89 | Automatic Execution |
13:55:40 - 01-Apr-26 |
| Sell* | 39 | $587.89 | Automatic Execution |
13:55:40 - 01-Apr-26 |
| Sell* | 11 | $587.89 | Automatic Execution |
13:55:40 - 01-Apr-26 |
| Sell* | 10 | $587.89 | Automatic Execution |
13:55:40 - 01-Apr-26 |
| Sell* | 29 | $587.86 | Automatic Execution |
13:55:40 - 01-Apr-26 |
| Sell* | 40 | $587.86 | Automatic Execution |
13:55:40 - 01-Apr-26 |
| Sell* | 1 | $587.86 | Automatic Execution |
13:55:40 - 01-Apr-26 |
| Buy* | 1 | $587.94 | Automatic Execution |
13:55:39 - 01-Apr-26 |
| Sell* | 24 | $587.94 | Automatic Execution |
13:55:39 - 01-Apr-26 |
| Sell* | 21 | $587.94 | Automatic Execution |
13:55:39 - 01-Apr-26 |
| Sell* | 100 | $587.94 | Automatic Execution |
13:55:39 - 01-Apr-26 |
| Sell* | 276 | $587.94 | Automatic Execution |
13:55:39 - 01-Apr-26 |
| Sell* | 3 | $587.94 | Automatic Execution |
13:55:39 - 01-Apr-26 |
| Buy* | 12 | $587.94 | Automatic Execution |
13:55:39 - 01-Apr-26 |
| Buy* | 40 | $587.98 | Automatic Execution |
13:55:39 - 01-Apr-26 |
| Sell* | 14 | $587.87 | Automatic Execution |
13:55:37 - 01-Apr-26 |
| Sell* | 12 | $587.88 | Automatic Execution |
13:55:37 - 01-Apr-26 |
| Sell* | 1 | $587.88 | Automatic Execution |
13:55:37 - 01-Apr-26 |
| Sell* | 16 | $587.86 | Automatic Execution |
13:55:37 - 01-Apr-26 |
| Sell* | 12 | $587.87 | Automatic Execution |
13:55:37 - 01-Apr-26 |
| Sell* | 12 | $587.88 | Automatic Execution |
13:55:37 - 01-Apr-26 |
| Sell* | 80 | $587.925 | Automatic Execution |
13:55:37 - 01-Apr-26 |
| Buy* | 40 | $587.98 | Automatic Execution |
13:55:36 - 01-Apr-26 |
| Buy* | 1 | $587.94 | Automatic Execution |
13:55:35 - 01-Apr-26 |
| Buy* | 30 | $588.00 | Automatic Execution |
13:55:35 - 01-Apr-26 |
| Buy* | 10 | $588.00 | Automatic Execution |
13:55:35 - 01-Apr-26 |
| Buy* | 40 | $587.96 | Automatic Execution |
13:55:35 - 01-Apr-26 |
| Sell* | 40 | $587.835 | Automatic Execution |
13:55:35 - 01-Apr-26 |
| Sell* | 20 | $587.835 | Automatic Execution |
13:55:35 - 01-Apr-26 |
| Buy* | 7 | $587.80 | Automatic Execution |
13:55:34 - 01-Apr-26 |
| Buy* | 63 | $587.80 | Automatic Execution |
13:55:34 - 01-Apr-26 |
| Buy* | 30 | $587.80 | Automatic Execution |
13:55:34 - 01-Apr-26 |
| Buy* | 1 | $587.76 | Automatic Execution |
13:55:34 - 01-Apr-26 |
| Buy* | 10 | $587.78 | Automatic Execution |
13:55:33 - 01-Apr-26 |
| Buy* | 1 | $587.75 | Automatic Execution |
13:55:33 - 01-Apr-26 |
| Buy* | 7 | $587.75 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Buy* | 50 | $587.76 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Buy* | 38 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Buy* | 2 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Sell* | 68 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Buy* | 12 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Buy* | 25 | $587.75 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Sell* | 100 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Sell* | 75 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Sell* | 96 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Sell* | 28 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Buy* | 21 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Sell* | 7 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Sell* | 52 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Sell* | 21 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Buy* | 40 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Sell* | 18 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Sell* | 120 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Sell* | 81 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Sell* | 21 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Sell* | 218 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Sell* | 21 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Sell* | 81 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Sell* | 40 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Sell* | 280 | $587.74 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Buy* | 25 | $587.73 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Buy* | 9 | $587.685 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Buy* | 40 | $587.685 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Buy* | 25 | $587.68 | Automatic Execution |
13:55:31 - 01-Apr-26 |
| Sell* | 40 | $587.65 | Automatic Execution |
13:55:30 - 01-Apr-26 |
| Sell* | 28 | $587.65 | Automatic Execution |
13:55:30 - 01-Apr-26 |
| Sell* | 200 | $587.65 | Automatic Execution |
13:55:30 - 01-Apr-26 |
| Sell* | 40 | $587.65 | Automatic Execution |
13:55:30 - 01-Apr-26 |
| Buy* | 30 | $587.70 | Automatic Execution |
13:55:28 - 01-Apr-26 |
| Buy* | 10 | $587.67 | Automatic Execution |
13:55:28 - 01-Apr-26 |
| Sell* | 40 | $587.60 | Automatic Execution |
13:55:27 - 01-Apr-26 |
| Sell* | 52 | $587.60 | Automatic Execution |
13:55:27 - 01-Apr-26 |
| Sell* | 5 | $587.60 | Automatic Execution |
13:55:27 - 01-Apr-26 |
| Sell* | 27 | $587.64 | Automatic Execution |
13:55:27 - 01-Apr-26 |
| Sell* | 18 | $587.64 | Automatic Execution |
13:55:27 - 01-Apr-26 |
| Sell* | 1 | $587.64 | Automatic Execution |
13:55:27 - 01-Apr-26 |
| Buy* | 4 | $587.72 | Automatic Execution |
13:55:26 - 01-Apr-26 |
| Buy* | 10 | $587.78 | Automatic Execution |
13:55:21 - 01-Apr-26 |
| Sell* | 12 | $587.60 | Automatic Execution |
13:55:15 - 01-Apr-26 |
| Sell* | 10 | $587.61 | Automatic Execution |
13:55:15 - 01-Apr-26 |
| Sell* | 10 | $587.61 | Automatic Execution |
13:55:15 - 01-Apr-26 |
| Sell* | 1 | $587.61 | Automatic Execution |
13:55:15 - 01-Apr-26 |
| Sell* | 40 | $587.61 | Automatic Execution |
13:55:15 - 01-Apr-26 |
| Sell* | 4 | $587.62 | Automatic Execution |
13:55:15 - 01-Apr-26 |
| Buy* | 30 | $587.73 | Automatic Execution |
13:55:15 - 01-Apr-26 |
| Buy* | 10 | $587.72 | Automatic Execution |
13:55:15 - 01-Apr-26 |
| Sell* | 1 | $587.64 | Automatic Execution |
13:55:14 - 01-Apr-26 |
| Sell* | 30 | $587.64 | Automatic Execution |
13:55:14 - 01-Apr-26 |
| Sell* | 10 | $587.68 | Automatic Execution |
13:55:14 - 01-Apr-26 |
| Buy* | 1 | $587.74 | Automatic Execution |
13:55:12 - 01-Apr-26 |
| Buy* | 12 | $587.72 | Automatic Execution |
13:55:12 - 01-Apr-26 |
| Buy* | 12 | $587.72 | Automatic Execution |
13:55:12 - 01-Apr-26 |
| Buy* | 10 | $587.78 | Automatic Execution |
13:55:06 - 01-Apr-26 |
| Buy* | 30 | $587.77 | Automatic Execution |
13:55:06 - 01-Apr-26 |
| Buy* | 40 | $587.71 | Automatic Execution |
13:55:06 - 01-Apr-26 |
| Buy* | 29 | $587.70 | Automatic Execution |
13:55:06 - 01-Apr-26 |
| Buy* | 11 | $587.70 | Automatic Execution |
13:55:06 - 01-Apr-26 |
| Buy* | 200 | $587.64 | Automatic Execution |
13:55:06 - 01-Apr-26 |
| Buy* | 200 | $587.63 | Automatic Execution |
13:55:06 - 01-Apr-26 |
| Buy* | 200 | $587.63 | Automatic Execution |
13:55:06 - 01-Apr-26 |
| Buy* | 43 | $587.61 | Automatic Execution |
13:55:06 - 01-Apr-26 |
| Buy* | 257 | $587.61 | Automatic Execution |
13:55:06 - 01-Apr-26 |
| Buy* | 28 | $587.61 | Automatic Execution |
13:55:06 - 01-Apr-26 |
| Buy* | 25 | $587.61 | Automatic Execution |
13:55:03 - 01-Apr-26 |
| Buy* | 3 | $587.61 | Automatic Execution |
13:55:03 - 01-Apr-26 |
| Buy* | 244 | $587.61 | Automatic Execution |
13:55:03 - 01-Apr-26 |
| Buy* | 40 | $587.70 | Automatic Execution |
13:55:01 - 01-Apr-26 |
| Buy* | 30 | $587.70 | Automatic Execution |
13:55:00 - 01-Apr-26 |
| Buy* | 10 | $587.69 | Automatic Execution |
13:55:00 - 01-Apr-26 |
| Buy* | 40 | $587.60 | Automatic Execution |
13:55:00 - 01-Apr-26 |
| Buy* | 25 | $587.59 | Automatic Execution |
13:54:52 - 01-Apr-26 |
| Buy* | 13 | $587.61 | Automatic Execution |
13:54:52 - 01-Apr-26 |
| Buy* | 17 | $587.60 | Automatic Execution |
13:54:52 - 01-Apr-26 |
| Buy* | 10 | $587.60 | Automatic Execution |
13:54:52 - 01-Apr-26 |
| Buy* | 15 | $587.50 | Automatic Execution |
13:54:52 - 01-Apr-26 |
| Buy* | 35 | $587.50 | Automatic Execution |
13:54:52 - 01-Apr-26 |
| Buy* | 10 | $587.49 | Automatic Execution |
13:54:52 - 01-Apr-26 |
| Buy* | 10 | $587.49 | Automatic Execution |
13:54:52 - 01-Apr-26 |
| Sell* | 5 | $587.33 | Automatic Execution |
13:54:50 - 01-Apr-26 |
| Sell* | 30 | $587.34 | Automatic Execution |
13:54:50 - 01-Apr-26 |
| Buy* | 30 | $587.49 | Automatic Execution |
13:54:48 - 01-Apr-26 |
| Buy* | 10 | $587.46 | Automatic Execution |
13:54:48 - 01-Apr-26 |
| Sell* | 10 | $587.36 | Automatic Execution |
13:54:48 - 01-Apr-26 |
| Sell* | 30 | $587.36 | Automatic Execution |
13:54:48 - 01-Apr-26 |
| Sell* | 10 | $587.37 | Automatic Execution |
13:54:48 - 01-Apr-26 |
| Sell* | 40 | $587.36 | Automatic Execution |
13:54:48 - 01-Apr-26 |
| Sell* | 18 | $587.42 | Automatic Execution |
13:54:48 - 01-Apr-26 |
| Sell* | 30 | $587.42 | Automatic Execution |
13:54:48 - 01-Apr-26 |
| Buy* | 1 | $587.47 | Automatic Execution |
13:54:46 - 01-Apr-26 |
| Buy* | 2 | $587.47 | Automatic Execution |
13:54:46 - 01-Apr-26 |
| Buy* | 1 | $587.48 | Automatic Execution |
13:54:41 - 01-Apr-26 |
| Buy* | 30 | $587.47 | Automatic Execution |
13:54:41 - 01-Apr-26 |
| Buy* | 10 | $587.46 | Automatic Execution |
13:54:41 - 01-Apr-26 |
| Buy* | 30 | $587.47 | Automatic Execution |
13:54:38 - 01-Apr-26 |
| Buy* | 10 | $587.44 | Automatic Execution |
13:54:38 - 01-Apr-26 |
| Buy* | 20 | $587.52 | Automatic Execution |
13:54:37 - 01-Apr-26 |
| Buy* | 100 | $587.50 | Automatic Execution |
13:54:37 - 01-Apr-26 |
| Unknown* | 12 | $587.44 | Automatic Execution |
13:54:37 - 01-Apr-26 |
| Buy* | 40 | $587.50 | Automatic Execution |
13:54:37 - 01-Apr-26 |
| Buy* | 19 | $587.50 | Automatic Execution |
13:54:37 - 01-Apr-26 |
| Buy* | 21 | $587.50 | Automatic Execution |
13:54:37 - 01-Apr-26 |
| Sell* | 40 | $587.50 | Automatic Execution |
13:54:37 - 01-Apr-26 |
| Buy* | 50 | $587.64 | Automatic Execution |
13:54:36 - 01-Apr-26 |
| Buy* | 100 | $587.63 | Automatic Execution |
13:54:36 - 01-Apr-26 |
| Sell* | 60 | $587.54 | Automatic Execution |
13:54:35 - 01-Apr-26 |
| Sell* | 25 | $587.54 | Automatic Execution |
13:54:35 - 01-Apr-26 |
| Buy* | 100 | $587.54 | Automatic Execution |
13:54:35 - 01-Apr-26 |
| Buy* | 15 | $587.54 | Automatic Execution |
13:54:35 - 01-Apr-26 |
| Buy* | 10 | $587.52 | Automatic Execution |
13:54:35 - 01-Apr-26 |
| Buy* | 40 | $587.50 | Automatic Execution |
13:54:35 - 01-Apr-26 |
| Sell* | 2 | $587.50 | Automatic Execution |
13:54:35 - 01-Apr-26 |
| Buy* | 12 | $587.48 | Automatic Execution |
13:54:35 - 01-Apr-26 |
| Buy* | 10 | $587.50 | Automatic Execution |
13:54:35 - 01-Apr-26 |
| Buy* | 12 | $587.48 | Automatic Execution |
13:54:35 - 01-Apr-26 |
| Buy* | 40 | $587.53 | Automatic Execution |
13:54:33 - 01-Apr-26 |
| Buy* | 40 | $587.54 | Automatic Execution |
13:54:33 - 01-Apr-26 |
| Sell* | 119 | $587.43 | Automatic Execution |
13:54:33 - 01-Apr-26 |
| Sell* | 21 | $587.43 | Automatic Execution |
13:54:33 - 01-Apr-26 |
| Sell* | 15 | $587.43 | Automatic Execution |
13:54:33 - 01-Apr-26 |
| Sell* | 160 | $587.45 | Automatic Execution |
13:54:33 - 01-Apr-26 |
| Sell* | 40 | $587.45 | Automatic Execution |
13:54:33 - 01-Apr-26 |
| Sell* | 25 | $587.43 | Automatic Execution |
13:54:33 - 01-Apr-26 |
| Sell* | 15 | $587.45 | Automatic Execution |
13:54:33 - 01-Apr-26 |
| Sell* | 25 | $587.45 | Automatic Execution |
13:54:33 - 01-Apr-26 |
| Sell* | 15 | $587.45 | Automatic Execution |
13:54:33 - 01-Apr-26 |
| Sell* | 25 | $587.45 | Automatic Execution |
13:54:33 - 01-Apr-26 |
| Sell* | 25 | $587.46 | Automatic Execution |
13:54:33 - 01-Apr-26 |
| Sell* | 40 | $587.46 | Automatic Execution |
13:54:33 - 01-Apr-26 |
| Sell* | 15 | $587.46 | Automatic Execution |
13:54:33 - 01-Apr-26 |
| Sell* | 40 | $587.45 | Automatic Execution |
13:54:33 - 01-Apr-26 |
| Sell* | 1 | $587.47 | Automatic Execution |
13:54:33 - 01-Apr-26 |
| Sell* | 12 | $587.47 | Automatic Execution |
13:54:33 - 01-Apr-26 |
| Sell* | 28 | $587.47 | Automatic Execution |
13:54:33 - 01-Apr-26 |
| Sell* | 12 | $587.48 | Automatic Execution |
13:54:33 - 01-Apr-26 |
| Buy* | 80 | $587.59 | Automatic Execution |
13:54:32 - 01-Apr-26 |
| Unknown* | 40 | $587.53 | Automatic Execution |
13:54:32 - 01-Apr-26 |
| Sell* | 40 | $587.48 | Automatic Execution |
13:54:32 - 01-Apr-26 |
| Sell* | 40 | $587.55 | Automatic Execution |
13:54:32 - 01-Apr-26 |
| Sell* | 1 | $587.50 | Automatic Execution |
13:54:32 - 01-Apr-26 |
| Sell* | 40 | $587.55 | Automatic Execution |
13:54:32 - 01-Apr-26 |
| Unknown* | 66 | $587.53 | Automatic Execution |
13:54:27 - 01-Apr-26 |
| Sell* | 21 | $587.50 | Automatic Execution |
13:54:27 - 01-Apr-26 |
| Buy* | 80 | $587.62 | Automatic Execution |
13:54:26 - 01-Apr-26 |
| Sell* | 6 | $587.56 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Buy* | 40 | $587.63 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Buy* | 40 | $587.64 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Buy* | 10 | $587.59 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Buy* | 30 | $587.56 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Buy* | 12 | $587.56 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Buy* | 30 | $587.56 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Buy* | 12 | $587.56 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Buy* | 10 | $587.56 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Buy* | 17 | $587.57 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Buy* | 10 | $587.54 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Buy* | 2 | $587.53 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 5 | $587.42 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 18 | $587.42 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 25 | $587.42 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 25 | $587.42 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 12 | $587.42 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 10 | $587.42 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 10 | $587.42 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 25 | $587.43 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 40 | $587.42 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 40 | $587.42 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 15 | $587.42 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 1 | $587.42 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 16 | $587.42 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 24 | $587.42 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 16 | $587.42 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 2 | $587.43 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 25 | $587.43 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 25 | $587.43 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 25 | $587.43 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 10 | $587.44 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 12 | $587.44 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 10 | $587.45 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 12 | $587.44 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Sell* | 10 | $587.46 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Unknown* | 120 | $587.535 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Buy* | 47 | $587.62 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Buy* | 50 | $587.63 | Automatic Execution |
13:54:25 - 01-Apr-26 |
| Buy* | 10 | $587.65 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 5 | $587.61 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 15 | $587.575 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 40 | $587.53 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 10 | $587.65 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 15 | $587.62 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Sell* | 24 | $587.53 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 4 | $587.655 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 4 | $587.655 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Sell* | 20 | $587.63 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Sell* | 115 | $587.66 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Sell* | 16 | $587.63 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Sell* | 12 | $587.64 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Sell* | 12 | $587.64 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Sell* | 8 | $587.64 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Sell* | 12 | $587.64 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 60 | $587.715 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 100 | $587.715 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 100 | $587.715 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 105 | $587.715 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 100 | $587.715 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 10 | $587.72 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 6 | $587.67 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 100 | $587.655 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 1 | $587.62 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 1 | $587.57 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 300 | $587.60 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 10 | $587.59 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 40 | $587.59 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 1 | $587.59 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 9 | $587.59 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 1 | $587.59 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 30 | $587.59 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 9 | $587.59 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 500 | $587.55 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 16 | $587.55 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 24 | $587.55 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 3 | $587.50 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 1 | $587.50 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 100 | $587.50 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 62 | $587.50 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 38 | $587.50 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 2 | $587.49 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 1 | $587.48 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 2 | $587.48 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 12 | $587.48 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 50 | $587.48 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 38 | $587.48 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 30 | $587.48 | Automatic Execution |
13:54:23 - 01-Apr-26 |
| Buy* | 30 | $587.48 | Automatic Execution |
13:54:22 - 01-Apr-26 |
| Buy* | 1 | $587.44 | Automatic Execution |
13:54:22 - 01-Apr-26 |
| Sell* | 40 | $587.37 | Automatic Execution |
13:54:22 - 01-Apr-26 |
| Buy* | 1 | $587.43 | Automatic Execution |
13:54:22 - 01-Apr-26 |
| Buy* | 3 | $587.43 | Automatic Execution |
13:54:22 - 01-Apr-26 |
| Sell* | 28 | $587.37 | Automatic Execution |
13:54:22 - 01-Apr-26 |
| Sell* | 12 | $587.38 | Automatic Execution |
13:54:22 - 01-Apr-26 |
| Sell* | 28 | $587.39 | Automatic Execution |
13:54:22 - 01-Apr-26 |
| Buy* | 12 | $587.42 | Automatic Execution |
13:54:22 - 01-Apr-26 |
| Buy* | 12 | $587.46 | Automatic Execution |
13:54:22 - 01-Apr-26 |
| Buy* | 40 | $587.45 | Automatic Execution |
13:54:22 - 01-Apr-26 |
| Buy* | 1 | $587.43 | Automatic Execution |
13:54:22 - 01-Apr-26 |
| Buy* | 2 | $587.43 | Automatic Execution |
13:54:22 - 01-Apr-26 |
| Buy* | 120 | $587.38 | Automatic Execution |
13:54:22 - 01-Apr-26 |
| Buy* | 4 | $587.32 | Automatic Execution |
13:54:22 - 01-Apr-26 |
| Buy* | 4 | $587.32 | Automatic Execution |
13:54:22 - 01-Apr-26 |
| Buy* | 26 | $587.39 | Automatic Execution |
13:54:21 - 01-Apr-26 |
| Sell* | 40 | $587.34 | Automatic Execution |
13:54:21 - 01-Apr-26 |
| Sell* | 10 | $587.36 | Automatic Execution |
13:54:21 - 01-Apr-26 |
| Buy* | 1 | $587.40 | Automatic Execution |
13:54:21 - 01-Apr-26 |
| Buy* | 17 | $587.40 | Automatic Execution |
13:54:21 - 01-Apr-26 |
| Buy* | 200 | $587.39 | Automatic Execution |
13:54:21 - 01-Apr-26 |
| Buy* | 40 | $587.35 | Automatic Execution |
13:54:21 - 01-Apr-26 |
| Buy* | 40 | $587.35 | Automatic Execution |
13:54:21 - 01-Apr-26 |
| Buy* | 500 | $587.29 | Automatic Execution |
13:54:20 - 01-Apr-26 |
| Buy* | 20 | $587.31 | Automatic Execution |
13:54:20 - 01-Apr-26 |
| Buy* | 59 | $587.30 | Automatic Execution |
13:54:20 - 01-Apr-26 |
| Buy* | 5 | $587.25 | Automatic Execution |
13:54:20 - 01-Apr-26 |
| Buy* | 20 | $587.25 | Automatic Execution |
13:54:20 - 01-Apr-26 |
| Buy* | 7 | $587.22 | Automatic Execution |
13:54:18 - 01-Apr-26 |
| Sell* | 40 | $587.17 | Automatic Execution |
13:54:17 - 01-Apr-26 |
| Buy* | 40 | $587.16 | Automatic Execution |
13:54:17 - 01-Apr-26 |
| Buy* | 1 | $587.14 | Automatic Execution |
13:54:17 - 01-Apr-26 |
| Buy* | 40 | $587.16 | Automatic Execution |
13:54:16 - 01-Apr-26 |
| Buy* | 50 | $587.16 | Automatic Execution |
13:54:16 - 01-Apr-26 |
| Buy* | 17 | $587.16 | Automatic Execution |
13:54:16 - 01-Apr-26 |
| Sell* | 4 | $587.095 | Automatic Execution |
13:54:13 - 01-Apr-26 |
| Buy* | 40 | $587.19 | Automatic Execution |
13:54:09 - 01-Apr-26 |
| Buy* | 16 | $587.20 | Automatic Execution |
13:54:09 - 01-Apr-26 |
| Buy* | 34 | $587.19 | Automatic Execution |
13:54:09 - 01-Apr-26 |
| Buy* | 100 | $587.18 | Automatic Execution |
13:54:09 - 01-Apr-26 |
| Buy* | 10 | $587.17 | Automatic Execution |
13:54:09 - 01-Apr-26 |
| Sell* | 40 | $587.08 | Automatic Execution |
13:54:09 - 01-Apr-26 |
| Buy* | 17 | $587.06 | Automatic Execution |
13:54:08 - 01-Apr-26 |
| Buy* | 10 | $587.05 | Automatic Execution |
13:54:08 - 01-Apr-26 |
| Sell* | 40 | $586.98 | Automatic Execution |
13:54:05 - 01-Apr-26 |
| Sell* | 3 | $586.98 | Automatic Execution |
13:54:05 - 01-Apr-26 |
| Sell* | 25 | $586.98 | Automatic Execution |
13:54:05 - 01-Apr-26 |
| Sell* | 12 | $587.00 | Automatic Execution |
13:54:05 - 01-Apr-26 |
| Buy* | 10 | $587.07 | Automatic Execution |
13:54:04 - 01-Apr-26 |
| Buy* | 17 | $587.07 | Automatic Execution |
13:54:04 - 01-Apr-26 |
| Sell* | 40 | $587.01 | Automatic Execution |
13:54:02 - 01-Apr-26 |
| Sell* | 5 | $587.02 | Automatic Execution |
13:54:02 - 01-Apr-26 |
| Sell* | 10 | $587.02 | Automatic Execution |
13:54:02 - 01-Apr-26 |
| Buy* | 5 | $587.07 | Automatic Execution |
13:54:02 - 01-Apr-26 |
| Buy* | 12 | $587.07 | Automatic Execution |
13:54:02 - 01-Apr-26 |
| Sell* | 10 | $587.02 | Automatic Execution |
13:54:02 - 01-Apr-26 |
| Sell* | 8 | $587.08 | Automatic Execution |
13:54:02 - 01-Apr-26 |
| Buy* | 30 | $587.19 | Automatic Execution |
13:54:01 - 01-Apr-26 |
| Buy* | 10 | $587.18 | Automatic Execution |
13:54:01 - 01-Apr-26 |
| Buy* | 2 | $587.14 | Automatic Execution |
13:53:58 - 01-Apr-26 |
| Unknown* | 1 | $587.11 | Automatic Execution |
13:53:56 - 01-Apr-26 |
| Buy* | 10 | $587.22 | Automatic Execution |
13:53:54 - 01-Apr-26 |
| Sell* | 19 | $587.14 | Automatic Execution |
13:53:54 - 01-Apr-26 |
| Buy* | 300 | $587.18 | Automatic Execution |
13:53:54 - 01-Apr-26 |
| Buy* | 300 | $587.14 | Automatic Execution |
13:53:54 - 01-Apr-26 |
| Buy* | 1 | $587.11 | Automatic Execution |
13:53:54 - 01-Apr-26 |
| Buy* | 1 | $587.09 | Automatic Execution |
13:53:53 - 01-Apr-26 |
| Buy* | 9 | $587.10 | Automatic Execution |
13:53:53 - 01-Apr-26 |
| Buy* | 10 | $587.10 | Automatic Execution |
13:53:53 - 01-Apr-26 |
| Buy* | 10 | $587.08 | Automatic Execution |
13:53:49 - 01-Apr-26 |
| Buy* | 30 | $587.06 | Automatic Execution |
13:53:49 - 01-Apr-26 |
| Sell* | 30 | $587.02 | Automatic Execution |
13:53:49 - 01-Apr-26 |
| Buy* | 10 | $587.07 | Automatic Execution |
13:53:48 - 01-Apr-26 |
| Buy* | 10 | $587.08 | Automatic Execution |
13:53:48 - 01-Apr-26 |
| Buy* | 2 | $587.02 | Automatic Execution |
13:53:48 - 01-Apr-26 |
| Buy* | 12 | $587.02 | Automatic Execution |
13:53:48 - 01-Apr-26 |
| Buy* | 12 | $587.03 | Automatic Execution |
13:53:48 - 01-Apr-26 |
| Buy* | 2 | $587.01 | Automatic Execution |
13:53:48 - 01-Apr-26 |
| Buy* | 17 | $587.03 | Automatic Execution |
13:53:48 - 01-Apr-26 |
| Buy* | 13 | $587.03 | Automatic Execution |
13:53:48 - 01-Apr-26 |
| Buy* | 12 | $587.02 | Automatic Execution |
13:53:48 - 01-Apr-26 |
| Buy* | 5 | $586.945 | Automatic Execution |
13:53:48 - 01-Apr-26 |
| Buy* | 12 | $586.96 | Automatic Execution |
13:53:48 - 01-Apr-26 |
| Buy* | 17 | $587.03 | Automatic Execution |
13:53:46 - 01-Apr-26 |
| Buy* | 10 | $587.00 | Automatic Execution |
13:53:46 - 01-Apr-26 |
| Sell* | 27 | $586.92 | Automatic Execution |
13:53:46 - 01-Apr-26 |
| Sell* | 15 | $586.93 | Automatic Execution |
13:53:46 - 01-Apr-26 |
| Sell* | 25 | $586.93 | Automatic Execution |
13:53:46 - 01-Apr-26 |
| Sell* | 30 | $586.92 | Automatic Execution |
13:53:46 - 01-Apr-26 |
| Sell* | 40 | $586.92 | Automatic Execution |
13:53:46 - 01-Apr-26 |
| Sell* | 17 | $586.93 | Automatic Execution |
13:53:46 - 01-Apr-26 |
| Buy* | 30 | $587.09 | Automatic Execution |
13:53:43 - 01-Apr-26 |
| Buy* | 10 | $587.09 | Automatic Execution |
13:53:42 - 01-Apr-26 |
| Buy* | 30 | $587.09 | Automatic Execution |
13:53:42 - 01-Apr-26 |
| Sell* | 120 | $586.99 | Automatic Execution |
13:53:42 - 01-Apr-26 |
| Sell* | 29 | $586.99 | Automatic Execution |
13:53:42 - 01-Apr-26 |
| Sell* | 21 | $586.99 | Automatic Execution |
13:53:42 - 01-Apr-26 |
| Sell* | 30 | $587.00 | Automatic Execution |
13:53:42 - 01-Apr-26 |
| Buy* | 120 | $586.99 | Automatic Execution |
13:53:42 - 01-Apr-26 |
| Buy* | 80 | $586.99 | Automatic Execution |
13:53:42 - 01-Apr-26 |
| Buy* | 80 | $586.99 | Automatic Execution |
13:53:42 - 01-Apr-26 |
| Buy* | 20 | $586.99 | Automatic Execution |
13:53:42 - 01-Apr-26 |
| Buy* | 100 | $586.99 | Automatic Execution |
13:53:42 - 01-Apr-26 |
| Buy* | 74 | $586.99 | Automatic Execution |
13:53:42 - 01-Apr-26 |
| Buy* | 46 | $586.99 | Automatic Execution |
13:53:42 - 01-Apr-26 |
| Buy* | 12 | $586.99 | Automatic Execution |
13:53:42 - 01-Apr-26 |
| Sell* | 40 | $586.99 | Automatic Execution |
13:53:42 - 01-Apr-26 |
| Sell* | 28 | $586.99 | Automatic Execution |
13:53:42 - 01-Apr-26 |
| Sell* | 31 | $586.99 | Automatic Execution |
13:53:42 - 01-Apr-26 |
| Sell* | 45 | $586.99 | Automatic Execution |
13:53:42 - 01-Apr-26 |
| Sell* | 4 | $586.99 | Automatic Execution |
13:53:42 - 01-Apr-26 |
| Sell* | 1 | $586.97 | Automatic Execution |
13:53:40 - 01-Apr-26 |
| Buy* | 1 | $587.08 | Automatic Execution |
13:53:38 - 01-Apr-26 |
| Sell* | 40 | $587.00 | Automatic Execution |
13:53:37 - 01-Apr-26 |
| Sell* | 25 | $587.00 | Automatic Execution |
13:53:37 - 01-Apr-26 |
| Sell* | 75 | $587.00 | Automatic Execution |
13:53:37 - 01-Apr-26 |
| Buy* | 37 | $587.00 | Automatic Execution |
13:53:37 - 01-Apr-26 |
| Buy* | 3 | $587.00 | Automatic Execution |
13:53:37 - 01-Apr-26 |
| Buy* | 40 | $587.02 | Automatic Execution |
13:53:36 - 01-Apr-26 |
| Buy* | 1 | $586.97 | Automatic Execution |
13:53:35 - 01-Apr-26 |
| Buy* | 40 | $587.04 | Automatic Execution |
13:53:34 - 01-Apr-26 |
| Buy* | 2 | $586.98 | Automatic Execution |
13:53:34 - 01-Apr-26 |
| Sell* | 1 | $586.99 | Automatic Execution |
13:53:33 - 01-Apr-26 |
| Sell* | 19 | $586.99 | Automatic Execution |
13:53:33 - 01-Apr-26 |
| Sell* | 51 | $586.99 | Automatic Execution |
13:53:33 - 01-Apr-26 |
| Sell* | 10 | $586.99 | Automatic Execution |
13:53:33 - 01-Apr-26 |
| Sell* | 39 | $586.99 | Automatic Execution |
13:53:33 - 01-Apr-26 |
| Buy* | 30 | $587.07 | Automatic Execution |
13:53:33 - 01-Apr-26 |
| Buy* | 10 | $587.06 | Automatic Execution |
13:53:33 - 01-Apr-26 |
| Sell* | 1 | $586.94 | Automatic Execution |
13:53:32 - 01-Apr-26 |
| Sell* | 10 | $586.95 | Automatic Execution |
13:53:32 - 01-Apr-26 |
| Buy* | 40 | $587.09 | Automatic Execution |
13:53:30 - 01-Apr-26 |
| Buy* | 40 | $587.08 | Automatic Execution |
13:53:28 - 01-Apr-26 |
| Buy* | 40 | $587.09 | Automatic Execution |
13:53:25 - 01-Apr-26 |
| Sell* | 2 | $586.99 | Automatic Execution |
13:53:25 - 01-Apr-26 |
| Buy* | 16 | $586.99 | Automatic Execution |
13:53:25 - 01-Apr-26 |
| Buy* | 9 | $586.99 | Automatic Execution |
13:53:25 - 01-Apr-26 |
| Buy* | 30 | $586.98 | Automatic Execution |
13:53:21 - 01-Apr-26 |
| Buy* | 10 | $586.98 | Automatic Execution |
13:53:21 - 01-Apr-26 |
| Sell* | 22 | $586.94 | Automatic Execution |
13:53:21 - 01-Apr-26 |
| Sell* | 18 | $586.94 | Automatic Execution |
13:53:21 - 01-Apr-26 |
| Sell* | 200 | $586.94 | Automatic Execution |
13:53:21 - 01-Apr-26 |
| Sell* | 182 | $586.94 | Automatic Execution |
13:53:21 - 01-Apr-26 |
| Sell* | 18 | $586.94 | Automatic Execution |
13:53:21 - 01-Apr-26 |
| Sell* | 10 | $586.94 | Automatic Execution |
13:53:21 - 01-Apr-26 |
| Sell* | 12 | $586.94 | Automatic Execution |
13:53:21 - 01-Apr-26 |
| Buy* | 40 | $587.00 | Automatic Execution |
13:53:21 - 01-Apr-26 |
| Sell* | 40 | $586.88 | Automatic Execution |
13:53:19 - 01-Apr-26 |
| Sell* | 40 | $586.87 | Automatic Execution |
13:53:19 - 01-Apr-26 |
| Sell* | 12 | $586.90 | Automatic Execution |
13:53:19 - 01-Apr-26 |
| Sell* | 40 | $586.87 | Automatic Execution |
13:53:19 - 01-Apr-26 |
| Sell* | 97 | $586.87 | Automatic Execution |
13:53:19 - 01-Apr-26 |
| Sell* | 4 | $586.89 | Automatic Execution |
13:53:19 - 01-Apr-26 |
| Sell* | 40 | $586.90 | Automatic Execution |
13:53:19 - 01-Apr-26 |
| Buy* | 30 | $586.935 | Automatic Execution |
13:53:19 - 01-Apr-26 |
| Sell* | 1 | $586.92 | Automatic Execution |
13:53:19 - 01-Apr-26 |
| Sell* | 40 | $586.92 | Automatic Execution |
13:53:19 - 01-Apr-26 |
| Sell* | 40 | $586.93 | Automatic Execution |
13:53:19 - 01-Apr-26 |
| Sell* | 21 | $586.93 | Automatic Execution |
13:53:19 - 01-Apr-26 |
| Buy* | 40 | $587.06 | Automatic Execution |
13:53:17 - 01-Apr-26 |
| Buy* | 30 | $587.09 | Automatic Execution |
13:53:17 - 01-Apr-26 |
| Buy* | 50 | $587.09 | Automatic Execution |
13:53:17 - 01-Apr-26 |
| Buy* | 40 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 80 | $586.96 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 40 | $586.96 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Unknown* | 59 | $586.96 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 21 | $586.96 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 67 | $586.96 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 13 | $586.96 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 119 | $586.96 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 21 | $586.96 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 20 | $586.96 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 1 | $586.96 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 99 | $586.96 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 21 | $586.96 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 61 | $586.96 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 21 | $586.96 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 8 | $586.96 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 30 | $586.96 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 3 | $587.03 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Unknown* | 15 | $587.03 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 60 | $586.98 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 80 | $586.98 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 59 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 21 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 9 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 11 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 60 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Unknown* | 49 | $586.98 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Unknown* | 31 | $586.98 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 31 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 99 | $586.97 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 21 | $586.97 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 40 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 35 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 21 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 59 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 21 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 99 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 21 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 25 | $587.09 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 3 | $587.07 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 80 | $587.01 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 25 | $587.05 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 3 | $587.05 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 34 | $587.01 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 6 | $586.98 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 57 | $586.98 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 57 | $586.98 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 57 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 3 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 5 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 5 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 46 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 53 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 21 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 1 | $587.08 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 25 | $586.98 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 21 | $586.98 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 6 | $586.98 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 52 | $586.98 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 6 | $586.98 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 6 | $586.98 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 4 | $586.98 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 6 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 28 | $586.97 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 20 | $586.97 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 21 | $586.97 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 6 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 15 | $586.97 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Unknown* | 30 | $586.98 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Unknown* | 6 | $586.98 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 59 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 21 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 120 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 59 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 21 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 99 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 21 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 99 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 21 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 19 | $587.01 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 80 | $587.01 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 21 | $587.01 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 6 | $587.00 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 6 | $587.01 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 77 | $586.97 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 21 | $586.97 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 6 | $586.97 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 10 | $586.97 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 6 | $586.99 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 40 | $587.02 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 59 | $586.98 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 21 | $586.98 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 20 | $587.02 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 14 | $586.95 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 43 | $586.95 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 10 | $586.95 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 2 | $586.98 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 13 | $586.96 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 39 | $586.95 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 21 | $586.95 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 20 | $586.95 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 1 | $587.00 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 70 | $586.95 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 10 | $586.95 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 120 | $586.95 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 20 | $586.95 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 100 | $586.96 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 120 | $586.95 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 120 | $586.95 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 30 | $586.95 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 50 | $586.95 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Buy* | 80 | $586.98 | Automatic Execution |
13:53:16 - 01-Apr-26 |
| Sell* | 40 | $586.93 | Automatic Execution |
13:53:15 - 01-Apr-26 |
| Buy* | 28 | $586.97 | Automatic Execution |
13:53:15 - 01-Apr-26 |
| Buy* | 52 | $586.98 | Automatic Execution |
13:53:14 - 01-Apr-26 |
| Buy* | 1 | $586.98 | Automatic Execution |
13:53:14 - 01-Apr-26 |
| Sell* | 40 | $586.92 | Automatic Execution |
13:53:13 - 01-Apr-26 |
| Sell* | 34 | $586.97 | Automatic Execution |
13:53:13 - 01-Apr-26 |
| Sell* | 6 | $586.97 | Automatic Execution |
13:53:13 - 01-Apr-26 |
| Sell* | 8 | $586.97 | Automatic Execution |
13:53:13 - 01-Apr-26 |
| Sell* | 200 | $586.97 | Automatic Execution |
13:53:13 - 01-Apr-26 |
| Sell* | 1 | $587.00 | Automatic Execution |
13:53:09 - 01-Apr-26 |
| Sell* | 17 | $587.00 | Automatic Execution |
13:53:09 - 01-Apr-26 |
| Sell* | 7 | $587.00 | Automatic Execution |
13:53:09 - 01-Apr-26 |
| Sell* | 9 | $587.00 | Automatic Execution |
13:53:09 - 01-Apr-26 |
| Sell* | 1 | $587.00 | Automatic Execution |
13:53:09 - 01-Apr-26 |
| Sell* | 13 | $587.02 | Automatic Execution |
13:53:08 - 01-Apr-26 |
| Sell* | 12 | $587.02 | Automatic Execution |
13:53:08 - 01-Apr-26 |
| Sell* | 2 | $587.025 | Automatic Execution |
13:53:08 - 01-Apr-26 |
| Unknown* | 80 | $587.025 | Automatic Execution |
13:53:08 - 01-Apr-26 |
| Sell* | 31 | $587.00 | Automatic Execution |
13:53:08 - 01-Apr-26 |
| Sell* | 10 | $587.01 | Automatic Execution |
13:53:08 - 01-Apr-26 |
| Sell* | 3 | $587.00 | Automatic Execution |
13:53:08 - 01-Apr-26 |
| Sell* | 2 | $587.00 | Automatic Execution |
13:53:08 - 01-Apr-26 |
| Unknown* | 40 | $587.075 | Automatic Execution |
13:53:08 - 01-Apr-26 |
| Buy* | 1 | $587.08 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Buy* | 10 | $587.12 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Buy* | 100 | $587.11 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Buy* | 10 | $587.11 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Sell* | 30 | $587.07 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Sell* | 40 | $587.00 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Sell* | 10 | $587.02 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Sell* | 40 | $587.09 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Sell* | 1 | $587.10 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Sell* | 40 | $587.10 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Sell* | 41 | $587.10 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Sell* | 11 | $587.10 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Sell* | 19 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 21 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 100 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 40 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 63 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 40 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 30 | $587.14 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 30 | $587.14 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Buy* | 17 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Buy* | 21 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Buy* | 2 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 17 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 9 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 11 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 3 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 3 | $587.14 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 20 | $587.14 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 40 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 40 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 11 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 24 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 20 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 4 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 21 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 40 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 59 | $587.14 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 21 | $587.14 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 40 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 40 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 38 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 2 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 3 | $587.14 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 7 | $587.15 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 6 | $587.15 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 20 | $587.15 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 7 | $587.15 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 40 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 53 | $587.14 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 21 | $587.14 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 19 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 21 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 40 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 19 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 21 | $587.13 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 59 | $587.14 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 21 | $587.14 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 80 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 20 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 60 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 80 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 19 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 21 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 40 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 360 | $587.14 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 40 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 40 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 80 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 19 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 21 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 40 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 40 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 20 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 4 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 20 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Buy* | 10 | $587.19 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 10 | $587.11 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Sell* | 30 | $587.16 | Automatic Execution |
13:53:05 - 01-Apr-26 |
| Unknown* | 10 | $587.165 | Automatic Execution |
13:53:02 - 01-Apr-26 |
| Buy* | 40 | $587.18 | Automatic Execution |
13:53:02 - 01-Apr-26 |
| Buy* | 40 | $587.17 | Automatic Execution |
13:53:01 - 01-Apr-26 |
| Buy* | 10 | $587.17 | Automatic Execution |
13:53:01 - 01-Apr-26 |
| Buy* | 30 | $587.15 | Automatic Execution |
13:53:01 - 01-Apr-26 |
| Sell* | 17 | $587.10 | Automatic Execution |
13:53:01 - 01-Apr-26 |
| Sell* | 3 | $587.10 | Automatic Execution |
13:53:01 - 01-Apr-26 |
| Buy* | 17 | $587.17 | Automatic Execution |
13:52:54 - 01-Apr-26 |
| Buy* | 55 | $587.10 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Buy* | 25 | $587.10 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Sell* | 40 | $587.03 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Buy* | 19 | $587.15 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Buy* | 21 | $587.15 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Sell* | 1 | $587.15 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Sell* | 17 | $587.15 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Sell* | 7 | $587.15 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Sell* | 21 | $587.15 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Sell* | 12 | $587.15 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Sell* | 1 | $587.15 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Sell* | 60 | $587.15 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Sell* | 19 | $587.15 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Sell* | 11 | $587.15 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Buy* | 40 | $587.21 | Automatic Execution |
13:52:44 - 01-Apr-26 |
| Unknown* | 40 | $587.17 | Automatic Execution |
13:52:39 - 01-Apr-26 |
| Buy* | 15 | $587.13 | Automatic Execution |
13:52:38 - 01-Apr-26 |
| Buy* | 25 | $587.13 | Automatic Execution |
13:52:38 - 01-Apr-26 |
| Buy* | 10 | $587.12 | Automatic Execution |
13:52:38 - 01-Apr-26 |
| Sell* | 40 | $587.07 | Automatic Execution |
13:52:38 - 01-Apr-26 |
| Sell* | 16 | $587.08 | Automatic Execution |
13:52:37 - 01-Apr-26 |
| Sell* | 7 | $587.09 | Automatic Execution |
13:52:37 - 01-Apr-26 |
| Sell* | 73 | $587.09 | Automatic Execution |
13:52:37 - 01-Apr-26 |
| Sell* | 40 | $587.08 | Automatic Execution |
13:52:37 - 01-Apr-26 |
| Sell* | 16 | $587.08 | Automatic Execution |
13:52:37 - 01-Apr-26 |
| Buy* | 40 | $587.17 | Automatic Execution |
13:52:36 - 01-Apr-26 |
| Sell* | 25 | $587.13 | Automatic Execution |
13:52:36 - 01-Apr-26 |
| Sell* | 30 | $587.15 | Automatic Execution |
13:52:36 - 01-Apr-26 |
| Sell* | 50 | $587.15 | Automatic Execution |
13:52:36 - 01-Apr-26 |
| Sell* | 7 | $587.16 | Automatic Execution |
13:52:36 - 01-Apr-26 |
| Sell* | 23 | $587.16 | Automatic Execution |
13:52:36 - 01-Apr-26 |
| Sell* | 1 | $587.195 | Automatic Execution |
13:52:36 - 01-Apr-26 |
| Sell* | 10 | $587.15 | Automatic Execution |
13:52:36 - 01-Apr-26 |
| Sell* | 4 | $587.16 | Automatic Execution |
13:52:35 - 01-Apr-26 |
| Sell* | 35 | $587.16 | Automatic Execution |
13:52:35 - 01-Apr-26 |
| Sell* | 65 | $587.16 | Automatic Execution |
13:52:35 - 01-Apr-26 |
| Sell* | 1 | $587.16 | Automatic Execution |
13:52:35 - 01-Apr-26 |
| Sell* | 25 | $587.16 | Automatic Execution |
13:52:35 - 01-Apr-26 |
| Unknown* | 1 | $587.245 | Automatic Execution |
13:52:34 - 01-Apr-26 |
| Buy* | 40 | $587.30 | Automatic Execution |
13:52:31 - 01-Apr-26 |
| Buy* | 40 | $587.27 | Automatic Execution |
13:52:30 - 01-Apr-26 |
| Buy* | 30 | $587.33 | Automatic Execution |
13:52:25 - 01-Apr-26 |
| Buy* | 10 | $587.31 | Automatic Execution |
13:52:25 - 01-Apr-26 |
| Buy* | 12 | $587.30 | Automatic Execution |
13:52:24 - 01-Apr-26 |
| Buy* | 12 | $587.30 | Automatic Execution |
13:52:24 - 01-Apr-26 |
| Buy* | 20 | $587.25 | Automatic Execution |
13:52:23 - 01-Apr-26 |
| Buy* | 2 | $587.27 | Automatic Execution |
13:52:23 - 01-Apr-26 |
| Buy* | 40 | $587.28 | Automatic Execution |
13:52:20 - 01-Apr-26 |
| Buy* | 50 | $587.20 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Buy* | 3 | $587.19 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Buy* | 120 | $587.19 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Buy* | 4 | $587.15 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Buy* | 2 | $587.12 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Buy* | 3 | $587.14 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Buy* | 20 | $587.14 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Buy* | 120 | $587.14 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Buy* | 25 | $587.12 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Buy* | 1 | $587.12 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Buy* | 10 | $587.12 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Buy* | 2 | $587.02 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Buy* | 3 | $587.03 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Buy* | 20 | $587.03 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Buy* | 52 | $587.03 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Buy* | 2 | $587.00 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Buy* | 15 | $587.03 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Buy* | 7 | $587.03 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Buy* | 46 | $587.03 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Buy* | 25 | $587.03 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Buy* | 12 | $587.02 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Buy* | 25 | $587.02 | Automatic Execution |
13:52:19 - 01-Apr-26 |
| Sell* | 15 | $586.91 | Automatic Execution |
13:52:18 - 01-Apr-26 |
| Sell* | 12 | $586.92 | Automatic Execution |
13:52:18 - 01-Apr-26 |
| Sell* | 25 | $586.97 | Automatic Execution |
13:52:17 - 01-Apr-26 |
| Sell* | 20 | $586.99 | Automatic Execution |
13:52:17 - 01-Apr-26 |
| Sell* | 80 | $586.99 | Automatic Execution |
13:52:17 - 01-Apr-26 |
| Sell* | 40 | $586.99 | Automatic Execution |
13:52:17 - 01-Apr-26 |
| Sell* | 40 | $586.97 | Automatic Execution |
13:52:17 - 01-Apr-26 |
| Sell* | 56 | $586.98 | Automatic Execution |
13:52:17 - 01-Apr-26 |
| Sell* | 34 | $586.98 | Automatic Execution |
13:52:17 - 01-Apr-26 |
| Sell* | 36 | $586.98 | Automatic Execution |
13:52:17 - 01-Apr-26 |
| Sell* | 10 | $586.98 | Automatic Execution |
13:52:17 - 01-Apr-26 |
| Sell* | 30 | $586.99 | Automatic Execution |
13:52:17 - 01-Apr-26 |
| Sell* | 4 | $586.98 | Automatic Execution |
13:52:17 - 01-Apr-26 |
| Buy* | 10 | $587.09 | Automatic Execution |
13:52:13 - 01-Apr-26 |
| Buy* | 10 | $587.06 | Automatic Execution |
13:52:12 - 01-Apr-26 |
| Sell* | 1 | $587.00 | Automatic Execution |
13:52:12 - 01-Apr-26 |
| Sell* | 25 | $587.01 | Automatic Execution |
13:52:12 - 01-Apr-26 |
| Sell* | 25 | $587.03 | Automatic Execution |
13:52:12 - 01-Apr-26 |
| Sell* | 25 | $587.02 | Automatic Execution |
13:52:12 - 01-Apr-26 |
| Sell* | 18 | $587.02 | Automatic Execution |
13:52:10 - 01-Apr-26 |
| Sell* | 12 | $587.02 | Automatic Execution |
13:52:10 - 01-Apr-26 |
| Sell* | 20 | $587.02 | Automatic Execution |
13:52:10 - 01-Apr-26 |
| Sell* | 20 | $587.02 | Automatic Execution |
13:52:10 - 01-Apr-26 |
| Sell* | 40 | $586.99 | Automatic Execution |
13:52:10 - 01-Apr-26 |
| Sell* | 2 | $586.99 | Automatic Execution |
13:52:10 - 01-Apr-26 |
| Sell* | 1 | $587.00 | Automatic Execution |
13:52:10 - 01-Apr-26 |
| Buy* | 40 | $587.11 | Automatic Execution |
13:52:09 - 01-Apr-26 |
| Sell* | 25 | $587.06 | Automatic Execution |
13:52:08 - 01-Apr-26 |
| Sell* | 14 | $587.06 | Automatic Execution |
13:52:08 - 01-Apr-26 |
| Buy* | 1 | $587.15 | Automatic Execution |
13:52:06 - 01-Apr-26 |
| Buy* | 13 | $587.13 | Automatic Execution |
13:52:06 - 01-Apr-26 |
| Sell* | 1 | $587.06 | Automatic Execution |
13:52:06 - 01-Apr-26 |
| Sell* | 12 | $587.08 | Automatic Execution |
13:52:06 - 01-Apr-26 |
| Sell* | 13 | $587.06 | Automatic Execution |
13:52:06 - 01-Apr-26 |
| Sell* | 40 | $587.06 | Automatic Execution |
13:52:06 - 01-Apr-26 |
| Sell* | 3 | $587.06 | Automatic Execution |
13:52:06 - 01-Apr-26 |
| Sell* | 50 | $587.06 | Automatic Execution |
13:52:06 - 01-Apr-26 |
| Sell* | 31 | $587.06 | Automatic Execution |
13:52:06 - 01-Apr-26 |
| Sell* | 21 | $587.06 | Automatic Execution |
13:52:06 - 01-Apr-26 |
| Sell* | 2 | $587.06 | Automatic Execution |
13:52:06 - 01-Apr-26 |
| Sell* | 40 | $587.06 | Automatic Execution |
13:52:06 - 01-Apr-26 |
| Sell* | 40 | $587.06 | Automatic Execution |
13:52:06 - 01-Apr-26 |
| Sell* | 29 | $587.07 | Automatic Execution |
13:52:05 - 01-Apr-26 |
| Sell* | 11 | $587.07 | Automatic Execution |
13:52:05 - 01-Apr-26 |
| Buy* | 40 | $587.21 | Automatic Execution |
13:52:05 - 01-Apr-26 |
| Buy* | 100 | $587.22 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 50 | $587.22 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 10 | $587.20 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 11 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 10 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 9 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 21 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 10 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 40 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 13 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 40 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 40 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 19 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 21 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 2 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 40 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 19 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 21 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 40 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 25 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 40 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 40 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 40 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 38 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 40 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 2 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 20 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 80 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 10 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 40 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 30 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 10 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 1 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 17 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 40 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Unknown* | 34 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 40 | $587.17 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 40 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 80 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 2 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 3 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 37 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 3 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 20 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 13 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Unknown* | 6 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Unknown* | 2 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Unknown* | 2 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 21 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 19 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 21 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 40 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 3 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 37 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 10 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 6 | $587.19 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 19 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 21 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 30 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 40 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 18 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 19 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 21 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 22 | $587.18 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 40 | $587.19 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 19 | $587.19 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 21 | $587.19 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 40 | $587.19 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 40 | $587.19 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 20 | $587.19 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 40 | $587.19 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 20 | $587.19 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 31 | $587.19 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 40 | $587.19 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 40 | $587.19 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 9 | $587.19 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 16 | $587.19 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 40 | $587.19 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 10 | $587.24 | Automatic Execution |
13:52:03 - 01-Apr-26 |
| Buy* | 2 | $587.27 | Automatic Execution |
13:52:00 - 01-Apr-26 |
| Buy* | 10 | $587.30 | Automatic Execution |
13:52:00 - 01-Apr-26 |
| Buy* | 10 | $587.30 | Automatic Execution |
13:52:00 - 01-Apr-26 |
| Buy* | 10 | $587.29 | Automatic Execution |
13:51:58 - 01-Apr-26 |
| Buy* | 2 | $587.27 | Automatic Execution |
13:51:57 - 01-Apr-26 |
| Buy* | 10 | $587.25 | Automatic Execution |
13:51:57 - 01-Apr-26 |
| Sell* | 6 | $587.24 | Automatic Execution |
13:51:55 - 01-Apr-26 |
| Sell* | 18 | $587.24 | Automatic Execution |
13:51:55 - 01-Apr-26 |
| Sell* | 20 | $587.24 | Automatic Execution |
13:51:55 - 01-Apr-26 |
| Sell* | 22 | $587.24 | Automatic Execution |
13:51:55 - 01-Apr-26 |
| Sell* | 2 | $587.24 | Automatic Execution |
13:51:55 - 01-Apr-26 |
| Sell* | 20 | $587.24 | Automatic Execution |
13:51:55 - 01-Apr-26 |
| Sell* | 6 | $587.24 | Automatic Execution |
13:51:55 - 01-Apr-26 |
| Sell* | 2 | $587.24 | Automatic Execution |
13:51:55 - 01-Apr-26 |
| Buy* | 23 | $587.30 | Automatic Execution |
13:51:53 - 01-Apr-26 |
| Sell* | 22 | $587.20 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Sell* | 21 | $587.20 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Sell* | 99 | $587.20 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Sell* | 21 | $587.20 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Buy* | 39 | $587.20 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Sell* | 56 | $587.20 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Sell* | 25 | $587.20 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Buy* | 99 | $587.20 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Buy* | 21 | $587.20 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Buy* | 34 | $587.15 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Sell* | 126 | $587.15 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Sell* | 21 | $587.15 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Sell* | 3 | $587.16 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Buy* | 1 | $587.22 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Sell* | 25 | $587.17 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Buy* | 21 | $587.19 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Buy* | 280 | $587.15 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Buy* | 40 | $587.15 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Buy* | 160 | $587.15 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Buy* | 2 | $587.17 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Sell* | 16 | $587.07 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Sell* | 25 | $587.08 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Sell* | 100 | $587.08 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Sell* | 25 | $587.10 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Sell* | 15 | $587.10 | Automatic Execution |
13:51:52 - 01-Apr-26 |
| Sell* | 120 | $587.135 | Automatic Execution |
13:51:47 - 01-Apr-26 |
| Buy* | 1 | $587.18 | Automatic Execution |
13:51:46 - 01-Apr-26 |
| Buy* | 8 | $587.28 | Automatic Execution |
13:51:46 - 01-Apr-26 |
| Buy* | 30 | $587.24 | Automatic Execution |
13:51:46 - 01-Apr-26 |
| Buy* | 2 | $587.19 | Automatic Execution |
13:51:46 - 01-Apr-26 |
| Buy* | 2 | $587.19 | Automatic Execution |
13:51:42 - 01-Apr-26 |
| Buy* | 3 | $587.20 | Automatic Execution |
13:51:42 - 01-Apr-26 |
| Buy* | 80 | $587.20 | Automatic Execution |
13:51:42 - 01-Apr-26 |
| Buy* | 2 | $587.19 | Automatic Execution |
13:51:42 - 01-Apr-26 |
| Buy* | 10 | $587.20 | Automatic Execution |
13:51:42 - 01-Apr-26 |
| Sell* | 86 | $587.07 | Automatic Execution |
13:51:41 - 01-Apr-26 |
| Buy* | 21 | $587.08 | Automatic Execution |
13:51:41 - 01-Apr-26 |
| Buy* | 19 | $587.10 | Automatic Execution |
13:51:41 - 01-Apr-26 |
| Sell* | 4 | $587.08 | Automatic Execution |
13:51:41 - 01-Apr-26 |
| Sell* | 40 | $587.06 | Automatic Execution |
13:51:41 - 01-Apr-26 |
| Sell* | 4 | $587.07 | Automatic Execution |
13:51:41 - 01-Apr-26 |
| Sell* | 16 | $587.06 | Automatic Execution |
13:51:41 - 01-Apr-26 |
| Sell* | 40 | $587.06 | Automatic Execution |
13:51:41 - 01-Apr-26 |
| Sell* | 12 | $587.06 | Automatic Execution |
13:51:41 - 01-Apr-26 |
| Sell* | 6 | $587.07 | Automatic Execution |
13:51:41 - 01-Apr-26 |
| Sell* | 40 | $587.08 | Automatic Execution |
13:51:41 - 01-Apr-26 |
| Sell* | 31 | $587.08 | Automatic Execution |
13:51:41 - 01-Apr-26 |
| Sell* | 1 | $587.08 | Automatic Execution |
13:51:41 - 01-Apr-26 |
| Buy* | 10 | $587.20 | Automatic Execution |
13:51:41 - 01-Apr-26 |
| Buy* | 10 | $587.19 | Automatic Execution |
13:51:41 - 01-Apr-26 |
| Buy* | 2 | $587.18 | Automatic Execution |
13:51:41 - 01-Apr-26 |
| Buy* | 1 | $587.18 | Automatic Execution |
13:51:40 - 01-Apr-26 |
| Sell* | 40 | $587.12 | Automatic Execution |
13:51:37 - 01-Apr-26 |
| Sell* | 200 | $587.15 | Automatic Execution |
13:51:37 - 01-Apr-26 |
| Sell* | 40 | $587.16 | Automatic Execution |
13:51:37 - 01-Apr-26 |
| Sell* | 40 | $587.15 | Automatic Execution |
13:51:37 - 01-Apr-26 |
| Sell* | 40 | $587.17 | Automatic Execution |
13:51:37 - 01-Apr-26 |
| Sell* | 30 | $587.18 | Automatic Execution |
13:51:37 - 01-Apr-26 |
| Sell* | 30 | $587.18 | Automatic Execution |
13:51:37 - 01-Apr-26 |
| Sell* | 42 | $587.18 | Automatic Execution |
13:51:37 - 01-Apr-26 |
| Sell* | 40 | $587.18 | Automatic Execution |
13:51:37 - 01-Apr-26 |
| Sell* | 18 | $587.18 | Automatic Execution |
13:51:37 - 01-Apr-26 |
| Sell* | 12 | $587.18 | Automatic Execution |
13:51:37 - 01-Apr-26 |
| Buy* | 8 | $587.20 | Automatic Execution |
13:51:36 - 01-Apr-26 |
| Buy* | 10 | $587.18 | Automatic Execution |
13:51:36 - 01-Apr-26 |
| Buy* | 19 | $587.20 | Automatic Execution |
13:51:36 - 01-Apr-26 |
| Sell* | 40 | $587.18 | Automatic Execution |
13:51:36 - 01-Apr-26 |
| Sell* | 38 | $587.18 | Automatic Execution |
13:51:36 - 01-Apr-26 |
| Sell* | 2 | $587.18 | Automatic Execution |
13:51:36 - 01-Apr-26 |
| Sell* | 20 | $587.19 | Automatic Execution |
13:51:36 - 01-Apr-26 |
| Sell* | 10 | $587.19 | Automatic Execution |
13:51:35 - 01-Apr-26 |
| Buy* | 10 | $587.19 | Automatic Execution |
13:51:35 - 01-Apr-26 |
| Sell* | 27 | $587.18 | Automatic Execution |
13:51:35 - 01-Apr-26 |
| Sell* | 13 | $587.18 | Automatic Execution |
13:51:35 - 01-Apr-26 |
| Sell* | 3 | $587.18 | Automatic Execution |
13:51:35 - 01-Apr-26 |
| Sell* | 27 | $587.18 | Automatic Execution |
13:51:35 - 01-Apr-26 |
| Unknown* | 21 | $587.20 | Automatic Execution |
13:51:35 - 01-Apr-26 |
| Sell* | 34 | $587.20 | Automatic Execution |
13:51:35 - 01-Apr-26 |
| Sell* | 1 | $587.20 | Automatic Execution |
13:51:35 - 01-Apr-26 |
| Sell* | 1 | $587.20 | Automatic Execution |
13:51:35 - 01-Apr-26 |
| Sell* | 6 | $587.20 | Automatic Execution |
13:51:35 - 01-Apr-26 |
| Sell* | 1 | $587.20 | Automatic Execution |
13:51:35 - 01-Apr-26 |
| Sell* | 11 | $587.20 | Automatic Execution |
13:51:35 - 01-Apr-26 |
| Sell* | 25 | $587.25 | Automatic Execution |
13:51:27 - 01-Apr-26 |
| Buy* | 30 | $587.38 | Automatic Execution |
13:51:27 - 01-Apr-26 |
| Buy* | 10 | $587.35 | Automatic Execution |
13:51:27 - 01-Apr-26 |
| Buy* | 40 | $587.39 | Automatic Execution |
13:51:25 - 01-Apr-26 |
| Buy* | 30 | $587.38 | Automatic Execution |
13:51:25 - 01-Apr-26 |
| Buy* | 10 | $587.33 | Automatic Execution |
13:51:25 - 01-Apr-26 |
| Sell* | 15 | $587.30 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Sell* | 25 | $587.30 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Sell* | 40 | $587.30 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Sell* | 40 | $587.30 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Sell* | 21 | $587.31 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Sell* | 19 | $587.31 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Sell* | 31 | $587.31 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Buy* | 9 | $587.31 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Sell* | 15 | $587.31 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Sell* | 19 | $587.31 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Sell* | 25 | $587.31 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Sell* | 21 | $587.31 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Buy* | 40 | $587.31 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Sell* | 40 | $587.31 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Sell* | 40 | $587.31 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Sell* | 3 | $587.31 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Sell* | 40 | $587.31 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Buy* | 30 | $587.39 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Buy* | 10 | $587.35 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Buy* | 80 | $587.22 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Sell* | 24 | $587.21 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Sell* | 16 | $587.21 | Automatic Execution |
13:51:24 - 01-Apr-26 |
| Sell* | 28 | $587.24 | Automatic Execution |
13:51:21 - 01-Apr-26 |
| Sell* | 10 | $587.24 | Automatic Execution |
13:51:21 - 01-Apr-26 |
| Buy* | 40 | $587.33 | Automatic Execution |
13:51:21 - 01-Apr-26 |
| Buy* | 1 | $587.33 | Automatic Execution |
13:51:21 - 01-Apr-26 |
| Unknown* | 10 | $587.29 | Automatic Execution |
13:51:19 - 01-Apr-26 |
| Unknown* | 30 | $587.29 | Automatic Execution |
13:51:19 - 01-Apr-26 |
| Sell* | 4 | $587.34 | Automatic Execution |
13:51:18 - 01-Apr-26 |
| Sell* | 2 | $587.33 | Automatic Execution |
13:51:17 - 01-Apr-26 |
| Sell* | 22 | $587.33 | Automatic Execution |
13:51:17 - 01-Apr-26 |
| Sell* | 96 | $587.33 | Automatic Execution |
13:51:17 - 01-Apr-26 |
| Sell* | 2 | $587.34 | Automatic Execution |
13:51:17 - 01-Apr-26 |
| Buy* | 10 | $587.40 | Automatic Execution |
13:51:17 - 01-Apr-26 |
| Sell* | 12 | $587.34 | Automatic Execution |
13:51:17 - 01-Apr-26 |
| Sell* | 3 | $587.34 | Automatic Execution |
13:51:17 - 01-Apr-26 |
| Sell* | 9 | $587.34 | Automatic Execution |
13:51:17 - 01-Apr-26 |
| Sell* | 2 | $587.33 | Automatic Execution |
13:51:17 - 01-Apr-26 |
| Sell* | 8 | $587.33 | Automatic Execution |
13:51:17 - 01-Apr-26 |
| Sell* | 40 | $587.33 | Automatic Execution |
13:51:17 - 01-Apr-26 |
| Sell* | 25 | $587.345 | Automatic Execution |
13:51:16 - 01-Apr-26 |
| Buy* | 40 | $587.42 | Automatic Execution |
13:51:13 - 01-Apr-26 |
| Buy* | 10 | $587.42 | Automatic Execution |
13:51:13 - 01-Apr-26 |
| Buy* | 100 | $587.42 | Automatic Execution |
13:51:13 - 01-Apr-26 |
| Buy* | 10 | $587.42 | Automatic Execution |
13:51:13 - 01-Apr-26 |
| Buy* | 47 | $587.42 | Automatic Execution |
13:51:12 - 01-Apr-26 |
| Buy* | 76 | $587.43 | Automatic Execution |
13:51:12 - 01-Apr-26 |
| Buy* | 100 | $587.42 | Automatic Execution |
13:51:12 - 01-Apr-26 |
| Buy* | 324 | $587.43 | Automatic Execution |
13:51:12 - 01-Apr-26 |
| Buy* | 120 | $587.42 | Automatic Execution |
13:51:12 - 01-Apr-26 |
| Buy* | 700 | $587.42 | Automatic Execution |
13:51:12 - 01-Apr-26 |
| Buy* | 30 | $587.43 | Automatic Execution |
13:51:10 - 01-Apr-26 |
| Buy* | 10 | $587.43 | Automatic Execution |
13:51:10 - 01-Apr-26 |
| Buy* | 40 | $587.43 | Automatic Execution |
13:51:07 - 01-Apr-26 |
| Buy* | 40 | $587.43 | Automatic Execution |
13:51:06 - 01-Apr-26 |
| Sell* | 24 | $587.33 | Automatic Execution |
13:51:06 - 01-Apr-26 |
| Sell* | 16 | $587.33 | Automatic Execution |
13:51:06 - 01-Apr-26 |
| Sell* | 12 | $587.33 | Automatic Execution |
13:51:06 - 01-Apr-26 |
| Sell* | 12 | $587.34 | Automatic Execution |
13:51:06 - 01-Apr-26 |
| Sell* | 13 | $587.33 | Automatic Execution |
13:51:06 - 01-Apr-26 |
| Sell* | 12 | $587.34 | Automatic Execution |
13:51:06 - 01-Apr-26 |
| Sell* | 16 | $587.34 | Automatic Execution |
13:51:06 - 01-Apr-26 |
| Sell* | 28 | $587.26 | Automatic Execution |
13:51:06 - 01-Apr-26 |
| Sell* | 12 | $587.27 | Automatic Execution |
13:51:06 - 01-Apr-26 |
| Sell* | 12 | $587.27 | Automatic Execution |
13:51:06 - 01-Apr-26 |
| Sell* | 100 | $587.27 | Automatic Execution |
13:51:06 - 01-Apr-26 |
| Sell* | 8 | $587.29 | Automatic Execution |
13:51:06 - 01-Apr-26 |
| Sell* | 28 | $587.31 | Automatic Execution |
13:51:06 - 01-Apr-26 |
| Sell* | 12 | $587.34 | Automatic Execution |
13:51:06 - 01-Apr-26 |
| Sell* | 10 | $587.35 | Automatic Execution |
13:51:03 - 01-Apr-26 |
| Sell* | 132 | $587.35 | Automatic Execution |
13:51:03 - 01-Apr-26 |
| Sell* | 68 | $587.35 | Automatic Execution |
13:51:03 - 01-Apr-26 |
| Sell* | 20 | $587.36 | Automatic Execution |
13:51:03 - 01-Apr-26 |
| Sell* | 180 | $587.36 | Automatic Execution |
13:51:03 - 01-Apr-26 |
| Sell* | 22 | $587.37 | Automatic Execution |
13:51:03 - 01-Apr-26 |
| Sell* | 8 | $587.37 | Automatic Execution |
13:51:03 - 01-Apr-26 |
| Sell* | 270 | $587.37 | Automatic Execution |
13:51:03 - 01-Apr-26 |
| Sell* | 30 | $587.38 | Automatic Execution |
13:51:03 - 01-Apr-26 |
| Sell* | 30 | $587.37 | Automatic Execution |
13:51:03 - 01-Apr-26 |
| Buy* | 40 | $587.50 | Automatic Execution |
13:51:03 - 01-Apr-26 |
| Buy* | 80 | $587.47 | Automatic Execution |
13:51:01 - 01-Apr-26 |
| Buy* | 10 | $587.52 | Automatic Execution |
13:51:00 - 01-Apr-26 |
| Sell* | 40 | $587.41 | Automatic Execution |
13:50:59 - 01-Apr-26 |
| Sell* | 6 | $587.41 | Automatic Execution |
13:50:59 - 01-Apr-26 |
| Buy* | 10 | $587.59 | Automatic Execution |
13:50:59 - 01-Apr-26 |
| Sell* | 20 | $587.54 | Automatic Execution |
13:50:58 - 01-Apr-26 |
| Sell* | 5 | $587.54 | Automatic Execution |
13:50:58 - 01-Apr-26 |
| Buy* | 12 | $587.59 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Buy* | 688 | $587.59 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Sell* | 12 | $587.56 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Sell* | 40 | $587.54 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Sell* | 5 | $587.56 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Sell* | 53 | $587.54 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Sell* | 10 | $587.55 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Sell* | 12 | $587.56 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Buy* | 632 | $587.59 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Buy* | 5 | $587.59 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Buy* | 63 | $587.59 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Buy* | 224 | $587.58 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Buy* | 476 | $587.58 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Sell* | 104 | $587.54 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Sell* | 80 | $587.54 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Sell* | 21 | $587.54 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Sell* | 40 | $587.54 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Sell* | 59 | $587.54 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Sell* | 21 | $587.54 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Buy* | 3 | $587.54 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Buy* | 317 | $587.54 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Sell* | 40 | $587.54 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Sell* | 200 | $587.54 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Sell* | 80 | $587.54 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Sell* | 120 | $587.54 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Unknown* | 15 | $587.54 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Unknown* | 68 | $587.54 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Unknown* | 40 | $587.54 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Unknown* | 12 | $587.54 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Sell* | 40 | $587.54 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Buy* | 26 | $587.57 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Buy* | 5 | $587.56 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Buy* | 16 | $587.56 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Buy* | 77 | $587.55 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Buy* | 10 | $587.54 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Buy* | 30 | $587.50 | Automatic Execution |
13:50:55 - 01-Apr-26 |
| Buy* | 10 | $587.49 | Automatic Execution |
13:50:55 - 01-Apr-26 |
| Buy* | 30 | $587.47 | Automatic Execution |
13:50:55 - 01-Apr-26 |
| Sell* | 30 | $587.35 | Automatic Execution |
13:50:55 - 01-Apr-26 |
| Sell* | 40 | $587.35 | Automatic Execution |
13:50:55 - 01-Apr-26 |
| Sell* | 68 | $587.35 | Automatic Execution |
13:50:55 - 01-Apr-26 |
| Sell* | 25 | $587.37 | Automatic Execution |
13:50:55 - 01-Apr-26 |
| Sell* | 10 | $587.39 | Automatic Execution |
13:50:55 - 01-Apr-26 |
| Sell* | 30 | $587.35 | Automatic Execution |
13:50:55 - 01-Apr-26 |
| Sell* | 50 | $587.35 | Automatic Execution |
13:50:55 - 01-Apr-26 |
| Sell* | 19 | $587.35 | Automatic Execution |
13:50:55 - 01-Apr-26 |
| Sell* | 40 | $587.35 | Automatic Execution |
13:50:55 - 01-Apr-26 |
| Sell* | 40 | $587.43 | Automatic Execution |
13:50:52 - 01-Apr-26 |
| Sell* | 40 | $587.43 | Automatic Execution |
13:50:52 - 01-Apr-26 |
| Sell* | 40 | $587.43 | Automatic Execution |
13:50:52 - 01-Apr-26 |
| Buy* | 10 | $587.48 | Automatic Execution |
13:50:52 - 01-Apr-26 |
| Buy* | 30 | $587.48 | Automatic Execution |
13:50:52 - 01-Apr-26 |
| Sell* | 19 | $587.43 | Automatic Execution |
13:50:52 - 01-Apr-26 |
| Sell* | 21 | $587.43 | Automatic Execution |
13:50:52 - 01-Apr-26 |
| Sell* | 19 | $587.43 | Automatic Execution |
13:50:52 - 01-Apr-26 |
| Sell* | 21 | $587.43 | Automatic Execution |
13:50:52 - 01-Apr-26 |
| Sell* | 10 | $587.43 | Automatic Execution |
13:50:52 - 01-Apr-26 |
| Sell* | 12 | $587.43 | Automatic Execution |
13:50:52 - 01-Apr-26 |
| Sell* | 19 | $587.43 | Automatic Execution |
13:50:52 - 01-Apr-26 |
| Sell* | 21 | $587.43 | Automatic Execution |
13:50:52 - 01-Apr-26 |
| Sell* | 40 | $587.43 | Automatic Execution |
13:50:52 - 01-Apr-26 |
| Sell* | 17 | $587.43 | Automatic Execution |
13:50:52 - 01-Apr-26 |
| Sell* | 88 | $587.43 | Automatic Execution |
13:50:52 - 01-Apr-26 |
| Sell* | 12 | $587.43 | Automatic Execution |
13:50:52 - 01-Apr-26 |
| Sell* | 12 | $587.45 | Automatic Execution |
13:50:52 - 01-Apr-26 |
| Sell* | 1 | $587.505 | Automatic Execution |
13:50:51 - 01-Apr-26 |
| Buy* | 1 | $587.58 | Automatic Execution |
13:50:51 - 01-Apr-26 |
| Buy* | 31 | $587.58 | Automatic Execution |
13:50:51 - 01-Apr-26 |
| Buy* | 19 | $587.58 | Automatic Execution |
13:50:51 - 01-Apr-26 |
| Buy* | 2 | $587.57 | Automatic Execution |
13:50:47 - 01-Apr-26 |
| Buy* | 19 | $587.57 | Automatic Execution |
13:50:47 - 01-Apr-26 |
| Buy* | 20 | $587.57 | Automatic Execution |
13:50:47 - 01-Apr-26 |
| Buy* | 1 | $587.57 | Automatic Execution |
13:50:47 - 01-Apr-26 |
| Buy* | 51 | $587.57 | Automatic Execution |
13:50:47 - 01-Apr-26 |
| Buy* | 58 | $587.57 | Automatic Execution |
13:50:47 - 01-Apr-26 |
| Buy* | 120 | $587.57 | Automatic Execution |
13:50:47 - 01-Apr-26 |
| Buy* | 40 | $587.53 | Automatic Execution |
13:50:47 - 01-Apr-26 |
| Buy* | 40 | $587.49 | Automatic Execution |
13:50:47 - 01-Apr-26 |
| Buy* | 100 | $587.50 | Automatic Execution |
13:50:47 - 01-Apr-26 |
| Buy* | 30 | $587.50 | Automatic Execution |
13:50:47 - 01-Apr-26 |
| Buy* | 40 | $587.49 | Automatic Execution |
13:50:47 - 01-Apr-26 |
| Sell* | 40 | $587.445 | Automatic Execution |
13:50:47 - 01-Apr-26 |
| Buy* | 30 | $587.48 | Automatic Execution |
13:50:47 - 01-Apr-26 |
| Buy* | 1 | $587.48 | Automatic Execution |
13:50:47 - 01-Apr-26 |
| Buy* | 10 | $587.48 | Automatic Execution |
13:50:47 - 01-Apr-26 |
| Sell* | 4 | $587.41 | Automatic Execution |
13:50:42 - 01-Apr-26 |
| Buy* | 6 | $587.48 | Automatic Execution |
13:50:42 - 01-Apr-26 |
| Buy* | 10 | $587.48 | Automatic Execution |
13:50:40 - 01-Apr-26 |
| Buy* | 1 | $587.48 | Automatic Execution |
13:50:37 - 01-Apr-26 |
| Buy* | 28 | $587.48 | Automatic Execution |
13:50:34 - 01-Apr-26 |
| Buy* | 2 | $587.47 | Automatic Execution |
13:50:34 - 01-Apr-26 |
| Buy* | 10 | $587.45 | Automatic Execution |
13:50:34 - 01-Apr-26 |
| Sell* | 4 | $587.30 | Automatic Execution |
13:50:33 - 01-Apr-26 |
| Sell* | 100 | $587.30 | Automatic Execution |
13:50:33 - 01-Apr-26 |
| Sell* | 100 | $587.30 | Automatic Execution |
13:50:33 - 01-Apr-26 |
| Sell* | 105 | $587.30 | Automatic Execution |
13:50:33 - 01-Apr-26 |
| Sell* | 131 | $587.35 | Automatic Execution |
13:50:33 - 01-Apr-26 |
| Buy* | 12 | $587.35 | Automatic Execution |
13:50:33 - 01-Apr-26 |
| Buy* | 12 | $587.35 | Automatic Execution |
13:50:33 - 01-Apr-26 |
| Buy* | 12 | $587.35 | Automatic Execution |
13:50:33 - 01-Apr-26 |
| Buy* | 21 | $587.35 | Automatic Execution |
13:50:33 - 01-Apr-26 |
| Sell* | 40 | $587.29 | Automatic Execution |
13:50:33 - 01-Apr-26 |
| Buy* | 12 | $587.35 | Automatic Execution |
13:50:33 - 01-Apr-26 |
| Sell* | 40 | $587.30 | Automatic Execution |
13:50:33 - 01-Apr-26 |
| Sell* | 67 | $587.35 | Automatic Execution |
13:50:33 - 01-Apr-26 |
| Sell* | 13 | $587.35 | Automatic Execution |
13:50:33 - 01-Apr-26 |
| Sell* | 16 | $587.35 | Automatic Execution |
13:50:33 - 01-Apr-26 |
| Sell* | 17 | $587.35 | Automatic Execution |
13:50:33 - 01-Apr-26 |
| Sell* | 40 | $587.35 | Automatic Execution |
13:50:33 - 01-Apr-26 |
| Buy* | 30 | $587.47 | Automatic Execution |
13:50:32 - 01-Apr-26 |
| Buy* | 10 | $587.46 | Automatic Execution |
13:50:32 - 01-Apr-26 |
| Buy* | 10 | $587.43 | Automatic Execution |
13:50:30 - 01-Apr-26 |
| Buy* | 40 | $587.50 | Automatic Execution |
13:50:28 - 01-Apr-26 |
| Sell* | 51 | $587.40 | Automatic Execution |
13:50:27 - 01-Apr-26 |
| Sell* | 3 | $587.40 | Automatic Execution |
13:50:27 - 01-Apr-26 |
| Sell* | 10 | $587.44 | Automatic Execution |
13:50:27 - 01-Apr-26 |
| Sell* | 31 | $587.40 | Automatic Execution |
13:50:27 - 01-Apr-26 |
| Sell* | 45 | $587.40 | Automatic Execution |
13:50:27 - 01-Apr-26 |
| Sell* | 25 | $587.40 | Automatic Execution |
13:50:27 - 01-Apr-26 |
| Sell* | 25 | $587.41 | Automatic Execution |
13:50:27 - 01-Apr-26 |
| Sell* | 30 | $587.44 | Automatic Execution |
13:50:27 - 01-Apr-26 |
| Sell* | 13 | $587.48 | Automatic Execution |
13:50:26 - 01-Apr-26 |
| Sell* | 64 | $587.48 | Automatic Execution |
13:50:26 - 01-Apr-26 |
| Buy* | 19 | $587.45 | Automatic Execution |
13:50:26 - 01-Apr-26 |
| Buy* | 21 | $587.45 | Automatic Execution |
13:50:26 - 01-Apr-26 |
| Sell* | 40 | $587.48 | Automatic Execution |
13:50:26 - 01-Apr-26 |
| Buy* | 10 | $587.57 | Automatic Execution |
13:50:26 - 01-Apr-26 |
| Buy* | 60 | $587.57 | Automatic Execution |
13:50:26 - 01-Apr-26 |
| Buy* | 90 | $587.57 | Automatic Execution |
13:50:26 - 01-Apr-26 |
| Buy* | 30 | $587.65 | Automatic Execution |
13:50:26 - 01-Apr-26 |
| Buy* | 100 | $587.57 | Automatic Execution |
13:50:26 - 01-Apr-26 |
| Buy* | 100 | $587.57 | Automatic Execution |
13:50:26 - 01-Apr-26 |
| Buy* | 12 | $587.64 | Automatic Execution |
13:50:21 - 01-Apr-26 |
| Sell* | 1 | $587.59 | Automatic Execution |
13:50:21 - 01-Apr-26 |
| Sell* | 1 | $587.59 | Automatic Execution |
13:50:21 - 01-Apr-26 |
| Sell* | 10 | $587.64 | Automatic Execution |
13:50:21 - 01-Apr-26 |
| Sell* | 2 | $587.64 | Automatic Execution |
13:50:21 - 01-Apr-26 |
| Buy* | 40 | $587.72 | Automatic Execution |
13:50:19 - 01-Apr-26 |
| Buy* | 1 | $587.74 | Automatic Execution |
13:50:19 - 01-Apr-26 |
| Sell* | 40 | $587.68 | Automatic Execution |
13:50:17 - 01-Apr-26 |
| Buy* | 40 | $587.78 | Automatic Execution |
13:50:16 - 01-Apr-26 |
| Buy* | 5 | $587.70 | Automatic Execution |
13:50:16 - 01-Apr-26 |
| Buy* | 13 | $587.68 | Automatic Execution |
13:50:16 - 01-Apr-26 |
| Buy* | 30 | $587.68 | Automatic Execution |
13:50:14 - 01-Apr-26 |
| Buy* | 10 | $587.66 | Automatic Execution |
13:50:14 - 01-Apr-26 |
| Buy* | 2 | $587.58 | Automatic Execution |
13:50:14 - 01-Apr-26 |
| Buy* | 1 | $587.66 | Automatic Execution |
13:50:14 - 01-Apr-26 |
| Buy* | 13 | $587.67 | Automatic Execution |
13:50:14 - 01-Apr-26 |
| Buy* | 12 | $587.64 | Automatic Execution |
13:50:14 - 01-Apr-26 |
| Sell* | 66 | $587.56 | Automatic Execution |
13:50:14 - 01-Apr-26 |
| Sell* | 24 | $587.57 | Automatic Execution |
13:50:14 - 01-Apr-26 |
| Sell* | 12 | $587.60 | Automatic Execution |
13:50:14 - 01-Apr-26 |
| Sell* | 30 | $587.60 | Automatic Execution |
13:50:14 - 01-Apr-26 |
| Buy* | 5 | $587.68 | Automatic Execution |
13:50:13 - 01-Apr-26 |
| Buy* | 4 | $587.69 | Automatic Execution |
13:50:13 - 01-Apr-26 |
| Buy* | 25 | $587.67 | Automatic Execution |
13:50:13 - 01-Apr-26 |
| Buy* | 200 | $587.68 | Automatic Execution |
13:50:13 - 01-Apr-26 |
| Buy* | 6 | $587.68 | Automatic Execution |
13:50:13 - 01-Apr-26 |
| Buy* | 300 | $587.67 | Automatic Execution |
13:50:13 - 01-Apr-26 |
| Buy* | 320 | $587.61 | Automatic Execution |
13:50:13 - 01-Apr-26 |
| Buy* | 40 | $587.67 | Automatic Execution |
13:50:13 - 01-Apr-26 |
| Buy* | 10 | $587.59 | Automatic Execution |
13:50:13 - 01-Apr-26 |
| Buy* | 1 | $587.59 | Automatic Execution |
13:50:13 - 01-Apr-26 |
| Buy* | 10 | $587.59 | Automatic Execution |
13:50:13 - 01-Apr-26 |
| Buy* | 10 | $587.58 | Automatic Execution |
13:50:13 - 01-Apr-26 |
| Buy* | 10 | $587.59 | Automatic Execution |
13:50:11 - 01-Apr-26 |
| Sell* | 4 | $587.50 | Automatic Execution |
13:50:10 - 01-Apr-26 |
| Buy* | 9 | $587.50 | Automatic Execution |
13:50:10 - 01-Apr-26 |
| Buy* | 40 | $587.45 | Automatic Execution |
13:50:10 - 01-Apr-26 |
| Buy* | 10 | $587.45 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 30 | $587.41 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 10 | $587.41 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 59 | $587.31 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 120 | $587.31 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 40 | $587.31 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 21 | $587.31 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 120 | $587.31 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 139 | $587.31 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Sell* | 21 | $587.31 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 15 | $587.31 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 7 | $587.31 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 26 | $587.31 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 94 | $587.31 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Sell* | 10 | $587.31 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Sell* | 18 | $587.31 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Sell* | 30 | $587.31 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 80 | $587.33 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 70 | $587.33 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 50 | $587.33 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 40 | $587.26 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 40 | $587.27 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 120 | $587.20 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 2 | $587.19 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 25 | $587.19 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 80 | $587.19 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 40 | $587.19 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 15 | $587.19 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 120 | $587.20 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 15 | $587.19 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 40 | $587.19 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 40 | $587.19 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 40 | $587.18 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 40 | $587.16 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 40 | $587.13 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 40 | $587.13 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 120 | $587.09 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 120 | $587.09 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Buy* | 120 | $587.08 | Automatic Execution |
13:50:08 - 01-Apr-26 |
| Sell* | 7 | $586.98 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Sell* | 6 | $586.98 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Sell* | 5 | $586.98 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Sell* | 5 | $586.98 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Buy* | 5 | $587.05 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Sell* | 13 | $586.98 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Sell* | 40 | $587.01 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Sell* | 50 | $586.98 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Sell* | 38 | $586.98 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Buy* | 5 | $587.04 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Sell* | 16 | $586.98 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Sell* | 12 | $586.98 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Sell* | 64 | $586.98 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Sell* | 25 | $586.98 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Sell* | 11 | $586.98 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Sell* | 12 | $586.98 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Sell* | 10 | $587.03 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Buy* | 5 | $587.11 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Buy* | 10 | $587.11 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Buy* | 52 | $587.11 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Buy* | 10 | $587.07 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Buy* | 28 | $587.11 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Buy* | 10 | $587.10 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Buy* | 30 | $587.09 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Buy* | 12 | $587.08 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Unknown* | 25 | $587.05 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Buy* | 7 | $587.07 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Buy* | 23 | $587.07 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Sell* | 25 | $587.03 | Automatic Execution |
13:50:06 - 01-Apr-26 |
| Buy* | 25 | $587.06 | Automatic Execution |
13:50:05 - 01-Apr-26 |
| Buy* | 1 | $587.06 | Automatic Execution |
13:50:05 - 01-Apr-26 |
| Buy* | 40 | $587.10 | Automatic Execution |
13:50:04 - 01-Apr-26 |
| Sell* | 2 | $586.99 | Automatic Execution |
13:50:02 - 01-Apr-26 |
| Buy* | 5 | $587.04 | Automatic Execution |
13:50:02 - 01-Apr-26 |
| Sell* | 40 | $587.00 | Automatic Execution |
13:50:02 - 01-Apr-26 |
| Sell* | 100 | $587.00 | Automatic Execution |
13:50:02 - 01-Apr-26 |
| Unknown* | 40 | $587.065 | Automatic Execution |
13:50:02 - 01-Apr-26 |
| Unknown* | 40 | $587.065 | Automatic Execution |
13:50:02 - 01-Apr-26 |
| Sell* | 17 | $587.07 | Automatic Execution |
13:50:02 - 01-Apr-26 |
| Sell* | 39 | $587.07 | Automatic Execution |
13:50:02 - 01-Apr-26 |
| Sell* | 1 | $587.07 | Automatic Execution |
13:50:02 - 01-Apr-26 |
| Sell* | 6 | $587.10 | Automatic Execution |
13:50:02 - 01-Apr-26 |
| Buy* | 40 | $587.12 | Automatic Execution |
13:50:02 - 01-Apr-26 |
| Buy* | 80 | $587.12 | Automatic Execution |
13:50:02 - 01-Apr-26 |
| Buy* | 2 | $587.10 | Automatic Execution |
13:50:02 - 01-Apr-26 |
| Buy* | 10 | $587.10 | Automatic Execution |
13:50:02 - 01-Apr-26 |
| Buy* | 28 | $587.10 | Automatic Execution |
13:50:02 - 01-Apr-26 |
| Buy* | 12 | $587.08 | Automatic Execution |
13:50:02 - 01-Apr-26 |
| Buy* | 21 | $587.08 | Automatic Execution |
13:49:59 - 01-Apr-26 |
| Buy* | 12 | $587.08 | Automatic Execution |
13:49:59 - 01-Apr-26 |
| Buy* | 12 | $587.08 | Automatic Execution |
13:49:59 - 01-Apr-26 |
| Buy* | 80 | $587.08 | Automatic Execution |
13:49:51 - 01-Apr-26 |
| Buy* | 32 | $587.00 | Automatic Execution |
13:49:51 - 01-Apr-26 |
| Buy* | 8 | $587.00 | Automatic Execution |
13:49:51 - 01-Apr-26 |
| Buy* | 57 | $586.99 | Automatic Execution |
13:49:51 - 01-Apr-26 |
| Buy* | 33 | $586.99 | Automatic Execution |
13:49:51 - 01-Apr-26 |
| Buy* | 20 | $586.99 | Automatic Execution |
13:49:51 - 01-Apr-26 |
| Buy* | 12 | $586.98 | Automatic Execution |
13:49:51 - 01-Apr-26 |
| Buy* | 40 | $587.00 | Automatic Execution |
13:49:50 - 01-Apr-26 |
| Buy* | 10 | $587.00 | Automatic Execution |
13:49:48 - 01-Apr-26 |
| Buy* | 2 | $586.99 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Buy* | 2 | $586.99 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Buy* | 30 | $587.00 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Buy* | 2 | $586.98 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Unknown* | 10 | $586.95 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 40 | $586.81 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 14 | $586.85 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 10 | $586.85 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 6 | $586.85 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 6 | $586.87 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 40 | $586.80 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 40 | $586.84 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Buy* | 3 | $586.91 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Buy* | 1 | $586.91 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Buy* | 21 | $586.90 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Buy* | 4 | $586.88 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 40 | $586.82 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 10 | $586.84 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 10 | $586.86 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 15 | $586.84 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 10 | $586.87 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 40 | $586.82 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 4 | $586.85 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 30 | $586.87 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 1 | $586.88 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 40 | $586.90 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 1 | $586.91 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 12 | $586.91 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 40 | $586.95 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 1 | $586.96 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 1 | $586.97 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 4 | $586.97 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 4 | $586.98 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 20 | $587.01 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 8 | $587.01 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Buy* | 12 | $587.01 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 200 | $587.00 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 50 | $587.00 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 1 | $587.00 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 2 | $587.00 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 2 | $587.00 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 21 | $587.00 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 10 | $587.00 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 10 | $587.00 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 3 | $587.00 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 80 | $587.00 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 3 | $587.00 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 1 | $587.00 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 40 | $587.01 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Sell* | 40 | $587.02 | Automatic Execution |
13:49:45 - 01-Apr-26 |
| Buy* | 91 | $587.12 | Automatic Execution |
13:49:44 - 01-Apr-26 |
| Buy* | 17 | $587.12 | Automatic Execution |
13:49:44 - 01-Apr-26 |
| Buy* | 2 | $587.11 | Automatic Execution |
13:49:44 - 01-Apr-26 |
| Buy* | 10 | $587.10 | Automatic Execution |
13:49:44 - 01-Apr-26 |
| Unknown* | 15 | $587.06 | Automatic Execution |
13:49:44 - 01-Apr-26 |
| Unknown* | 25 | $587.06 | Automatic Execution |
13:49:44 - 01-Apr-26 |
| Sell* | 40 | $587.02 | Automatic Execution |
13:49:44 - 01-Apr-26 |
| Sell* | 2 | $587.05 | Automatic Execution |
13:49:44 - 01-Apr-26 |
| Buy* | 40 | $587.13 | Automatic Execution |
13:49:43 - 01-Apr-26 |
| Sell* | 16 | $587.07 | Automatic Execution |
13:49:43 - 01-Apr-26 |
| Sell* | 40 | $587.07 | Automatic Execution |
13:49:43 - 01-Apr-26 |
| Buy* | 40 | $587.19 | Automatic Execution |
13:49:42 - 01-Apr-26 |
| Buy* | 40 | $587.16 | Automatic Execution |
13:49:42 - 01-Apr-26 |
| Sell* | 10 | $587.12 | Automatic Execution |
13:49:42 - 01-Apr-26 |
| Sell* | 30 | $587.13 | Automatic Execution |
13:49:42 - 01-Apr-26 |
| Sell* | 22 | $587.08 | Automatic Execution |
13:49:40 - 01-Apr-26 |
| Buy* | 40 | $587.16 | Automatic Execution |
13:49:39 - 01-Apr-26 |
| Sell* | 1 | $587.07 | Automatic Execution |
13:49:39 - 01-Apr-26 |
| Sell* | 17 | $587.07 | Automatic Execution |
13:49:39 - 01-Apr-26 |
| Sell* | 30 | $587.07 | Automatic Execution |
13:49:39 - 01-Apr-26 |
| Buy* | 2 | $587.18 | Automatic Execution |
13:49:38 - 01-Apr-26 |
| Buy* | 22 | $587.14 | Automatic Execution |
13:49:38 - 01-Apr-26 |
| Buy* | 22 | $587.145 | Automatic Execution |
13:49:38 - 01-Apr-26 |
| Buy* | 40 | $587.17 | Automatic Execution |
13:49:38 - 01-Apr-26 |
| Buy* | 40 | $587.17 | Automatic Execution |
13:49:38 - 01-Apr-26 |
| Buy* | 40 | $587.135 | Automatic Execution |
13:49:38 - 01-Apr-26 |
| Buy* | 10 | $587.135 | Automatic Execution |
13:49:38 - 01-Apr-26 |
| Buy* | 30 | $587.135 | Automatic Execution |
13:49:38 - 01-Apr-26 |
| Sell* | 10 | $587.12 | Automatic Execution |
13:49:38 - 01-Apr-26 |
| Buy* | 23 | $587.16 | Automatic Execution |
13:49:36 - 01-Apr-26 |
| Buy* | 17 | $587.15 | Automatic Execution |
13:49:36 - 01-Apr-26 |
| Sell* | 10 | $587.07 | Automatic Execution |
13:49:36 - 01-Apr-26 |
| Sell* | 19 | $587.09 | Automatic Execution |
13:49:34 - 01-Apr-26 |
| Sell* | 200 | $587.09 | Automatic Execution |
13:49:34 - 01-Apr-26 |
| Sell* | 30 | $587.09 | Automatic Execution |
13:49:34 - 01-Apr-26 |
| Sell* | 17 | $587.09 | Automatic Execution |
13:49:34 - 01-Apr-26 |
| Sell* | 11 | $587.10 | Automatic Execution |
13:49:34 - 01-Apr-26 |
| Sell* | 1 | $587.10 | Automatic Execution |
13:49:34 - 01-Apr-26 |
| Sell* | 40 | $587.10 | Automatic Execution |
13:49:34 - 01-Apr-26 |
| Sell* | 50 | $587.10 | Automatic Execution |
13:49:34 - 01-Apr-26 |
| Sell* | 29 | $587.10 | Automatic Execution |
13:49:34 - 01-Apr-26 |
| Buy* | 40 | $587.20 | Automatic Execution |
13:49:27 - 01-Apr-26 |
| Sell* | 21 | $587.11 | Automatic Execution |
13:49:27 - 01-Apr-26 |
| Sell* | 40 | $587.11 | Automatic Execution |
13:49:27 - 01-Apr-26 |
| Sell* | 40 | $587.21 | Automatic Execution |
13:49:23 - 01-Apr-26 |
| Sell* | 1 | $587.20 | Automatic Execution |
13:49:23 - 01-Apr-26 |
| Sell* | 40 | $587.20 | Automatic Execution |
13:49:23 - 01-Apr-26 |
| Buy* | 40 | $587.26 | Automatic Execution |
13:49:23 - 01-Apr-26 |
| Buy* | 17 | $587.28 | Automatic Execution |
13:49:22 - 01-Apr-26 |
| Buy* | 54 | $587.17 | Automatic Execution |
13:49:22 - 01-Apr-26 |
| Sell* | 362 | $587.17 | Automatic Execution |
13:49:22 - 01-Apr-26 |
| Sell* | 1 | $587.17 | Automatic Execution |
13:49:22 - 01-Apr-26 |
| Sell* | 20 | $587.17 | Automatic Execution |
13:49:22 - 01-Apr-26 |
| Sell* | 17 | $587.17 | Automatic Execution |
13:49:22 - 01-Apr-26 |
| Buy* | 140 | $587.17 | Automatic Execution |
13:49:22 - 01-Apr-26 |
| Buy* | 40 | $587.17 | Automatic Execution |
13:49:22 - 01-Apr-26 |
| Sell* | 100 | $587.175 | Automatic Execution |
13:49:22 - 01-Apr-26 |
| Sell* | 28 | $587.12 | Automatic Execution |
13:49:22 - 01-Apr-26 |
| Sell* | 12 | $587.12 | Automatic Execution |
13:49:22 - 01-Apr-26 |
| Buy* | 5 | $587.185 | Automatic Execution |
13:49:22 - 01-Apr-26 |
| Buy* | 40 | $587.185 | Automatic Execution |
13:49:22 - 01-Apr-26 |
| Sell* | 13 | $587.185 | Automatic Execution |
13:49:22 - 01-Apr-26 |
| Sell* | 13 | $587.185 | Automatic Execution |
13:49:22 - 01-Apr-26 |
| Sell* | 28 | $587.12 | Automatic Execution |
13:49:22 - 01-Apr-26 |
| Sell* | 12 | $587.14 | Automatic Execution |
13:49:22 - 01-Apr-26 |
| Buy* | 40 | $587.26 | Automatic Execution |
13:49:16 - 01-Apr-26 |
| Sell* | 13 | $587.19 | Automatic Execution |
13:49:16 - 01-Apr-26 |
| Sell* | 12 | $587.18 | Automatic Execution |
13:49:16 - 01-Apr-26 |
| Sell* | 40 | $587.19 | Automatic Execution |
13:49:16 - 01-Apr-26 |
| Buy* | 30 | $587.29 | Automatic Execution |
13:49:10 - 01-Apr-26 |
| Buy* | 10 | $587.26 | Automatic Execution |
13:49:10 - 01-Apr-26 |
| Buy* | 25 | $587.19 | Automatic Execution |
13:49:10 - 01-Apr-26 |
| Buy* | 25 | $587.19 | Automatic Execution |
13:49:10 - 01-Apr-26 |
| Buy* | 15 | $587.19 | Automatic Execution |
13:49:10 - 01-Apr-26 |
| Buy* | 12 | $587.16 | Automatic Execution |
13:49:10 - 01-Apr-26 |
| Buy* | 12 | $587.16 | Automatic Execution |
13:49:10 - 01-Apr-26 |
| Buy* | 30 | $587.18 | Automatic Execution |
13:49:10 - 01-Apr-26 |
| Sell* | 39 | $587.20 | Automatic Execution |
13:49:10 - 01-Apr-26 |
| Sell* | 1 | $587.20 | Automatic Execution |
13:49:10 - 01-Apr-26 |
| Sell* | 4 | $587.21 | Automatic Execution |
13:49:10 - 01-Apr-26 |
| Buy* | 40 | $587.34 | Automatic Execution |
13:49:09 - 01-Apr-26 |
| Buy* | 19 | $587.33 | Automatic Execution |
13:49:09 - 01-Apr-26 |
| Buy* | 12 | $587.32 | Automatic Execution |
13:49:09 - 01-Apr-26 |
| Sell* | 20 | $587.275 | Automatic Execution |
13:49:09 - 01-Apr-26 |
| Buy* | 100 | $587.24 | Automatic Execution |
13:49:09 - 01-Apr-26 |
| Sell* | 39 | $587.25 | Automatic Execution |
13:49:09 - 01-Apr-26 |
| Sell* | 40 | $587.25 | Automatic Execution |
13:49:09 - 01-Apr-26 |
| Sell* | 5 | $587.33 | Automatic Execution |
13:49:07 - 01-Apr-26 |
| Sell* | 12 | $587.34 | Automatic Execution |
13:49:07 - 01-Apr-26 |
| Buy* | 71 | $587.41 | Automatic Execution |
13:49:07 - 01-Apr-26 |
| Buy* | 29 | $587.41 | Automatic Execution |
13:49:07 - 01-Apr-26 |
| Buy* | 40 | $587.41 | Automatic Execution |
13:49:07 - 01-Apr-26 |
| Buy* | 40 | $587.40 | Automatic Execution |
13:49:07 - 01-Apr-26 |
| Buy* | 40 | $587.40 | Automatic Execution |
13:49:07 - 01-Apr-26 |
| Buy* | 40 | $587.37 | Automatic Execution |
13:49:07 - 01-Apr-26 |
| Buy* | 40 | $587.38 | Automatic Execution |
13:49:07 - 01-Apr-26 |
| Buy* | 1 | $587.38 | Automatic Execution |
13:49:07 - 01-Apr-26 |
| Buy* | 16 | $587.37 | Automatic Execution |
13:49:07 - 01-Apr-26 |
| Buy* | 10 | $587.37 | Automatic Execution |
13:49:07 - 01-Apr-26 |
| Buy* | 30 | $587.37 | Automatic Execution |
13:49:06 - 01-Apr-26 |
| Buy* | 590 | $587.32 | Automatic Execution |
13:49:06 - 01-Apr-26 |
| Buy* | 10 | $587.32 | Automatic Execution |
13:49:06 - 01-Apr-26 |
| Buy* | 600 | $587.32 | Automatic Execution |
13:49:06 - 01-Apr-26 |
| Buy* | 16 | $587.30 | Automatic Execution |
13:49:06 - 01-Apr-26 |
| Buy* | 50 | $587.30 | Automatic Execution |
13:49:06 - 01-Apr-26 |
| Buy* | 14 | $587.30 | Automatic Execution |
13:49:06 - 01-Apr-26 |
| Buy* | 1 | $587.32 | Automatic Execution |
13:49:06 - 01-Apr-26 |
| Buy* | 40 | $587.30 | Automatic Execution |
13:49:06 - 01-Apr-26 |
| Buy* | 40 | $587.30 | Automatic Execution |
13:49:06 - 01-Apr-26 |
| Buy* | 80 | $587.31 | Automatic Execution |
13:49:06 - 01-Apr-26 |
| Buy* | 2 | $587.30 | Automatic Execution |
13:49:06 - 01-Apr-26 |
| Buy* | 78 | $587.30 | Automatic Execution |
13:49:06 - 01-Apr-26 |
| Buy* | 2 | $587.29 | Automatic Execution |
13:49:06 - 01-Apr-26 |
| Buy* | 4 | $587.28 | Automatic Execution |
13:49:06 - 01-Apr-26 |
| Buy* | 80 | $587.30 | Automatic Execution |
13:49:06 - 01-Apr-26 |
| Buy* | 40 | $587.20 | Automatic Execution |
13:49:06 - 01-Apr-26 |
| Buy* | 1 | $587.15 | Automatic Execution |
13:49:05 - 01-Apr-26 |
| Buy* | 30 | $587.19 | Automatic Execution |
13:49:05 - 01-Apr-26 |
| Buy* | 10 | $587.19 | Automatic Execution |
13:49:05 - 01-Apr-26 |
| Buy* | 68 | $587.18 | Automatic Execution |
13:49:05 - 01-Apr-26 |
| Buy* | 2 | $587.18 | Automatic Execution |
13:49:05 - 01-Apr-26 |
| Buy* | 10 | $587.15 | Automatic Execution |
13:49:05 - 01-Apr-26 |
| Sell* | 40 | $587.06 | Automatic Execution |
13:49:05 - 01-Apr-26 |
| Sell* | 16 | $587.08 | Automatic Execution |
13:49:05 - 01-Apr-26 |
| Sell* | 40 | $587.06 | Automatic Execution |
13:49:05 - 01-Apr-26 |
| Sell* | 8 | $587.09 | Automatic Execution |
13:49:05 - 01-Apr-26 |
| Sell* | 28 | $587.08 | Automatic Execution |
13:49:05 - 01-Apr-26 |
| Sell* | 12 | $587.10 | Automatic Execution |
13:49:05 - 01-Apr-26 |
| Buy* | 57 | $587.13 | Automatic Execution |
13:49:04 - 01-Apr-26 |
| Buy* | 10 | $587.12 | Automatic Execution |
13:49:04 - 01-Apr-26 |
| Buy* | 33 | $587.13 | Automatic Execution |
13:49:04 - 01-Apr-26 |
| Sell* | 12 | $587.08 | Automatic Execution |
13:49:04 - 01-Apr-26 |
| Buy* | 7 | $587.13 | Automatic Execution |
13:49:04 - 01-Apr-26 |
| Buy* | 2 | $587.12 | Automatic Execution |
13:49:04 - 01-Apr-26 |
| Sell* | 12 | $587.08 | Automatic Execution |
13:49:04 - 01-Apr-26 |
| Sell* | 1 | $587.06 | Automatic Execution |
13:49:04 - 01-Apr-26 |
| Sell* | 5 | $587.06 | Automatic Execution |
13:49:04 - 01-Apr-26 |
| Sell* | 39 | $587.06 | Automatic Execution |
13:49:04 - 01-Apr-26 |
| Sell* | 10 | $587.06 | Automatic Execution |
13:49:04 - 01-Apr-26 |
| Sell* | 40 | $587.06 | Automatic Execution |
13:49:04 - 01-Apr-26 |
| Sell* | 1 | $587.07 | Automatic Execution |
13:49:02 - 01-Apr-26 |
| Sell* | 10 | $587.08 | Automatic Execution |
13:49:02 - 01-Apr-26 |
| Buy* | 1 | $587.14 | Automatic Execution |
13:49:00 - 01-Apr-26 |
| Sell* | 1 | $587.08 | Automatic Execution |
13:49:00 - 01-Apr-26 |
| Sell* | 2 | $587.08 | Automatic Execution |
13:49:00 - 01-Apr-26 |
| Sell* | 38 | $587.08 | Automatic Execution |
13:49:00 - 01-Apr-26 |
| Buy* | 5 | $587.18 | Automatic Execution |
13:49:00 - 01-Apr-26 |
| Buy* | 20 | $587.17 | Automatic Execution |
13:49:00 - 01-Apr-26 |
| Buy* | 25 | $587.15 | Automatic Execution |
13:49:00 - 01-Apr-26 |
| Buy* | 23 | $587.16 | Automatic Execution |
13:48:58 - 01-Apr-26 |
| Sell* | 11 | $587.17 | Automatic Execution |
13:48:57 - 01-Apr-26 |
| Sell* | 12 | $587.16 | Automatic Execution |
13:48:57 - 01-Apr-26 |
| Sell* | 40 | $587.12 | Automatic Execution |
13:48:57 - 01-Apr-26 |
| Sell* | 40 | $587.12 | Automatic Execution |
13:48:57 - 01-Apr-26 |
| Buy* | 40 | $587.20 | Automatic Execution |
13:48:57 - 01-Apr-26 |
| Buy* | 40 | $587.20 | Automatic Execution |
13:48:57 - 01-Apr-26 |
| Sell* | 19 | $587.18 | Automatic Execution |
13:48:57 - 01-Apr-26 |
| Sell* | 21 | $587.18 | Automatic Execution |
13:48:57 - 01-Apr-26 |
| Sell* | 16 | $587.18 | Automatic Execution |
13:48:57 - 01-Apr-26 |
| Sell* | 11 | $587.18 | Automatic Execution |
13:48:57 - 01-Apr-26 |
| Sell* | 40 | $587.18 | Automatic Execution |
13:48:57 - 01-Apr-26 |
| Sell* | 2 | $587.24 | Automatic Execution |
13:48:57 - 01-Apr-26 |
| Sell* | 2 | $587.24 | Automatic Execution |
13:48:57 - 01-Apr-26 |
| Sell* | 17 | $587.28 | Automatic Execution |
13:48:57 - 01-Apr-26 |
| Sell* | 10 | $587.29 | Automatic Execution |
13:48:57 - 01-Apr-26 |
| Sell* | 12 | $587.36 | Automatic Execution |
13:48:55 - 01-Apr-26 |
| Sell* | 4 | $587.36 | Automatic Execution |
13:48:55 - 01-Apr-26 |
| Sell* | 14 | $587.36 | Automatic Execution |
13:48:55 - 01-Apr-26 |
| Sell* | 2 | $587.36 | Automatic Execution |
13:48:55 - 01-Apr-26 |
| Sell* | 2 | $587.36 | Automatic Execution |
13:48:55 - 01-Apr-26 |
| Sell* | 2 | $587.36 | Automatic Execution |
13:48:55 - 01-Apr-26 |
| Sell* | 21 | $587.36 | Automatic Execution |
13:48:55 - 01-Apr-26 |
| Buy* | 10 | $587.38 | Automatic Execution |
13:48:54 - 01-Apr-26 |
| Sell* | 30 | $587.285 | Automatic Execution |
13:48:54 - 01-Apr-26 |
| Sell* | 10 | $587.34 | Automatic Execution |
13:48:52 - 01-Apr-26 |
| Buy* | 40 | $587.39 | Automatic Execution |
13:48:52 - 01-Apr-26 |
| Buy* | 10 | $587.41 | Automatic Execution |
13:48:52 - 01-Apr-26 |
| Buy* | 100 | $587.41 | Automatic Execution |
13:48:52 - 01-Apr-26 |
| Buy* | 10 | $587.38 | Automatic Execution |
13:48:52 - 01-Apr-26 |
| Buy* | 30 | $587.34 | Automatic Execution |
13:48:52 - 01-Apr-26 |
| Buy* | 17 | $587.34 | Automatic Execution |
13:48:52 - 01-Apr-26 |
| Buy* | 10 | $587.31 | Automatic Execution |
13:48:52 - 01-Apr-26 |
| Sell* | 21 | $587.22 | Automatic Execution |
13:48:52 - 01-Apr-26 |
| Sell* | 17 | $587.22 | Automatic Execution |
13:48:52 - 01-Apr-26 |
| Sell* | 40 | $587.22 | Automatic Execution |
13:48:52 - 01-Apr-26 |
| Sell* | 2 | $587.23 | Automatic Execution |
13:48:52 - 01-Apr-26 |
| Sell* | 12 | $587.24 | Automatic Execution |
13:48:52 - 01-Apr-26 |
| Sell* | 98 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Sell* | 10 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Sell* | 12 | $587.24 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 4 | $587.32 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 50 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 30 | $587.24 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 25 | $587.31 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 66 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 120 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 54 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 2 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Unknown* | 108 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Unknown* | 12 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 80 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 80 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Sell* | 40 | $587.22 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Sell* | 120 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Sell* | 80 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 80 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Sell* | 80 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 3 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Sell* | 99 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Sell* | 21 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 59 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 21 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 4 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 59 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 21 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 40 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 59 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 21 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 3 | $587.33 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Sell* | 120 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 80 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 120 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 59 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 21 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Sell* | 80 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 59 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 21 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Sell* | 120 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 120 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 74 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 5 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 1 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 65 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 51 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 10 | $587.34 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 30 | $587.32 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 4 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 30 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 120 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 50 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 34 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 25 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 21 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 25 | $587.28 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 29 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Sell* | 51 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 120 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 120 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 80 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 52 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 47 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 20 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 100 | $587.26 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Sell* | 21 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Sell* | 52 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 40 | $587.32 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 40 | $587.30 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Sell* | 120 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 120 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 120 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 120 | $587.23 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 120 | $587.22 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 12 | $587.21 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 68 | $587.21 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 12 | $587.20 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 10 | $587.21 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 10 | $587.18 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 25 | $587.18 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Buy* | 30 | $587.18 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Sell* | 10 | $587.10 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Sell* | 9 | $587.10 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Sell* | 3 | $587.12 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Sell* | 4 | $587.12 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Sell* | 40 | $587.14 | Automatic Execution |
13:48:51 - 01-Apr-26 |
| Sell* | 40 | $587.16 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Sell* | 5 | $587.18 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Sell* | 40 | $587.19 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Sell* | 2 | $587.20 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Unknown* | 1 | $587.20 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Unknown* | 38 | $587.20 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Buy* | 2 | $587.21 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Buy* | 59 | $587.21 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Buy* | 21 | $587.21 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Unknown* | 4 | $587.20 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Sell* | 3 | $587.20 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Buy* | 35 | $587.21 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Buy* | 45 | $587.21 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Buy* | 120 | $587.23 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Sell* | 40 | $587.19 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Buy* | 3 | $587.23 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Sell* | 45 | $587.21 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Buy* | 50 | $587.23 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Unknown* | 40 | $587.22 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Sell* | 40 | $587.22 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Sell* | 40 | $587.22 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Buy* | 9 | $587.23 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Buy* | 21 | $587.23 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Buy* | 80 | $587.23 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Sell* | 2 | $587.23 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Sell* | 40 | $587.22 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Sell* | 100 | $587.23 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Sell* | 1 | $587.23 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Sell* | 40 | $587.23 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Sell* | 1 | $587.23 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Sell* | 246 | $587.23 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Sell* | 40 | $587.23 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Buy* | 10 | $587.40 | Automatic Execution |
13:48:50 - 01-Apr-26 |
| Buy* | 10 | $587.42 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Buy* | 10 | $587.39 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Buy* | 2 | $587.38 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Sell* | 2 | $587.29 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Sell* | 38 | $587.29 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Sell* | 2 | $587.30 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Buy* | 20 | $587.34 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Buy* | 17 | $587.34 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Buy* | 20 | $587.33 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Buy* | 3 | $587.34 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Buy* | 4 | $587.34 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Buy* | 16 | $587.34 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Sell* | 40 | $587.27 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Sell* | 279 | $587.28 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Sell* | 21 | $587.28 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Sell* | 40 | $587.30 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Sell* | 18 | $587.30 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Sell* | 15 | $587.30 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Sell* | 25 | $587.30 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Sell* | 40 | $587.30 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Sell* | 10 | $587.30 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Sell* | 40 | $587.30 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Sell* | 40 | $587.30 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Sell* | 40 | $587.32 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Sell* | 260 | $587.33 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Sell* | 40 | $587.33 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Sell* | 40 | $587.34 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Sell* | 1 | $587.34 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Sell* | 82 | $587.34 | Automatic Execution |
13:48:48 - 01-Apr-26 |
| Buy* | 10 | $587.43 | Automatic Execution |
13:48:46 - 01-Apr-26 |
| Buy* | 2 | $587.42 | Automatic Execution |
13:48:46 - 01-Apr-26 |
| Sell* | 39 | $587.36 | Automatic Execution |
13:48:46 - 01-Apr-26 |
| Sell* | 9 | $587.40 | Automatic Execution |
13:48:46 - 01-Apr-26 |
| Buy* | 1 | $587.41 | Automatic Execution |
13:48:46 - 01-Apr-26 |
| Buy* | 10 | $587.45 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Buy* | 30 | $587.44 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Sell* | 19 | $587.40 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Sell* | 21 | $587.40 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Sell* | 15 | $587.40 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Sell* | 4 | $587.40 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Sell* | 21 | $587.40 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Sell* | 19 | $587.40 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Sell* | 21 | $587.40 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Sell* | 19 | $587.40 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Sell* | 21 | $587.40 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Sell* | 19 | $587.40 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Sell* | 21 | $587.40 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Sell* | 19 | $587.40 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Sell* | 21 | $587.40 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Sell* | 19 | $587.40 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Sell* | 21 | $587.40 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Sell* | 1 | $587.40 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Sell* | 40 | $587.40 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Sell* | 22 | $587.40 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Sell* | 18 | $587.40 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Sell* | 10 | $587.40 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Buy* | 11 | $587.48 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Buy* | 30 | $587.46 | Automatic Execution |
13:48:43 - 01-Apr-26 |
| Buy* | 10 | $587.47 | Automatic Execution |
13:48:42 - 01-Apr-26 |
| Sell* | 1 | $587.40 | Automatic Execution |
13:48:42 - 01-Apr-26 |
| Sell* | 1 | $587.41 | Automatic Execution |
13:48:42 - 01-Apr-26 |
| Sell* | 1 | $587.41 | Automatic Execution |
13:48:42 - 01-Apr-26 |
| Sell* | 29 | $587.40 | Automatic Execution |
13:48:42 - 01-Apr-26 |
| Sell* | 8 | $587.40 | Automatic Execution |
13:48:42 - 01-Apr-26 |
| Sell* | 3 | $587.40 | Automatic Execution |
13:48:42 - 01-Apr-26 |
| Sell* | 10 | $587.40 | Automatic Execution |
13:48:42 - 01-Apr-26 |
| Sell* | 2 | $587.41 | Automatic Execution |
13:48:42 - 01-Apr-26 |
| Buy* | 18 | $587.47 | Automatic Execution |
13:48:36 - 01-Apr-26 |
| Buy* | 124 | $587.46 | Automatic Execution |
13:48:34 - 01-Apr-26 |
| Buy* | 81 | $587.46 | Automatic Execution |
13:48:34 - 01-Apr-26 |
| Buy* | 30 | $587.46 | Automatic Execution |
13:48:34 - 01-Apr-26 |
| Buy* | 13 | $587.46 | Automatic Execution |
13:48:34 - 01-Apr-26 |
| Buy* | 120 | $587.46 | Automatic Execution |
13:48:34 - 01-Apr-26 |
| Buy* | 4 | $587.46 | Automatic Execution |
13:48:34 - 01-Apr-26 |
| Buy* | 124 | $587.46 | Automatic Execution |
13:48:34 - 01-Apr-26 |
| Sell* | 103 | $587.46 | Automatic Execution |
13:48:34 - 01-Apr-26 |
| Sell* | 21 | $587.46 | Automatic Execution |
13:48:34 - 01-Apr-26 |
| Buy* | 40 | $587.45 | Automatic Execution |
13:48:34 - 01-Apr-26 |
| Buy* | 124 | $587.46 | Automatic Execution |
13:48:34 - 01-Apr-26 |
| Buy* | 40 | $587.45 | Automatic Execution |
13:48:34 - 01-Apr-26 |
| Buy* | 40 | $587.45 | Automatic Execution |
13:48:34 - 01-Apr-26 |
| Buy* | 6 | $587.44 | Automatic Execution |
13:48:34 - 01-Apr-26 |
| Sell* | 10 | $587.34 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Sell* | 30 | $587.38 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Sell* | 40 | $587.34 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Buy* | 19 | $587.36 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Buy* | 21 | $587.36 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Buy* | 20 | $587.36 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Buy* | 20 | $587.36 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Buy* | 40 | $587.36 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Buy* | 80 | $587.36 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Buy* | 57 | $587.36 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Buy* | 23 | $587.36 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Buy* | 3 | $587.36 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Unknown* | 45 | $587.35 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Sell* | 32 | $587.35 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Sell* | 3 | $587.35 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Unknown* | 80 | $587.35 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Buy* | 42 | $587.36 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Buy* | 38 | $587.36 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Unknown* | 51 | $587.35 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Unknown* | 29 | $587.35 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Buy* | 59 | $587.35 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Buy* | 21 | $587.35 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Sell* | 80 | $587.35 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Buy* | 40 | $587.35 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Buy* | 25 | $587.35 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Buy* | 55 | $587.35 | Automatic Execution |
13:48:33 - 01-Apr-26 |
| Buy* | 1 | $587.37 | Automatic Execution |
13:48:31 - 01-Apr-26 |
| Buy* | 9 | $587.37 | Automatic Execution |
13:48:31 - 01-Apr-26 |
| Sell* | 12 | $587.40 | Automatic Execution |
13:48:28 - 01-Apr-26 |
| Buy* | 30 | $587.40 | Automatic Execution |
13:48:28 - 01-Apr-26 |
| Buy* | 20 | $587.40 | Automatic Execution |
13:48:28 - 01-Apr-26 |
| Buy* | 40 | $587.40 | Automatic Execution |
13:48:28 - 01-Apr-26 |
| Sell* | 40 | $587.40 | Automatic Execution |
13:48:28 - 01-Apr-26 |
| Sell* | 40 | $587.40 | Automatic Execution |
13:48:28 - 01-Apr-26 |
| Sell* | 36 | $587.40 | Automatic Execution |
13:48:28 - 01-Apr-26 |
| Sell* | 4 | $587.40 | Automatic Execution |
13:48:24 - 01-Apr-26 |
| Sell* | 19 | $587.45 | Automatic Execution |
13:48:22 - 01-Apr-26 |
| Sell* | 21 | $587.45 | Automatic Execution |
13:48:22 - 01-Apr-26 |
| Sell* | 2 | $587.46 | Automatic Execution |
13:48:22 - 01-Apr-26 |
| Sell* | 20 | $587.46 | Automatic Execution |
13:48:22 - 01-Apr-26 |
| Sell* | 40 | $587.46 | Automatic Execution |
13:48:22 - 01-Apr-26 |
| Sell* | 38 | $587.46 | Automatic Execution |
13:48:22 - 01-Apr-26 |
| Sell* | 2 | $587.47 | Automatic Execution |
13:48:22 - 01-Apr-26 |
| Unknown* | 1 | $587.53 | Automatic Execution |
13:48:21 - 01-Apr-26 |
| Unknown* | 40 | $587.53 | Automatic Execution |
13:48:21 - 01-Apr-26 |
| Unknown* | 40 | $587.53 | Automatic Execution |
13:48:21 - 01-Apr-26 |
| Sell* | 13 | $587.51 | Automatic Execution |
13:48:21 - 01-Apr-26 |
| Sell* | 10 | $587.52 | Automatic Execution |
13:48:21 - 01-Apr-26 |
| Unknown* | 3 | $587.53 | Automatic Execution |
13:48:20 - 01-Apr-26 |
| Sell* | 12 | $587.52 | Automatic Execution |
13:48:20 - 01-Apr-26 |
| Buy* | 40 | $587.60 | Automatic Execution |
13:48:17 - 01-Apr-26 |
| Buy* | 30 | $587.59 | Automatic Execution |
13:48:17 - 01-Apr-26 |
| Buy* | 40 | $587.58 | Automatic Execution |
13:48:17 - 01-Apr-26 |
| Buy* | 10 | $587.58 | Automatic Execution |
13:48:17 - 01-Apr-26 |
| Sell* | 10 | $587.51 | Automatic Execution |
13:48:17 - 01-Apr-26 |
| Sell* | 25 | $587.51 | Automatic Execution |
13:48:17 - 01-Apr-26 |
| Sell* | 2 | $587.53 | Automatic Execution |
13:48:17 - 01-Apr-26 |
| Sell* | 38 | $587.53 | Automatic Execution |
13:48:17 - 01-Apr-26 |
| Sell* | 2 | $587.54 | Automatic Execution |
13:48:17 - 01-Apr-26 |
| Sell* | 7 | $587.53 | Automatic Execution |
13:48:17 - 01-Apr-26 |
| Sell* | 33 | $587.53 | Automatic Execution |
13:48:17 - 01-Apr-26 |
| Sell* | 6 | $587.53 | Automatic Execution |
13:48:17 - 01-Apr-26 |
| Sell* | 96 | $587.53 | Automatic Execution |
13:48:17 - 01-Apr-26 |
| Sell* | 4 | $587.53 | Automatic Execution |
13:48:17 - 01-Apr-26 |
| Sell* | 40 | $587.57 | Automatic Execution |
13:48:17 - 01-Apr-26 |
| Sell* | 12 | $587.55 | Automatic Execution |
13:48:17 - 01-Apr-26 |
| Sell* | 88 | $587.55 | Automatic Execution |
13:48:17 - 01-Apr-26 |
| Sell* | 12 | $587.56 | Automatic Execution |
13:48:17 - 01-Apr-26 |
| Buy* | 10 | $587.66 | Automatic Execution |
13:48:16 - 01-Apr-26 |
| Buy* | 30 | $587.66 | Automatic Execution |
13:48:16 - 01-Apr-26 |
| Buy* | 10 | $587.64 | Automatic Execution |
13:48:16 - 01-Apr-26 |
| Sell* | 15 | $587.53 | Automatic Execution |
13:48:16 - 01-Apr-26 |
| Buy* | 21 | $587.55 | Automatic Execution |
13:48:16 - 01-Apr-26 |
| Buy* | 19 | $587.55 | Automatic Execution |
13:48:16 - 01-Apr-26 |
| Buy* | 1 | $587.55 | Automatic Execution |
13:48:16 - 01-Apr-26 |
| Buy* | 40 | $587.54 | Automatic Execution |
13:48:16 - 01-Apr-26 |
| Buy* | 39 | $587.54 | Automatic Execution |
13:48:16 - 01-Apr-26 |
| Buy* | 1 | $587.54 | Automatic Execution |
13:48:16 - 01-Apr-26 |
| Buy* | 40 | $587.54 | Automatic Execution |
13:48:16 - 01-Apr-26 |
| Buy* | 40 | $587.54 | Automatic Execution |
13:48:16 - 01-Apr-26 |
| Buy* | 1 | $587.54 | Automatic Execution |
13:48:16 - 01-Apr-26 |
| Buy* | 19 | $587.53 | Automatic Execution |
13:48:16 - 01-Apr-26 |
| Buy* | 2 | $587.52 | Automatic Execution |
13:48:16 - 01-Apr-26 |
| Buy* | 21 | $587.53 | Automatic Execution |
13:48:16 - 01-Apr-26 |
| Buy* | 40 | $587.53 | Automatic Execution |
13:48:16 - 01-Apr-26 |
| Buy* | 12 | $587.52 | Automatic Execution |
13:48:16 - 01-Apr-26 |
| Buy* | 2 | $587.52 | Automatic Execution |
13:48:16 - 01-Apr-26 |
| Buy* | 6 | $587.53 | Automatic Execution |
13:48:15 - 01-Apr-26 |
| Buy* | 12 | $587.52 | Automatic Execution |
13:48:15 - 01-Apr-26 |
| Buy* | 30 | $587.51 | Automatic Execution |
13:48:15 - 01-Apr-26 |
| Buy* | 12 | $587.50 | Automatic Execution |
13:48:15 - 01-Apr-26 |
| Buy* | 4 | $587.50 | Automatic Execution |
13:48:15 - 01-Apr-26 |
| Sell* | 30 | $587.40 | Automatic Execution |
13:48:15 - 01-Apr-26 |
| Sell* | 10 | $587.41 | Automatic Execution |
13:48:15 - 01-Apr-26 |
| Unknown* | 40 | $587.46 | Automatic Execution |
13:48:15 - 01-Apr-26 |
| Buy* | 38 | $587.54 | Automatic Execution |
13:48:14 - 01-Apr-26 |
| Buy* | 2 | $587.52 | Automatic Execution |
13:48:14 - 01-Apr-26 |
| Buy* | 2 | $587.44 | Automatic Execution |
13:48:14 - 01-Apr-26 |
| Buy* | 78 | $587.49 | Automatic Execution |
13:48:14 - 01-Apr-26 |
| Buy* | 2 | $587.44 | Automatic Execution |
13:48:14 - 01-Apr-26 |
| Sell* | 40 | $587.40 | Automatic Execution |
13:48:14 - 01-Apr-26 |
| Sell* | 1 | $587.40 | Automatic Execution |
13:48:14 - 01-Apr-26 |
| Sell* | 3,000 | $587.40 | Automatic Execution |
13:48:14 - 01-Apr-26 |
| Sell* | 29 | $587.40 | Automatic Execution |
13:48:14 - 01-Apr-26 |
| Sell* | 10 | $587.40 | Automatic Execution |
13:48:14 - 01-Apr-26 |
| Buy* | 10 | $587.50 | Automatic Execution |
13:48:12 - 01-Apr-26 |
| Buy* | 25 | $587.48 | Automatic Execution |
13:48:12 - 01-Apr-26 |
| Buy* | 25 | $587.48 | Automatic Execution |
13:48:12 - 01-Apr-26 |
| Buy* | 10 | $587.48 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Buy* | 10 | $587.48 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Buy* | 100 | $587.49 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Buy* | 10 | $587.46 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Buy* | 17 | $587.46 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Sell* | 11 | $587.30 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Sell* | 40 | $587.30 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Sell* | 40 | $587.30 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Sell* | 26 | $587.30 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Sell* | 14 | $587.31 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Sell* | 40 | $587.30 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Sell* | 20 | $587.31 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Sell* | 6 | $587.36 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Sell* | 40 | $587.33 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Sell* | 34 | $587.36 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Buy* | 2 | $587.48 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Buy* | 1 | $587.52 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Buy* | 25 | $587.49 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Buy* | 30 | $587.46 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Buy* | 130 | $587.46 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Buy* | 20 | $587.46 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Buy* | 45 | $587.43 | Automatic Execution |
13:48:11 - 01-Apr-26 |
| Buy* | 10 | $587.49 | Automatic Execution |
13:48:10 - 01-Apr-26 |
| Buy* | 10 | $587.44 | Automatic Execution |
13:48:09 - 01-Apr-26 |
| Buy* | 10 | $587.45 | Automatic Execution |
13:48:08 - 01-Apr-26 |
| Sell* | 1 | $587.39 | Automatic Execution |
13:48:08 - 01-Apr-26 |
| Sell* | 80 | $587.40 | Automatic Execution |
13:48:08 - 01-Apr-26 |
| Sell* | 40 | $587.40 | Automatic Execution |
13:48:08 - 01-Apr-26 |
| Sell* | 40 | $587.40 | Automatic Execution |
13:48:08 - 01-Apr-26 |
| Sell* | 90 | $587.40 | Automatic Execution |
13:48:08 - 01-Apr-26 |
| Sell* | 40 | $587.40 | Automatic Execution |
13:48:08 - 01-Apr-26 |
| Sell* | 7 | $587.40 | Automatic Execution |
13:48:08 - 01-Apr-26 |
| Sell* | 30 | $587.40 | Automatic Execution |
13:48:08 - 01-Apr-26 |
| Sell* | 40 | $587.40 | Automatic Execution |
13:48:08 - 01-Apr-26 |
| Sell* | 40 | $587.40 | Automatic Execution |
13:48:08 - 01-Apr-26 |
| Sell* | 40 | $587.40 | Automatic Execution |
13:48:08 - 01-Apr-26 |
| Sell* | 40 | $587.40 | Automatic Execution |
13:48:08 - 01-Apr-26 |
| Sell* | 118 | $587.40 | Automatic Execution |
13:48:08 - 01-Apr-26 |
| Sell* | 13 | $587.40 | Automatic Execution |
13:48:08 - 01-Apr-26 |
| Sell* | 18 | $587.43 | Automatic Execution |
13:48:08 - 01-Apr-26 |
| Sell* | 20 | $587.44 | Automatic Execution |
13:48:08 - 01-Apr-26 |
| Sell* | 300 | $587.44 | Automatic Execution |
13:48:08 - 01-Apr-26 |
| Buy* | 10 | $587.51 | Automatic Execution |
13:48:06 - 01-Apr-26 |
| Buy* | 30 | $587.51 | Automatic Execution |
13:48:06 - 01-Apr-26 |
| Sell* | 10 | $587.45 | Automatic Execution |
13:48:06 - 01-Apr-26 |
| Sell* | 10 | $587.45 | Automatic Execution |
13:48:06 - 01-Apr-26 |
| Sell* | 14 | $587.45 | Automatic Execution |
13:48:06 - 01-Apr-26 |
| Sell* | 12 | $587.45 | Automatic Execution |
13:48:06 - 01-Apr-26 |
| Unknown* | 59 | $587.49 | Automatic Execution |
13:48:06 - 01-Apr-26 |
| Sell* | 60 | $587.465 | Automatic Execution |
13:48:06 - 01-Apr-26 |
| Sell* | 75 | $587.45 | Automatic Execution |
13:48:06 - 01-Apr-26 |
| Sell* | 25 | $587.45 | Automatic Execution |
13:48:06 - 01-Apr-26 |
| Buy* | 10 | $587.53 | Automatic Execution |
13:48:00 - 01-Apr-26 |
| Buy* | 30 | $587.53 | Automatic Execution |
13:48:00 - 01-Apr-26 |
| Sell* | 30 | $587.44 | Automatic Execution |
13:47:57 - 01-Apr-26 |
| Sell* | 30 | $587.44 | Automatic Execution |
13:47:57 - 01-Apr-26 |
| Sell* | 12 | $587.46 | Automatic Execution |
13:47:57 - 01-Apr-26 |
| Sell* | 30 | $587.44 | Automatic Execution |
13:47:57 - 01-Apr-26 |
| Sell* | 25 | $587.45 | Automatic Execution |
13:47:57 - 01-Apr-26 |
| Sell* | 12 | $587.46 | Automatic Execution |
13:47:57 - 01-Apr-26 |
| Buy* | 30 | $587.60 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Buy* | 10 | $587.59 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Buy* | 100 | $587.60 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Buy* | 17 | $587.58 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Buy* | 2 | $587.57 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Buy* | 30 | $587.55 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Buy* | 10 | $587.52 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Buy* | 13 | $587.48 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Buy* | 12 | $587.48 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 40 | $587.42 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 16 | $587.43 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 40 | $587.48 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 40 | $587.50 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 40 | $587.52 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 99 | $587.52 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 80 | $587.52 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 21 | $587.52 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 10 | $587.50 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 10 | $587.50 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 1 | $587.53 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 40 | $587.51 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 199 | $587.53 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Buy* | 40 | $587.59 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 26 | $587.56 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 16 | $587.56 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 60 | $587.56 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 98 | $587.56 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 10 | $587.59 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 13 | $587.59 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 146 | $587.59 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 24 | $587.59 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Sell* | 30 | $587.59 | Automatic Execution |
13:47:56 - 01-Apr-26 |
| Buy* | 3 | $587.58 | Automatic Execution |
13:47:54 - 01-Apr-26 |
| Buy* | 10 | $587.65 | Automatic Execution |
13:47:53 - 01-Apr-26 |
| Buy* | 11 | $587.66 | Automatic Execution |
13:47:50 - 01-Apr-26 |
| Buy* | 17 | $587.66 | Automatic Execution |
13:47:50 - 01-Apr-26 |
| Buy* | 2 | $587.65 | Automatic Execution |
13:47:50 - 01-Apr-26 |
| Buy* | 10 | $587.64 | Automatic Execution |
13:47:50 - 01-Apr-26 |
| Buy* | 2 | $587.63 | Automatic Execution |
13:47:49 - 01-Apr-26 |
| Sell* | 21 | $587.56 | Automatic Execution |
13:47:46 - 01-Apr-26 |
| Sell* | 10 | $587.64 | Automatic Execution |
13:47:46 - 01-Apr-26 |
| Buy* | 23 | $587.73 | Automatic Execution |
13:47:45 - 01-Apr-26 |
| Buy* | 17 | $587.73 | Automatic Execution |
13:47:45 - 01-Apr-26 |
| Buy* | 10 | $587.66 | Automatic Execution |
13:47:44 - 01-Apr-26 |
| Buy* | 30 | $587.69 | Automatic Execution |
13:47:43 - 01-Apr-26 |
| Buy* | 10 | $587.67 | Automatic Execution |
13:47:43 - 01-Apr-26 |
| Buy* | 30 | $587.69 | Automatic Execution |
13:47:43 - 01-Apr-26 |
| Buy* | 10 | $587.69 | Automatic Execution |
13:47:43 - 01-Apr-26 |
| Buy* | 70 | $587.69 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 100 | $587.69 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 10 | $587.69 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 10 | $587.68 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 41 | $587.69 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 10 | $587.69 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 100 | $587.69 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 17 | $587.69 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 30 | $587.69 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 10 | $587.65 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 2 | $587.65 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 19 | $587.57 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 2 | $587.58 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Sell* | 40 | $587.56 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Unknown* | 2 | $587.58 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 3 | $587.59 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 3 | $587.59 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 1 | $587.59 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 1 | $587.60 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 3 | $587.60 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Sell* | 3 | $587.59 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Sell* | 20 | $587.59 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 3 | $587.60 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 5 | $587.59 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Sell* | 3 | $587.59 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 3 | $587.60 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 3 | $587.60 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Sell* | 35 | $587.57 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 29 | $587.62 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 11 | $587.60 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 72 | $587.62 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 10 | $587.60 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 11 | $587.60 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 2 | $587.60 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 3 | $587.62 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 23 | $587.62 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 24 | $587.62 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 40 | $587.62 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 20 | $587.62 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 16 | $587.62 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 64 | $587.62 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 20 | $587.66 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 400 | $587.66 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 29 | $587.65 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 3 | $587.65 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Unknown* | 40 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Sell* | 40 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Unknown* | 20 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Unknown* | 36 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Unknown* | 36 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Unknown* | 8 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 53 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 21 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 3 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 8 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Sell* | 3 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Sell* | 8 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Sell* | 52 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Sell* | 20 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 56 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Sell* | 3 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Sell* | 21 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 20 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 30 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 20 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 2 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 78 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 28 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 52 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Unknown* | 2 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 20 | $587.62 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 77 | $587.62 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 3 | $587.62 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Sell* | 80 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Sell* | 80 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Sell* | 59 | $587.62 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Sell* | 21 | $587.62 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 40 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 40 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 80 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 1 | $587.65 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Sell* | 80 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 80 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 40 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 40 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Sell* | 40 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Sell* | 40 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Sell* | 20 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Sell* | 20 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 40 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 20 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 40 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 40 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 40 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 26 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 59 | $587.62 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 33 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 21 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 21 | $587.62 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 40 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 40 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 59 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 191 | $587.64 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 21 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 40 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 40 | $587.61 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 59 | $587.60 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 21 | $587.60 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 80 | $587.60 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 800 | $587.60 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 4 | $587.60 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 8 | $587.60 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 68 | $587.60 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 12 | $587.59 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 292 | $587.60 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 139 | $587.60 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 369 | $587.60 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 80 | $587.60 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 12 | $587.59 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 5 | $587.60 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 15 | $587.59 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 25 | $587.59 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 45 | $587.59 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 1 | $587.58 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 80 | $587.58 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 75 | $587.59 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 67 | $587.58 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 33 | $587.58 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 40 | $587.58 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 40 | $587.58 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 12 | $587.57 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 1 | $587.58 | Automatic Execution |
13:47:41 - 01-Apr-26 |
| Buy* | 2 | $587.58 | Automatic Execution |
13:47:37 - 01-Apr-26 |
| Buy* | 28 | $587.57 | Automatic Execution |
13:47:37 - 01-Apr-26 |
| Buy* | 12 | $587.56 | Automatic Execution |
13:47:37 - 01-Apr-26 |
| Buy* | 40 | $587.57 | Automatic Execution |
13:47:37 - 01-Apr-26 |
| Buy* | 40 | $587.56 | Automatic Execution |
13:47:37 - 01-Apr-26 |
| Buy* | 6 | $587.56 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Sell* | 40 | $587.53 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Sell* | 40 | $587.53 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Sell* | 40 | $587.53 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Sell* | 40 | $587.53 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Sell* | 3 | $587.56 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Buy* | 6 | $587.59 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Buy* | 3 | $587.59 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Buy* | 3 | $587.59 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Buy* | 3 | $587.59 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Buy* | 1 | $587.59 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Unknown* | 18 | $587.56 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Sell* | 3 | $587.56 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Sell* | 10 | $587.56 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Sell* | 9 | $587.56 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Buy* | 3 | $587.59 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Buy* | 3 | $587.59 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Buy* | 14 | $587.59 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Buy* | 40 | $587.59 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Buy* | 40 | $587.60 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Buy* | 80 | $587.60 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Sell* | 20 | $587.56 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Sell* | 72 | $587.56 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Sell* | 23 | $587.56 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Buy* | 16 | $587.57 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Buy* | 64 | $587.57 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Buy* | 10 | $587.59 | Automatic Execution |
13:47:32 - 01-Apr-26 |
| Buy* | 17 | $587.59 | Automatic Execution |
13:47:31 - 01-Apr-26 |
| Buy* | 10 | $587.59 | Automatic Execution |
13:47:31 - 01-Apr-26 |
| Buy* | 2 | $587.59 | Automatic Execution |
13:47:31 - 01-Apr-26 |
| Sell* | 12 | $587.47 | Automatic Execution |
13:47:31 - 01-Apr-26 |
| Sell* | 1 | $587.47 | Automatic Execution |
13:47:31 - 01-Apr-26 |
| Sell* | 17 | $587.48 | Automatic Execution |
13:47:31 - 01-Apr-26 |
| Sell* | 19 | $587.49 | Automatic Execution |
13:47:31 - 01-Apr-26 |
| Sell* | 21 | $587.49 | Automatic Execution |
13:47:31 - 01-Apr-26 |
| Sell* | 12 | $587.49 | Automatic Execution |
13:47:31 - 01-Apr-26 |
| Sell* | 18 | $587.52 | Automatic Execution |
13:47:31 - 01-Apr-26 |
| Sell* | 28 | $587.49 | Automatic Execution |
13:47:31 - 01-Apr-26 |
| Sell* | 12 | $587.49 | Automatic Execution |
13:47:31 - 01-Apr-26 |
| Sell* | 10 | $587.52 | Automatic Execution |
13:47:31 - 01-Apr-26 |
| Buy* | 10 | $587.65 | Automatic Execution |
13:47:28 - 01-Apr-26 |
| Buy* | 12 | $587.65 | Automatic Execution |
13:47:28 - 01-Apr-26 |
| Buy* | 7 | $587.65 | Automatic Execution |
13:47:28 - 01-Apr-26 |
| Buy* | 149 | $587.65 | Automatic Execution |
13:47:28 - 01-Apr-26 |
| Buy* | 12 | $587.64 | Automatic Execution |
13:47:28 - 01-Apr-26 |
| Buy* | 28 | $587.65 | Automatic Execution |
13:47:28 - 01-Apr-26 |
| Buy* | 10 | $587.64 | Automatic Execution |
13:47:26 - 01-Apr-26 |
| Buy* | 3 | $587.60 | Automatic Execution |
13:47:24 - 01-Apr-26 |
| Sell* | 40 | $587.60 | Automatic Execution |
13:47:24 - 01-Apr-26 |
| Sell* | 40 | $587.60 | Automatic Execution |
13:47:24 - 01-Apr-26 |
| Sell* | 34 | $587.60 | Automatic Execution |
13:47:24 - 01-Apr-26 |
| Buy* | 40 | $587.70 | Automatic Execution |
13:47:24 - 01-Apr-26 |
| Buy* | 28 | $587.69 | Automatic Execution |
13:47:24 - 01-Apr-26 |
| Buy* | 1 | $587.70 | Automatic Execution |
13:47:24 - 01-Apr-26 |
| Buy* | 40 | $587.71 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 1 | $587.68 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 39 | $587.68 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Unknown* | 1 | $587.64 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 29 | $587.64 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 56 | $587.64 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 64 | $587.64 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 12 | $587.63 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 40 | $587.63 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 80 | $587.63 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 20 | $587.63 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 72 | $587.63 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 20 | $587.62 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 8 | $587.63 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 12 | $587.62 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 25 | $587.61 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 55 | $587.61 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 8 | $587.62 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 12 | $587.62 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 20 | $587.61 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 40 | $587.50 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 46 | $587.50 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 2 | $587.51 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 25 | $587.52 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 1 | $587.61 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 15 | $587.59 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 10 | $587.59 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 1 | $587.59 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 40 | $587.49 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 40 | $587.50 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 40 | $587.50 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 75 | $587.61 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 80 | $587.61 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 40 | $587.58 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 80 | $587.61 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 1 | $587.60 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 15 | $587.53 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 25 | $587.46 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 38 | $587.47 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 2 | $587.47 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Unknown* | 8 | $587.53 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 61 | $587.47 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 46 | $587.47 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 25 | $587.47 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 100 | $587.53 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 25 | $587.49 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 29 | $587.47 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 14 | $587.50 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 8 | $587.50 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 3 | $587.47 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 31 | $587.46 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 100 | $587.46 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 10 | $587.46 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 100 | $587.47 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 105 | $587.47 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 100 | $587.48 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 12 | $587.50 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 8 | $587.51 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Unknown* | 100 | $587.53 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Unknown* | 105 | $587.53 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 72 | $587.47 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 10 | $587.47 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 100 | $587.47 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 100 | $587.48 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 25 | $587.49 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 12 | $587.50 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Sell* | 30 | $587.50 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Unknown* | 100 | $587.53 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Unknown* | 100 | $587.53 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Unknown* | 92 | $587.53 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Unknown* | 100 | $587.53 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 10 | $587.57 | Automatic Execution |
13:47:21 - 01-Apr-26 |
| Buy* | 10 | $587.56 | Automatic Execution |
13:47:21 - 01-Apr-26 |
| Buy* | 12 | $587.52 | Automatic Execution |
13:47:20 - 01-Apr-26 |
| Buy* | 10 | $587.57 | Automatic Execution |
13:47:19 - 01-Apr-26 |
| Buy* | 50 | $587.64 | Automatic Execution |
13:47:19 - 01-Apr-26 |
| Buy* | 17 | $587.62 | Automatic Execution |
13:47:19 - 01-Apr-26 |
| Buy* | 10 | $587.60 | Automatic Execution |
13:47:19 - 01-Apr-26 |
| Buy* | 40 | $587.60 | Automatic Execution |
13:47:19 - 01-Apr-26 |
| Buy* | 70 | $587.60 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Buy* | 10 | $587.60 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Unknown* | 12 | $587.48 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Buy* | 3 | $587.48 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Unknown* | 3 | $587.44 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Buy* | 15 | $587.46 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Buy* | 15 | $587.46 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 2 | $587.40 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 80 | $587.40 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 80 | $587.40 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 3 | $587.40 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 25 | $587.46 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 40 | $587.40 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 10 | $587.46 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 40 | $587.46 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 100 | $587.46 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 40 | $587.46 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 2 | $587.48 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 38 | $587.48 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 2 | $587.50 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 12 | $587.49 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 40 | $587.49 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 2 | $587.49 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 38 | $587.49 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 2 | $587.51 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 15 | $587.51 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 167 | $587.49 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 2 | $587.49 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 2 | $587.50 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 1 | $587.49 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 11 | $587.49 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 21 | $587.49 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 2 | $587.49 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 38 | $587.48 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Buy* | 2 | $587.51 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 200 | $587.48 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 3 | $587.49 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 120 | $587.49 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 3 | $587.50 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 54 | $587.50 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 146 | $587.50 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 2 | $587.51 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 18 | $587.50 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 22 | $587.50 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 2 | $587.52 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 77 | $587.49 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 32 | $587.51 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Buy* | 12 | $587.53 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Buy* | 12 | $587.53 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 2 | $587.51 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 2 | $587.50 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 38 | $587.50 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 2 | $587.51 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 1 | $587.50 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Buy* | 17 | $587.64 | Automatic Execution |
13:47:17 - 01-Apr-26 |
| Buy* | 63 | $587.70 | Automatic Execution |
13:47:14 - 01-Apr-26 |
| Buy* | 17 | $587.70 | Automatic Execution |
13:47:14 - 01-Apr-26 |
| Sell* | 40 | $587.62 | Automatic Execution |
13:47:14 - 01-Apr-26 |
| Sell* | 21 | $587.63 | Automatic Execution |
13:47:14 - 01-Apr-26 |
| Sell* | 40 | $587.63 | Automatic Execution |
13:47:14 - 01-Apr-26 |
| Sell* | 40 | $587.63 | Automatic Execution |
13:47:14 - 01-Apr-26 |
| Buy* | 40 | $587.69 | Automatic Execution |
13:47:14 - 01-Apr-26 |
| Sell* | 19 | $587.64 | Automatic Execution |
13:47:14 - 01-Apr-26 |
| Sell* | 8 | $587.64 | Automatic Execution |
13:47:14 - 01-Apr-26 |
| Sell* | 32 | $587.64 | Automatic Execution |
13:47:14 - 01-Apr-26 |
| Sell* | 13 | $587.64 | Automatic Execution |
13:47:14 - 01-Apr-26 |
| Sell* | 1 | $587.64 | Automatic Execution |
13:47:14 - 01-Apr-26 |
| Sell* | 2 | $587.64 | Automatic Execution |
13:47:14 - 01-Apr-26 |
| Sell* | 20 | $587.64 | Automatic Execution |
13:47:14 - 01-Apr-26 |
| Sell* | 12 | $587.64 | Automatic Execution |
13:47:14 - 01-Apr-26 |
| Sell* | 10 | $587.64 | Automatic Execution |
13:47:14 - 01-Apr-26 |
| Sell* | 10 | $587.64 | Automatic Execution |
13:47:14 - 01-Apr-26 |
| Sell* | 30 | $587.67 | Automatic Execution |
13:47:14 - 01-Apr-26 |
| Sell* | 17 | $587.64 | Automatic Execution |
13:47:14 - 01-Apr-26 |
| Sell* | 2 | $587.65 | Automatic Execution |
13:47:14 - 01-Apr-26 |
| Sell* | 40 | $587.64 | Automatic Execution |
13:47:14 - 01-Apr-26 |
| Buy* | 29 | $587.71 | Automatic Execution |
13:47:06 - 01-Apr-26 |
| Buy* | 115 | $587.71 | Automatic Execution |
13:47:06 - 01-Apr-26 |
| Sell* | 56 | $587.71 | Automatic Execution |
13:47:06 - 01-Apr-26 |
| Sell* | 217 | $587.70 | Automatic Execution |
13:47:06 - 01-Apr-26 |
| Sell* | 83 | $587.70 | Automatic Execution |
13:47:06 - 01-Apr-26 |
| Buy* | 120 | $587.70 | Automatic Execution |
13:47:06 - 01-Apr-26 |
| Buy* | 25 | $587.70 | Automatic Execution |
13:47:06 - 01-Apr-26 |
| Buy* | 175 | $587.70 | Automatic Execution |
13:47:06 - 01-Apr-26 |
| Buy* | 200 | $587.70 | Automatic Execution |
13:47:06 - 01-Apr-26 |
| Buy* | 300 | $587.70 | Automatic Execution |
13:47:06 - 01-Apr-26 |
| Buy* | 12 | $587.69 | Automatic Execution |
13:47:06 - 01-Apr-26 |
| Buy* | 288 | $587.69 | Automatic Execution |
13:47:06 - 01-Apr-26 |
| Buy* | 12 | $587.68 | Automatic Execution |
13:47:06 - 01-Apr-26 |
| Buy* | 12 | $587.66 | Automatic Execution |
13:47:06 - 01-Apr-26 |
| Buy* | 17 | $587.69 | Automatic Execution |
13:47:06 - 01-Apr-26 |
| Sell* | 60 | $587.57 | Automatic Execution |
13:47:05 - 01-Apr-26 |
| Sell* | 40 | $587.57 | Automatic Execution |
13:47:05 - 01-Apr-26 |
| Sell* | 10 | $587.60 | Automatic Execution |
13:47:05 - 01-Apr-26 |
| Buy* | 120 | $587.64 | Automatic Execution |
13:47:05 - 01-Apr-26 |
| Buy* | 120 | $587.64 | Automatic Execution |
13:47:05 - 01-Apr-26 |
| Buy* | 1 | $587.64 | Automatic Execution |
13:47:05 - 01-Apr-26 |
| Buy* | 40 | $587.64 | Automatic Execution |
13:47:05 - 01-Apr-26 |
| Sell* | 10 | $587.62 | Automatic Execution |
13:46:56 - 01-Apr-26 |
| Sell* | 28 | $587.54 | Automatic Execution |
13:46:55 - 01-Apr-26 |
| Sell* | 10 | $587.55 | Automatic Execution |
13:46:55 - 01-Apr-26 |
| Sell* | 12 | $587.58 | Automatic Execution |
13:46:55 - 01-Apr-26 |
| Buy* | 40 | $587.69 | Automatic Execution |
13:46:53 - 01-Apr-26 |
| Buy* | 40 | $587.65 | Automatic Execution |
13:46:52 - 01-Apr-26 |
| Sell* | 40 | $587.54 | Automatic Execution |
13:46:51 - 01-Apr-26 |
| Sell* | 4 | $587.55 | Automatic Execution |
13:46:51 - 01-Apr-26 |
| Sell* | 4 | $587.55 | Automatic Execution |
13:46:51 - 01-Apr-26 |
| Sell* | 10 | $587.60 | Automatic Execution |
13:46:51 - 01-Apr-26 |
| Sell* | 4 | $587.56 | Automatic Execution |
13:46:51 - 01-Apr-26 |
| Sell* | 2 | $587.67 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Buy* | 1 | $587.76 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Buy* | 40 | $587.85 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Buy* | 79 | $587.79 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Buy* | 90 | $587.79 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Buy* | 30 | $587.78 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Buy* | 1 | $587.77 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Buy* | 50 | $587.77 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Buy* | 17 | $587.74 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Buy* | 2 | $587.73 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Buy* | 30 | $587.72 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Buy* | 10 | $587.68 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Buy* | 12 | $587.70 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Buy* | 10 | $587.70 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Buy* | 12 | $587.70 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Buy* | 10 | $587.70 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Buy* | 20 | $587.69 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Buy* | 25 | $587.62 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Buy* | 13 | $587.62 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 10 | $587.62 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 1 | $587.65 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 20 | $587.63 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 20 | $587.66 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 2 | $587.66 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 40 | $587.66 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 20 | $587.67 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 2 | $587.68 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 1 | $587.71 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 2 | $587.69 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 2 | $587.73 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 40 | $587.74 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 2 | $587.72 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 1 | $587.72 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 1 | $587.73 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 20 | $587.73 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 1 | $587.73 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 40 | $587.73 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 1 | $587.74 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 1 | $587.77 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 2 | $587.76 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 40 | $587.77 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 5 | $587.82 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 25 | $587.82 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 1 | $587.90 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 40 | $587.90 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 19 | $587.90 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 23 | $587.87 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 10 | $587.90 | Automatic Execution |
13:46:48 - 01-Apr-26 |
| Sell* | 40 | $587.90 | Automatic Execution |
13:46:45 - 01-Apr-26 |
| Buy* | 90 | $587.99 | Automatic Execution |
13:46:38 - 01-Apr-26 |
| Buy* | 30 | $587.98 | Automatic Execution |
13:46:38 - 01-Apr-26 |
| Buy* | 20 | $587.93 | Automatic Execution |
13:46:38 - 01-Apr-26 |
| Buy* | 100 | $587.92 | Automatic Execution |
13:46:38 - 01-Apr-26 |
| Buy* | 20 | $587.93 | Automatic Execution |
13:46:38 - 01-Apr-26 |
| Buy* | 100 | $587.92 | Automatic Execution |
13:46:38 - 01-Apr-26 |
| Buy* | 3 | $587.92 | Automatic Execution |
13:46:38 - 01-Apr-26 |
| Buy* | 25 | $587.92 | Automatic Execution |
13:46:38 - 01-Apr-26 |
| Buy* | 12 | $587.90 | Automatic Execution |
13:46:38 - 01-Apr-26 |
| Sell* | 40 | $587.91 | Automatic Execution |
13:46:38 - 01-Apr-26 |
| Buy* | 56 | $587.93 | Automatic Execution |
13:46:38 - 01-Apr-26 |
| Buy* | 24 | $587.93 | Automatic Execution |
13:46:38 - 01-Apr-26 |
| Sell* | 12 | $587.96 | Automatic Execution |
13:46:38 - 01-Apr-26 |
| Sell* | 28 | $587.96 | Automatic Execution |
13:46:38 - 01-Apr-26 |
| Sell* | 12 | $587.98 | Automatic Execution |
13:46:38 - 01-Apr-26 |
| Buy* | 40 | $588.09 | Automatic Execution |
13:46:36 - 01-Apr-26 |
| Sell* | 2 | $588.02 | Automatic Execution |
13:46:33 - 01-Apr-26 |
| Sell* | 10 | $588.02 | Automatic Execution |
13:46:33 - 01-Apr-26 |
| Sell* | 3 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 30 | $588.09 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 10 | $588.08 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Sell* | 2 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Sell* | 17 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Sell* | 21 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Sell* | 17 | $588.01 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Sell* | 22 | $588.01 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Sell* | 1 | $588.01 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.07 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 12 | $588.06 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 1 | $588.06 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Sell* | 12 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 19 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 21 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Sell* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Sell* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Sell* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Sell* | 19 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Sell* | 21 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Sell* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Sell* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 1 | $588.05 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Unknown* | 19 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Unknown* | 21 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Unknown* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 19 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 21 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 19 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 21 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 19 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 21 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.02 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 19 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 21 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 12 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 28 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 12 | $587.99 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 2 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 10 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 28 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 12 | $587.99 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 11 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Sell* | 29 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 29 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 11 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Sell* | 19 | $587.98 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 11 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 29 | $588.00 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 12 | $587.99 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 7 | $587.99 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 33 | $587.99 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 25 | $587.98 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Sell* | 4 | $587.91 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Sell* | 16 | $587.91 | Automatic Execution |
13:46:32 - 01-Apr-26 |
| Buy* | 40 | $587.98 | Automatic Execution |
13:46:31 - 01-Apr-26 |
| Buy* | 40 | $587.95 | Automatic Execution |
13:46:28 - 01-Apr-26 |
| Buy* | 40 | $587.96 | Automatic Execution |
13:46:27 - 01-Apr-26 |
| Buy* | 22 | $587.88 | Automatic Execution |
13:46:27 - 01-Apr-26 |
| Buy* | 10 | $587.85 | Automatic Execution |
13:46:27 - 01-Apr-26 |
| Buy* | 30 | $587.85 | Automatic Execution |
13:46:27 - 01-Apr-26 |
| Buy* | 10 | $587.83 | Automatic Execution |
13:46:27 - 01-Apr-26 |
| Buy* | 23 | $587.83 | Automatic Execution |
13:46:27 - 01-Apr-26 |
| Buy* | 12 | $587.84 | Automatic Execution |
13:46:27 - 01-Apr-26 |
| Buy* | 35 | $587.83 | Automatic Execution |
13:46:27 - 01-Apr-26 |
| Buy* | 10 | $587.84 | Automatic Execution |
13:46:27 - 01-Apr-26 |
| Buy* | 5 | $587.83 | Automatic Execution |
13:46:27 - 01-Apr-26 |
| Buy* | 10 | $587.82 | Automatic Execution |
13:46:27 - 01-Apr-26 |
| Buy* | 10 | $587.72 | Automatic Execution |
13:46:27 - 01-Apr-26 |
| Buy* | 90 | $587.66 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 150 | $587.66 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 41 | $587.65 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 59 | $587.65 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 56 | $587.65 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 44 | $587.65 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 15 | $587.65 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 4 | $587.65 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 22 | $587.65 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 14 | $587.65 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Buy* | 20 | $587.78 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 100 | $587.74 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 1 | $587.66 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 16 | $587.70 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 10 | $587.70 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 30 | $587.71 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 2 | $587.71 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 30 | $587.71 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 2 | $587.71 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 30 | $587.71 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 30 | $587.71 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Buy* | 2 | $587.89 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Buy* | 100 | $587.87 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Buy* | 30 | $587.85 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Buy* | 18 | $587.83 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Buy* | 10 | $587.82 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Buy* | 60 | $587.76 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 40 | $587.74 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 61 | $587.74 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 5 | $587.77 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 19 | $587.80 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 61 | $587.80 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 160 | $587.80 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 30 | $587.81 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 10 | $587.81 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 19 | $587.80 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 300 | $587.80 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 21 | $587.80 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 40 | $587.82 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 40 | $587.82 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 60 | $587.81 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 40 | $587.81 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 30 | $587.83 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 80 | $587.82 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 108 | $587.82 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 40 | $587.82 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 40 | $587.82 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 40 | $587.84 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Buy* | 50 | $587.92 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 10 | $587.86 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Sell* | 30 | $587.92 | Automatic Execution |
13:46:25 - 01-Apr-26 |
| Sell* | 7 | $587.84 | Automatic Execution |
13:46:22 - 01-Apr-26 |
| Buy* | 40 | $588.01 | Automatic Execution |
13:46:21 - 01-Apr-26 |
| Buy* | 13 | $588.02 | Automatic Execution |
13:46:21 - 01-Apr-26 |
| Buy* | 17 | $588.02 | Automatic Execution |
13:46:21 - 01-Apr-26 |
| Buy* | 10 | $587.98 | Automatic Execution |
13:46:21 - 01-Apr-26 |
| Sell* | 40 | $587.92 | Automatic Execution |
13:46:21 - 01-Apr-26 |
| Sell* | 100 | $587.92 | Automatic Execution |
13:46:21 - 01-Apr-26 |
| Sell* | 40 | $587.96 | Automatic Execution |
13:46:21 - 01-Apr-26 |
| Sell* | 40 | $587.96 | Automatic Execution |
13:46:21 - 01-Apr-26 |
| Sell* | 17 | $587.97 | Automatic Execution |
13:46:21 - 01-Apr-26 |
| Sell* | 23 | $587.97 | Automatic Execution |
13:46:21 - 01-Apr-26 |
| Sell* | 17 | $587.98 | Automatic Execution |
13:46:21 - 01-Apr-26 |
| Sell* | 1 | $587.98 | Automatic Execution |
13:46:21 - 01-Apr-26 |
| Sell* | 40 | $587.97 | Automatic Execution |
13:46:21 - 01-Apr-26 |
| Sell* | 10 | $587.98 | Automatic Execution |
13:46:21 - 01-Apr-26 |
| Sell* | 11 | $587.98 | Automatic Execution |
13:46:21 - 01-Apr-26 |
| Buy* | 30 | $588.09 | Automatic Execution |
13:46:21 - 01-Apr-26 |
| Buy* | 10 | $588.08 | Automatic Execution |
13:46:21 - 01-Apr-26 |
| Sell* | 40 | $588.00 | Automatic Execution |
13:46:20 - 01-Apr-26 |
| Sell* | 16 | $588.00 | Automatic Execution |
13:46:20 - 01-Apr-26 |
| Sell* | 23 | $588.04 | Automatic Execution |
13:46:20 - 01-Apr-26 |
| Sell* | 1 | $588.04 | Automatic Execution |
13:46:20 - 01-Apr-26 |
| Sell* | 2 | $588.04 | Automatic Execution |
13:46:20 - 01-Apr-26 |
| Sell* | 2 | $588.04 | Automatic Execution |
13:46:20 - 01-Apr-26 |
| Buy* | 28 | $588.17 | Automatic Execution |
13:46:20 - 01-Apr-26 |
| Buy* | 1 | $588.17 | Automatic Execution |
13:46:20 - 01-Apr-26 |
| Buy* | 5 | $588.17 | Automatic Execution |
13:46:20 - 01-Apr-26 |
| Buy* | 12 | $588.16 | Automatic Execution |
13:46:20 - 01-Apr-26 |
| Buy* | 1 | $588.16 | Automatic Execution |
13:46:19 - 01-Apr-26 |
| Buy* | 40 | $588.16 | Automatic Execution |
13:46:19 - 01-Apr-26 |
| Buy* | 10 | $588.15 | Automatic Execution |
13:46:19 - 01-Apr-26 |
| Buy* | 30 | $588.14 | Automatic Execution |
13:46:19 - 01-Apr-26 |
| Buy* | 10 | $588.12 | Automatic Execution |
13:46:19 - 01-Apr-26 |
| Buy* | 3 | $588.12 | Automatic Execution |
13:46:19 - 01-Apr-26 |
| Buy* | 12 | $588.12 | Automatic Execution |
13:46:19 - 01-Apr-26 |
| Buy* | 25 | $588.12 | Automatic Execution |
13:46:19 - 01-Apr-26 |
| Buy* | 17 | $588.11 | Automatic Execution |
13:46:19 - 01-Apr-26 |
| Buy* | 17 | $588.16 | Automatic Execution |
13:46:18 - 01-Apr-26 |
| Buy* | 40 | $588.15 | Automatic Execution |
13:46:10 - 01-Apr-26 |
| Buy* | 78 | $588.14 | Automatic Execution |
13:46:10 - 01-Apr-26 |
| Buy* | 2 | $588.14 | Automatic Execution |
13:46:10 - 01-Apr-26 |
| Buy* | 13 | $588.12 | Automatic Execution |
13:46:10 - 01-Apr-26 |
| Buy* | 17 | $588.10 | Automatic Execution |
13:46:10 - 01-Apr-26 |
| Buy* | 10 | $588.07 | Automatic Execution |
13:46:10 - 01-Apr-26 |
| Buy* | 17 | $588.04 | Automatic Execution |
13:46:10 - 01-Apr-26 |
| Buy* | 30 | $588.03 | Automatic Execution |
13:46:10 - 01-Apr-26 |
| Buy* | 10 | $588.00 | Automatic Execution |
13:46:10 - 01-Apr-26 |
| Sell* | 40 | $587.90 | Automatic Execution |
13:46:10 - 01-Apr-26 |
| Sell* | 39 | $587.90 | Automatic Execution |
13:46:10 - 01-Apr-26 |
| Sell* | 1 | $587.90 | Automatic Execution |
13:46:10 - 01-Apr-26 |
| Sell* | 16 | $587.90 | Automatic Execution |
13:46:10 - 01-Apr-26 |
| Sell* | 24 | $587.94 | Automatic Execution |
13:46:10 - 01-Apr-26 |
| Sell* | 1 | $587.94 | Automatic Execution |
13:46:10 - 01-Apr-26 |
| Sell* | 20 | $587.97 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 10 | $587.99 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 50 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 30 | $587.99 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 2 | $587.98 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 38 | $587.98 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 2 | $587.99 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 2 | $588.00 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 2 | $587.99 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Unknown* | 3 | $587.99 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 2 | $587.99 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 38 | $587.99 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Unknown* | 2 | $588.00 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 5 | $587.99 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 2 | $587.99 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 2 | $588.00 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 60 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 2 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Unknown* | 3 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 20 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 20 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 3 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 3 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 120 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 20 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 3 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 80 | $588.03 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 3 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 73 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 3 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 3 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 3 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 2 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 27 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 2 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 20 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 3 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 35 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 5 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Unknown* | 1 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 20 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 3 | $588.00 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 3 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 2 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 80 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 80 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Unknown* | 31 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Unknown* | 40 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Unknown* | 2 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Unknown* | 22 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Unknown* | 39 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 2 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 10 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 49 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 21 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 35 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 42 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 5 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 5 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 3 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 39 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 1 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Unknown* | 21 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Unknown* | 59 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 120 | $588.03 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 59 | $588.03 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 21 | $588.03 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 3 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 20 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 59 | $588.03 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 21 | $588.03 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 20 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 39 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 21 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 5 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 41 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 5 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 21 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 5 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 5 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 3 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Unknown* | 34 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 21 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 20 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 5 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 59 | $588.03 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 21 | $588.03 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 79 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Unknown* | 40 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 21 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 59 | $588.03 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 99 | $588.03 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 21 | $588.03 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 21 | $588.03 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Unknown* | 80 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 80 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 59 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 21 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 59 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 21 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 7 | $588.00 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 1 | $588.00 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 2 | $588.00 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Unknown* | 2 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Unknown* | 99 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Unknown* | 21 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Unknown* | 8 | $588.01 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 2 | $588.02 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 1 | $588.09 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 10 | $588.04 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 6 | $588.09 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 3 | $588.08 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 12 | $588.03 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Sell* | 10 | $588.05 | Automatic Execution |
13:46:09 - 01-Apr-26 |
| Buy* | 89 | $588.15 | Automatic Execution |
13:46:06 - 01-Apr-26 |
| Buy* | 11 | $588.15 | Automatic Execution |
13:46:06 - 01-Apr-26 |
| Buy* | 12 | $588.14 | Automatic Execution |
13:46:06 - 01-Apr-26 |
| Sell* | 6 | $588.00 | Automatic Execution |
13:46:06 - 01-Apr-26 |
| Sell* | 10 | $588.00 | Automatic Execution |
13:46:06 - 01-Apr-26 |
| Sell* | 18 | $588.09 | Automatic Execution |
13:46:06 - 01-Apr-26 |
| Sell* | 80 | $588.09 | Automatic Execution |
13:46:06 - 01-Apr-26 |
| Sell* | 20 | $588.08 | Automatic Execution |
13:46:05 - 01-Apr-26 |
| Sell* | 10 | $588.08 | Automatic Execution |
13:46:05 - 01-Apr-26 |
| Sell* | 100 | $588.09 | Automatic Execution |
13:46:05 - 01-Apr-26 |
| Sell* | 40 | $588.075 | Automatic Execution |
13:46:05 - 01-Apr-26 |
| Buy* | 12 | $588.14 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 28 | $588.14 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 12 | $588.13 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Sell* | 14 | $588.08 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 6 | $588.11 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 24 | $588.11 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 288 | $588.09 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 12 | $588.08 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 156 | $588.07 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Sell* | 223 | $588.07 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Sell* | 21 | $588.07 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 6 | $588.10 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 1 | $588.10 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 53 | $588.10 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 1 | $588.10 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 12 | $588.09 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 188 | $588.09 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 12 | $588.08 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 20 | $588.08 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 20 | $588.08 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 240 | $588.06 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 160 | $588.06 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 40 | $588.05 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 40 | $588.05 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 40 | $588.05 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Sell* | 59 | $588.00 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Sell* | 21 | $588.00 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Sell* | 59 | $588.00 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Sell* | 21 | $588.00 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 4 | $588.03 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 80 | $588.00 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 33 | $588.00 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Sell* | 17 | $587.94 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Unknown* | 2 | $587.95 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 67 | $588.00 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 33 | $588.00 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 57 | $588.00 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 43 | $588.00 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 9 | $588.00 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 24 | $588.00 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 24 | $588.00 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 24 | $588.00 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 16 | $588.00 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 12 | $587.99 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 12 | $587.98 | Automatic Execution |
13:46:03 - 01-Apr-26 |
| Buy* | 1 | $587.97 | Automatic Execution |
13:45:59 - 01-Apr-26 |
| Sell* | 18 | $587.88 | Automatic Execution |
13:45:59 - 01-Apr-26 |
| Sell* | 17 | $587.89 | Automatic Execution |
13:45:59 - 01-Apr-26 |
| Buy* | 25 | $587.99 | Automatic Execution |
13:45:47 - 01-Apr-26 |
| Buy* | 10 | $587.99 | Automatic Execution |
13:45:46 - 01-Apr-26 |
| Buy* | 30 | $587.99 | Automatic Execution |
13:45:46 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
13:45:45 - 01-Apr-26 |
| Buy* | 12 | $587.96 | Automatic Execution |
13:45:42 - 01-Apr-26 |
| Buy* | 88 | $587.96 | Automatic Execution |
13:45:42 - 01-Apr-26 |
| Buy* | 12 | $587.95 | Automatic Execution |
13:45:42 - 01-Apr-26 |
| Buy* | 120 | $587.93 | Automatic Execution |
13:45:42 - 01-Apr-26 |
| Buy* | 80 | $587.93 | Automatic Execution |
13:45:42 - 01-Apr-26 |
| Sell* | 10 | $587.88 | Automatic Execution |
13:45:39 - 01-Apr-26 |
| Sell* | 2 | $587.88 | Automatic Execution |
13:45:39 - 01-Apr-26 |
| Buy* | 1 | $588.04 | Automatic Execution |
13:45:38 - 01-Apr-26 |
| Sell* | 7 | $587.86 | Automatic Execution |
13:45:37 - 01-Apr-26 |
| Sell* | 10 | $587.88 | Automatic Execution |
13:45:37 - 01-Apr-26 |
| Sell* | 10 | $587.89 | Automatic Execution |
13:45:37 - 01-Apr-26 |
| Sell* | 7 | $587.89 | Automatic Execution |
13:45:37 - 01-Apr-26 |
| Buy* | 80 | $588.03 | Automatic Execution |
13:45:36 - 01-Apr-26 |
| Sell* | 74 | $587.99 | Automatic Execution |
13:45:36 - 01-Apr-26 |
| Sell* | 10 | $587.99 | Automatic Execution |
13:45:36 - 01-Apr-26 |
| Sell* | 30 | $587.99 | Automatic Execution |
13:45:36 - 01-Apr-26 |
| Sell* | 12 | $588.01 | Automatic Execution |
13:45:35 - 01-Apr-26 |
| Sell* | 4 | $587.98 | Automatic Execution |
13:45:35 - 01-Apr-26 |
| Sell* | 40 | $587.97 | Automatic Execution |
13:45:35 - 01-Apr-26 |
| Sell* | 6 | $587.98 | Automatic Execution |
13:45:35 - 01-Apr-26 |
| Sell* | 4 | $587.98 | Automatic Execution |
13:45:35 - 01-Apr-26 |
| Sell* | 30 | $588.00 | Automatic Execution |
13:45:35 - 01-Apr-26 |
| Buy* | 10 | $588.10 | Automatic Execution |
13:45:35 - 01-Apr-26 |
| Buy* | 30 | $588.09 | Automatic Execution |
13:45:35 - 01-Apr-26 |
| Sell* | 7 | $587.98 | Automatic Execution |
13:45:32 - 01-Apr-26 |
| Sell* | 12 | $588.00 | Automatic Execution |
13:45:32 - 01-Apr-26 |
| Buy* | 30 | $588.04 | Automatic Execution |
13:45:32 - 01-Apr-26 |
| Buy* | 30 | $588.07 | Automatic Execution |
13:45:32 - 01-Apr-26 |
| Buy* | 25 | $587.97 | Automatic Execution |
13:45:31 - 01-Apr-26 |
| Sell* | 12 | $590.78 | Automatic Execution |
13:28:54 - 01-Apr-26 |
| Sell* | 4 | $590.81 | Automatic Execution |
13:28:54 - 01-Apr-26 |
| Buy* | 80 | $590.89 | Automatic Execution |
13:28:54 - 01-Apr-26 |
| Buy* | 40 | $590.89 | Automatic Execution |
13:28:54 - 01-Apr-26 |
| Buy* | 5 | $590.89 | Automatic Execution |
13:28:53 - 01-Apr-26 |
| Buy* | 5 | $590.89 | Automatic Execution |
13:28:53 - 01-Apr-26 |
| Buy* | 100 | $590.86 | Automatic Execution |
13:28:51 - 01-Apr-26 |
| Buy* | 60 | $590.86 | Automatic Execution |
13:28:51 - 01-Apr-26 |
| Buy* | 100 | $590.85 | Automatic Execution |
13:28:51 - 01-Apr-26 |
| Buy* | 20 | $590.85 | Automatic Execution |
13:28:51 - 01-Apr-26 |
| Buy* | 92 | $590.85 | Automatic Execution |
13:28:51 - 01-Apr-26 |
| Buy* | 8 | $590.85 | Automatic Execution |
13:28:51 - 01-Apr-26 |
| Buy* | 40 | $590.79 | Automatic Execution |
13:28:50 - 01-Apr-26 |
| Buy* | 6 | $590.79 | Automatic Execution |
13:28:50 - 01-Apr-26 |
| Buy* | 19 | $590.78 | Automatic Execution |
13:28:49 - 01-Apr-26 |
| Buy* | 3 | $590.75 | Automatic Execution |
13:28:47 - 01-Apr-26 |
| Buy* | 1 | $590.72 | Automatic Execution |
13:28:46 - 01-Apr-26 |
| Buy* | 40 | $590.79 | Automatic Execution |
13:28:42 - 01-Apr-26 |
| Buy* | 40 | $590.76 | Automatic Execution |
13:28:42 - 01-Apr-26 |
| Buy* | 179 | $590.75 | Automatic Execution |
13:28:42 - 01-Apr-26 |
| Buy* | 21 | $590.75 | Automatic Execution |
13:28:42 - 01-Apr-26 |
| Buy* | 40 | $590.75 | Automatic Execution |
13:28:42 - 01-Apr-26 |
| Buy* | 4 | $590.75 | Automatic Execution |
13:28:42 - 01-Apr-26 |
| Buy* | 20 | $590.72 | Automatic Execution |
13:28:42 - 01-Apr-26 |
| Buy* | 14 | $590.72 | Automatic Execution |
13:28:42 - 01-Apr-26 |
| Buy* | 30 | $590.75 | Automatic Execution |
13:28:42 - 01-Apr-26 |
| Buy* | 19 | $590.71 | Automatic Execution |
13:28:42 - 01-Apr-26 |
| Buy* | 40 | $590.71 | Automatic Execution |
13:28:41 - 01-Apr-26 |
| Buy* | 26 | $590.72 | Automatic Execution |
13:28:41 - 01-Apr-26 |
| Buy* | 200 | $590.64 | Automatic Execution |
13:28:38 - 01-Apr-26 |
| Buy* | 6 | $590.64 | Automatic Execution |
13:28:38 - 01-Apr-26 |
| Buy* | 100 | $590.64 | Automatic Execution |
13:28:38 - 01-Apr-26 |
| Buy* | 94 | $590.64 | Automatic Execution |
13:28:38 - 01-Apr-26 |
| Buy* | 156 | $590.64 | Automatic Execution |
13:28:38 - 01-Apr-26 |
| Buy* | 44 | $590.64 | Automatic Execution |
13:28:38 - 01-Apr-26 |
| Buy* | 40 | $590.63 | Automatic Execution |
13:28:38 - 01-Apr-26 |
| Buy* | 14 | $590.60 | Automatic Execution |
13:28:37 - 01-Apr-26 |
| Buy* | 1 | $590.59 | Automatic Execution |
13:28:37 - 01-Apr-26 |
| Buy* | 12 | $590.58 | Automatic Execution |
13:28:37 - 01-Apr-26 |
| Buy* | 13 | $590.60 | Automatic Execution |
13:28:36 - 01-Apr-26 |
| Buy* | 14 | $590.58 | Automatic Execution |
13:28:36 - 01-Apr-26 |
| Buy* | 12 | $590.58 | Automatic Execution |
13:28:36 - 01-Apr-26 |
| Buy* | 1 | $590.545 | Automatic Execution |
13:28:36 - 01-Apr-26 |
| Sell* | 1 | $590.545 | Automatic Execution |
13:28:36 - 01-Apr-26 |
| Sell* | 2 | $590.545 | Automatic Execution |
13:28:36 - 01-Apr-26 |
| Sell* | 1 | $590.545 | Automatic Execution |
13:28:36 - 01-Apr-26 |
| Buy* | 10 | $590.60 | Automatic Execution |
13:28:33 - 01-Apr-26 |
| Buy* | 30 | $590.59 | Automatic Execution |
13:28:33 - 01-Apr-26 |
| Buy* | 1 | $590.62 | Automatic Execution |
13:28:33 - 01-Apr-26 |
| Buy* | 40 | $590.63 | Automatic Execution |
13:28:32 - 01-Apr-26 |
| Buy* | 1 | $590.56 | Automatic Execution |
13:28:31 - 01-Apr-26 |
| Buy* | 40 | $590.61 | Automatic Execution |
13:28:25 - 01-Apr-26 |
| Sell* | 19 | $590.52 | Automatic Execution |
13:28:25 - 01-Apr-26 |
| Buy* | 40 | $590.63 | Automatic Execution |
13:28:24 - 01-Apr-26 |
| Buy* | 7 | $590.61 | Automatic Execution |
13:28:18 - 01-Apr-26 |
| Buy* | 3 | $590.64 | Automatic Execution |
13:28:11 - 01-Apr-26 |
| Buy* | 12 | $590.60 | Automatic Execution |
13:28:11 - 01-Apr-26 |
| Buy* | 4 | $590.58 | Automatic Execution |
13:28:11 - 01-Apr-26 |
| Buy* | 80 | $590.67 | Automatic Execution |
13:28:10 - 01-Apr-26 |
| Buy* | 1 | $590.64 | Automatic Execution |
13:28:10 - 01-Apr-26 |
| Buy* | 40 | $590.61 | Automatic Execution |
13:28:04 - 01-Apr-26 |
| Sell* | 40 | $590.50 | Automatic Execution |
13:28:04 - 01-Apr-26 |
| Sell* | 4 | $590.55 | Automatic Execution |
13:28:04 - 01-Apr-26 |
| Sell* | 40 | $590.635 | Automatic Execution |
13:28:04 - 01-Apr-26 |
| Sell* | 1 | $590.63 | Automatic Execution |
13:28:04 - 01-Apr-26 |
| Sell* | 12 | $590.64 | Automatic Execution |
13:28:04 - 01-Apr-26 |
| Sell* | 12 | $590.64 | Automatic Execution |
13:28:04 - 01-Apr-26 |
| Buy* | 10 | $590.72 | Automatic Execution |
13:28:00 - 01-Apr-26 |
| Buy* | 30 | $590.68 | Automatic Execution |
13:28:00 - 01-Apr-26 |
| Sell* | 1 | $590.54 | Automatic Execution |
13:27:59 - 01-Apr-26 |
| Sell* | 5 | $590.57 | Automatic Execution |
13:27:59 - 01-Apr-26 |
| Buy* | 10 | $590.72 | Automatic Execution |
13:27:59 - 01-Apr-26 |
| Buy* | 2 | $590.69 | Automatic Execution |
13:27:59 - 01-Apr-26 |
| Buy* | 5 | $590.63 | Automatic Execution |
13:27:58 - 01-Apr-26 |
| Buy* | 109 | $590.60 | Automatic Execution |
13:27:58 - 01-Apr-26 |
| Buy* | 66 | $590.60 | Automatic Execution |
13:27:58 - 01-Apr-26 |
| Buy* | 3 | $590.57 | Automatic Execution |
13:27:58 - 01-Apr-26 |
| Buy* | 44 | $590.55 | Automatic Execution |
13:27:58 - 01-Apr-26 |
| Buy* | 36 | $590.55 | Automatic Execution |
13:27:58 - 01-Apr-26 |
| Buy* | 11 | $590.50 | Automatic Execution |
13:27:54 - 01-Apr-26 |
| Buy* | 80 | $590.50 | Automatic Execution |
13:27:54 - 01-Apr-26 |
| Buy* | 1 | $590.50 | Automatic Execution |
13:27:54 - 01-Apr-26 |
| Buy* | 50 | $590.50 | Automatic Execution |
13:27:54 - 01-Apr-26 |
| Buy* | 19 | $590.50 | Automatic Execution |
13:27:54 - 01-Apr-26 |
| Buy* | 10 | $590.50 | Automatic Execution |
13:27:54 - 01-Apr-26 |
| Buy* | 80 | $590.49 | Automatic Execution |
13:27:54 - 01-Apr-26 |
| Buy* | 40 | $590.50 | Automatic Execution |
13:27:54 - 01-Apr-26 |
| Buy* | 40 | $590.46 | Automatic Execution |
13:27:54 - 01-Apr-26 |
| Buy* | 100 | $590.48 | Automatic Execution |
13:27:51 - 01-Apr-26 |
| Buy* | 50 | $590.48 | Automatic Execution |
13:27:51 - 01-Apr-26 |
| Buy* | 11 | $590.40 | Automatic Execution |
13:27:49 - 01-Apr-26 |
| Buy* | 1 | $590.47 | Automatic Execution |
13:27:49 - 01-Apr-26 |
| Buy* | 1 | $590.45 | Automatic Execution |
13:27:47 - 01-Apr-26 |
| Buy* | 40 | $590.46 | Automatic Execution |
13:27:45 - 01-Apr-26 |
| Sell* | 12 | $590.42 | Automatic Execution |
13:27:45 - 01-Apr-26 |
| Buy* | 100 | $590.42 | Automatic Execution |
13:27:41 - 01-Apr-26 |
| Sell* | 2 | $590.33 | Automatic Execution |
13:27:35 - 01-Apr-26 |
| Sell* | 65 | $590.32 | Automatic Execution |
13:27:35 - 01-Apr-26 |
| Sell* | 4 | $590.33 | Automatic Execution |
13:27:35 - 01-Apr-26 |
| Sell* | 1 | $590.33 | Automatic Execution |
13:27:35 - 01-Apr-26 |
| Buy* | 10 | $590.40 | Automatic Execution |
13:27:32 - 01-Apr-26 |
| Buy* | 30 | $590.33 | Automatic Execution |
13:27:31 - 01-Apr-26 |
| Buy* | 40 | $590.30 | Automatic Execution |
13:27:30 - 01-Apr-26 |
| Buy* | 12 | $590.30 | Automatic Execution |
13:27:30 - 01-Apr-26 |
| Buy* | 30 | $590.34 | Automatic Execution |
13:27:17 - 01-Apr-26 |
| Buy* | 80 | $590.36 | Automatic Execution |
13:27:13 - 01-Apr-26 |
| Buy* | 40 | $590.31 | Automatic Execution |
13:27:13 - 01-Apr-26 |
| Buy* | 40 | $590.28 | Automatic Execution |
13:27:13 - 01-Apr-26 |
| Buy* | 40 | $590.28 | Automatic Execution |
13:27:13 - 01-Apr-26 |
| Buy* | 30 | $590.27 | Automatic Execution |
13:27:13 - 01-Apr-26 |
| Buy* | 63 | $590.26 | Automatic Execution |
13:27:13 - 01-Apr-26 |
| Buy* | 53 | $590.26 | Automatic Execution |
13:27:13 - 01-Apr-26 |
| Buy* | 120 | $590.26 | Automatic Execution |
13:27:13 - 01-Apr-26 |
| Buy* | 40 | $590.26 | Automatic Execution |
13:27:13 - 01-Apr-26 |
| Buy* | 40 | $590.26 | Automatic Execution |
13:27:13 - 01-Apr-26 |
| Buy* | 90 | $590.22 | Automatic Execution |
13:27:04 - 01-Apr-26 |
| Buy* | 1 | $590.22 | Automatic Execution |
13:27:04 - 01-Apr-26 |
| Buy* | 80 | $590.22 | Automatic Execution |
13:27:04 - 01-Apr-26 |
| Buy* | 17 | $590.22 | Automatic Execution |
13:27:04 - 01-Apr-26 |
| Sell* | 80 | $590.23 | Automatic Execution |
13:27:03 - 01-Apr-26 |
| Buy* | 40 | $590.26 | Automatic Execution |
13:27:03 - 01-Apr-26 |
| Sell* | 11 | $590.25 | Automatic Execution |
13:27:03 - 01-Apr-26 |
| Sell* | 9 | $590.25 | Automatic Execution |
13:27:03 - 01-Apr-26 |
| Sell* | 72 | $590.28 | Automatic Execution |
13:27:02 - 01-Apr-26 |
| Sell* | 2 | $590.28 | Automatic Execution |
13:27:02 - 01-Apr-26 |
| Sell* | 50 | $590.28 | Automatic Execution |
13:27:02 - 01-Apr-26 |
| Buy* | 40 | $590.42 | Automatic Execution |
13:27:01 - 01-Apr-26 |
| Sell* | 3 | $590.30 | Automatic Execution |
13:27:01 - 01-Apr-26 |
| Buy* | 40 | $590.43 | Automatic Execution |
13:26:59 - 01-Apr-26 |
| Buy* | 15 | $590.44 | Automatic Execution |
13:26:54 - 01-Apr-26 |
| Sell* | 100 | $590.43 | Automatic Execution |
13:26:48 - 01-Apr-26 |
| Buy* | 1 | $590.44 | Automatic Execution |
13:26:48 - 01-Apr-26 |
| Buy* | 40 | $590.48 | Automatic Execution |
13:26:47 - 01-Apr-26 |
| Buy* | 40 | $590.44 | Automatic Execution |
13:26:45 - 01-Apr-26 |
| Buy* | 40 | $590.43 | Automatic Execution |
13:26:45 - 01-Apr-26 |
| Buy* | 40 | $590.43 | Automatic Execution |
13:26:44 - 01-Apr-26 |
| Buy* | 40 | $590.42 | Automatic Execution |
13:26:44 - 01-Apr-26 |
| Unknown* | 5 | $590.38 | Automatic Execution |
13:26:44 - 01-Apr-26 |
| Buy* | 1 | $590.50 | Automatic Execution |
13:26:44 - 01-Apr-26 |
| Buy* | 1 | $590.49 | Automatic Execution |
13:26:44 - 01-Apr-26 |
| Buy* | 1 | $590.41 | Automatic Execution |
13:26:44 - 01-Apr-26 |
| Buy* | 400 | $590.41 | Automatic Execution |
13:26:44 - 01-Apr-26 |
| Buy* | 30 | $590.36 | Automatic Execution |
13:26:44 - 01-Apr-26 |
| Buy* | 35 | $590.38 | Automatic Execution |
13:26:44 - 01-Apr-26 |
| Buy* | 5 | $590.38 | Automatic Execution |
13:26:44 - 01-Apr-26 |
| Buy* | 25 | $590.38 | Automatic Execution |
13:26:44 - 01-Apr-26 |
| Buy* | 40 | $590.38 | Automatic Execution |
13:26:44 - 01-Apr-26 |
| Buy* | 10 | $590.38 | Automatic Execution |
13:26:44 - 01-Apr-26 |
| Buy* | 25 | $590.38 | Automatic Execution |
13:26:44 - 01-Apr-26 |
| Buy* | 40 | $590.37 | Automatic Execution |
13:26:44 - 01-Apr-26 |
| Buy* | 30 | $590.36 | Automatic Execution |
13:26:44 - 01-Apr-26 |
| Buy* | 1 | $590.41 | Automatic Execution |
13:26:38 - 01-Apr-26 |
| Sell* | 1 | $590.37 | Automatic Execution |
13:26:38 - 01-Apr-26 |
| Sell* | 50 | $590.37 | Automatic Execution |
13:26:38 - 01-Apr-26 |
| Sell* | 15 | $590.37 | Automatic Execution |
13:26:38 - 01-Apr-26 |
| Buy* | 26 | $590.40 | Automatic Execution |
13:26:34 - 01-Apr-26 |
| Buy* | 2 | $590.40 | Automatic Execution |
13:26:34 - 01-Apr-26 |
| Buy* | 40 | $590.43 | Automatic Execution |
13:26:32 - 01-Apr-26 |
| Buy* | 50 | $590.43 | Automatic Execution |
13:26:31 - 01-Apr-26 |
| Buy* | 30 | $590.42 | Automatic Execution |
13:26:31 - 01-Apr-26 |
| Buy* | 10 | $590.39 | Automatic Execution |
13:26:30 - 01-Apr-26 |
| Sell* | 39 | $590.35 | Automatic Execution |
13:26:30 - 01-Apr-26 |
| Sell* | 31 | $590.35 | Automatic Execution |
13:26:30 - 01-Apr-26 |
| Buy* | 11 | $590.37 | Automatic Execution |
13:26:29 - 01-Apr-26 |
| Buy* | 14 | $590.35 | Automatic Execution |
13:26:29 - 01-Apr-26 |
| Buy* | 19 | $590.34 | Automatic Execution |
13:26:29 - 01-Apr-26 |
| Sell* | 20 | $590.285 | Automatic Execution |
13:26:27 - 01-Apr-26 |
| Buy* | 17 | $590.33 | Automatic Execution |
13:26:25 - 01-Apr-26 |
| Unknown* | 40 | $590.30 | Automatic Execution |
13:26:25 - 01-Apr-26 |
| Buy* | 1 | $590.31 | Automatic Execution |
13:26:25 - 01-Apr-26 |
| Buy* | 19 | $590.30 | Automatic Execution |
13:26:25 - 01-Apr-26 |
| Buy* | 11 | $590.28 | Automatic Execution |
13:26:24 - 01-Apr-26 |
| Buy* | 40 | $590.28 | Automatic Execution |
13:26:24 - 01-Apr-26 |
| Buy* | 40 | $590.27 | Automatic Execution |
13:26:24 - 01-Apr-26 |
| Buy* | 40 | $590.24 | Automatic Execution |
13:26:24 - 01-Apr-26 |
| Buy* | 20 | $590.24 | Automatic Execution |
13:26:24 - 01-Apr-26 |
| Buy* | 20 | $590.24 | Automatic Execution |
13:26:24 - 01-Apr-26 |
| Buy* | 40 | $590.24 | Automatic Execution |
13:26:24 - 01-Apr-26 |
| Buy* | 46 | $590.24 | Automatic Execution |
13:26:24 - 01-Apr-26 |
| Buy* | 14 | $590.24 | Automatic Execution |
13:26:24 - 01-Apr-26 |
| Buy* | 40 | $590.24 | Automatic Execution |
13:26:24 - 01-Apr-26 |
| Sell* | 40 | $590.15 | Automatic Execution |
13:26:24 - 01-Apr-26 |
| Buy* | 1 | $590.20 | Automatic Execution |
13:26:24 - 01-Apr-26 |
| Buy* | 40 | $590.15 | Automatic Execution |
13:26:24 - 01-Apr-26 |
| Buy* | 40 | $590.15 | Automatic Execution |
13:26:24 - 01-Apr-26 |
| Buy* | 120 | $590.14 | Automatic Execution |
13:26:24 - 01-Apr-26 |
| Buy* | 17 | $590.14 | Automatic Execution |
13:26:24 - 01-Apr-26 |
| Buy* | 40 | $590.14 | Automatic Execution |
13:26:24 - 01-Apr-26 |
| Sell* | 2 | $590.09 | Automatic Execution |
13:26:17 - 01-Apr-26 |
| Sell* | 5 | $590.12 | Automatic Execution |
13:26:17 - 01-Apr-26 |
| Sell* | 6 | $590.12 | Automatic Execution |
13:26:17 - 01-Apr-26 |
| Sell* | 76 | $590.09 | Automatic Execution |
13:26:17 - 01-Apr-26 |
| Sell* | 11 | $590.14 | Automatic Execution |
13:26:17 - 01-Apr-26 |
| Buy* | 30 | $590.22 | Automatic Execution |
13:26:12 - 01-Apr-26 |
| Sell* | 12 | $590.16 | Automatic Execution |
13:26:12 - 01-Apr-26 |
| Sell* | 1 | $590.12 | Automatic Execution |
13:26:10 - 01-Apr-26 |
| Buy* | 2 | $590.18 | Automatic Execution |
13:26:10 - 01-Apr-26 |
| Buy* | 10 | $590.22 | Automatic Execution |
13:26:08 - 01-Apr-26 |
| Buy* | 30 | $590.20 | Automatic Execution |
13:26:08 - 01-Apr-26 |
| Sell* | 17 | $590.13 | Automatic Execution |
13:26:07 - 01-Apr-26 |
| Sell* | 25 | $590.13 | Automatic Execution |
13:26:07 - 01-Apr-26 |
| Sell* | 100 | $590.25 | Automatic Execution |
13:26:05 - 01-Apr-26 |
| Sell* | 5 | $590.26 | Automatic Execution |
13:26:05 - 01-Apr-26 |
| Buy* | 14 | $590.27 | Automatic Execution |
13:25:58 - 01-Apr-26 |
| Buy* | 26 | $590.27 | Automatic Execution |
13:25:58 - 01-Apr-26 |
| Buy* | 40 | $590.27 | Automatic Execution |
13:25:58 - 01-Apr-26 |
| Buy* | 40 | $590.27 | Automatic Execution |
13:25:58 - 01-Apr-26 |
| Buy* | 40 | $590.27 | Automatic Execution |
13:25:58 - 01-Apr-26 |
| Buy* | 6 | $590.27 | Automatic Execution |
13:25:58 - 01-Apr-26 |
| Buy* | 34 | $590.27 | Automatic Execution |
13:25:58 - 01-Apr-26 |
| Buy* | 67 | $590.28 | Automatic Execution |
13:25:56 - 01-Apr-26 |
| Buy* | 40 | $590.18 | Automatic Execution |
13:25:56 - 01-Apr-26 |
| Buy* | 100 | $590.18 | Automatic Execution |
13:25:56 - 01-Apr-26 |
| Sell* | 830 | $590.14 | Automatic Execution |
13:25:55 - 01-Apr-26 |
| Sell* | 6 | $590.23 | Automatic Execution |
13:25:54 - 01-Apr-26 |
| Sell* | 6 | $590.23 | Automatic Execution |
13:25:54 - 01-Apr-26 |
| Buy* | 40 | $590.39 | Automatic Execution |
13:25:50 - 01-Apr-26 |
| Buy* | 40 | $590.38 | Automatic Execution |
13:25:49 - 01-Apr-26 |
| Buy* | 80 | $590.40 | Automatic Execution |
13:25:47 - 01-Apr-26 |
| Buy* | 50 | $590.40 | Automatic Execution |
13:25:47 - 01-Apr-26 |
| Buy* | 30 | $590.40 | Automatic Execution |
13:25:47 - 01-Apr-26 |
| Buy* | 2 | $590.24 | Automatic Execution |
13:25:47 - 01-Apr-26 |
| Buy* | 51 | $590.24 | Automatic Execution |
13:25:47 - 01-Apr-26 |
| Buy* | 26 | $590.24 | Automatic Execution |
13:25:47 - 01-Apr-26 |
| Buy* | 100 | $590.26 | Automatic Execution |
13:25:47 - 01-Apr-26 |
| Sell* | 12 | $590.20 | Automatic Execution |
13:25:47 - 01-Apr-26 |
| Buy* | 6 | $590.23 | Automatic Execution |
13:25:47 - 01-Apr-26 |
| Sell* | 40 | $590.14 | Automatic Execution |
13:25:47 - 01-Apr-26 |
| Sell* | 30 | $590.14 | Automatic Execution |
13:25:47 - 01-Apr-26 |
| Sell* | 20 | $590.14 | Automatic Execution |
13:25:47 - 01-Apr-26 |
| Sell* | 13 | $590.30 | Automatic Execution |
13:25:47 - 01-Apr-26 |
| Sell* | 156 | $590.30 | Automatic Execution |
13:25:47 - 01-Apr-26 |
| Sell* | 31 | $590.30 | Automatic Execution |
13:25:47 - 01-Apr-26 |
| Sell* | 120 | $590.32 | Automatic Execution |
13:25:47 - 01-Apr-26 |
| Buy* | 100 | $590.39 | Automatic Execution |
13:25:47 - 01-Apr-26 |
| Buy* | 17 | $590.42 | Automatic Execution |
13:25:47 - 01-Apr-26 |
| Sell* | 1 | $590.38 | Automatic Execution |
13:25:42 - 01-Apr-26 |
| Sell* | 12 | $590.39 | Automatic Execution |
13:25:42 - 01-Apr-26 |
| Sell* | 12 | $590.40 | Automatic Execution |
13:25:42 - 01-Apr-26 |
| Sell* | 1 | $590.40 | Automatic Execution |
13:25:42 - 01-Apr-26 |
| Buy* | 30 | $590.47 | Automatic Execution |
13:25:41 - 01-Apr-26 |
| Sell* | 40 | $590.38 | Automatic Execution |
13:25:41 - 01-Apr-26 |
| Sell* | 30 | $590.38 | Automatic Execution |
13:25:41 - 01-Apr-26 |
| Sell* | 1 | $590.38 | Automatic Execution |
13:25:41 - 01-Apr-26 |
| Sell* | 1 | $590.38 | Automatic Execution |
13:25:41 - 01-Apr-26 |
| Sell* | 25 | $590.38 | Automatic Execution |
13:25:41 - 01-Apr-26 |
| Sell* | 16 | $590.38 | Automatic Execution |
13:25:41 - 01-Apr-26 |
| Sell* | 90 | $590.39 | Automatic Execution |
13:25:41 - 01-Apr-26 |
| Sell* | 25 | $590.42 | Automatic Execution |
13:25:41 - 01-Apr-26 |
| Buy* | 30 | $590.47 | Automatic Execution |
13:25:38 - 01-Apr-26 |
| Sell* | 1 | $590.41 | Automatic Execution |
13:25:35 - 01-Apr-26 |
| Buy* | 40 | $590.42 | Automatic Execution |
13:25:35 - 01-Apr-26 |
| Buy* | 21 | $590.42 | Automatic Execution |
13:25:35 - 01-Apr-26 |
| Unknown* | 1 | $590.385 | Automatic Execution |
13:25:34 - 01-Apr-26 |
| Buy* | 1 | $590.42 | Automatic Execution |
13:25:29 - 01-Apr-26 |
| Buy* | 1 | $590.42 | Automatic Execution |
13:25:29 - 01-Apr-26 |
| Buy* | 20 | $590.37 | Automatic Execution |
13:25:26 - 01-Apr-26 |
| Buy* | 10 | $590.37 | Automatic Execution |
13:25:26 - 01-Apr-26 |
| Buy* | 20 | $590.38 | Automatic Execution |
13:25:25 - 01-Apr-26 |
| Sell* | 179 | $590.37 | Automatic Execution |
13:25:25 - 01-Apr-26 |
| Sell* | 21 | $590.37 | Automatic Execution |
13:25:25 - 01-Apr-26 |
| Sell* | 484 | $590.34 | Automatic Execution |
13:25:25 - 01-Apr-26 |
| Sell* | 40 | $590.35 | Automatic Execution |
13:25:25 - 01-Apr-26 |
| Sell* | 1 | $590.35 | Automatic Execution |
13:25:25 - 01-Apr-26 |
| Sell* | 40 | $590.37 | Automatic Execution |
13:25:25 - 01-Apr-26 |
| Sell* | 30 | $590.36 | Automatic Execution |
13:25:25 - 01-Apr-26 |
| Sell* | 500 | $590.37 | Automatic Execution |
13:25:25 - 01-Apr-26 |
| Buy* | 70 | $590.50 | Automatic Execution |
13:25:22 - 01-Apr-26 |
| Buy* | 50 | $590.50 | Automatic Execution |
13:25:22 - 01-Apr-26 |
| Sell* | 29 | $590.46 | Automatic Execution |
13:25:21 - 01-Apr-26 |
| Sell* | 32 | $590.46 | Automatic Execution |
13:25:21 - 01-Apr-26 |
| Buy* | 25 | $590.54 | Automatic Execution |
13:25:20 - 01-Apr-26 |
| Buy* | 1 | $590.53 | Automatic Execution |
13:25:20 - 01-Apr-26 |
| Buy* | 39 | $590.53 | Automatic Execution |
13:25:19 - 01-Apr-26 |
| Buy* | 18 | $590.53 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Sell* | 20 | $590.46 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 27 | $590.53 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Sell* | 7 | $590.52 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Sell* | 3 | $590.52 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 21 | $590.57 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Sell* | 3 | $590.52 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 7 | $590.58 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 7 | $590.58 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Sell* | 25 | $590.53 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Sell* | 7 | $590.55 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Sell* | 7 | $590.55 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 20 | $590.58 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 3 | $590.58 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 119 | $590.58 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 7 | $590.58 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 4 | $590.66 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 52 | $590.58 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 7 | $590.58 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Sell* | 3 | $590.53 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 15 | $590.63 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Sell* | 32 | $590.58 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Sell* | 7 | $590.59 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Sell* | 1 | $590.57 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Sell* | 1 | $590.58 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Sell* | 7 | $590.59 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 5 | $590.72 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Sell* | 8 | $590.58 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Sell* | 52 | $590.57 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 40 | $590.71 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 8 | $590.70 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 1 | $590.65 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 20 | $590.59 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 6 | $590.57 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 10 | $590.57 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 50 | $590.50 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 2 | $590.50 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 40 | $590.57 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 40 | $590.54 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 40 | $590.49 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 13 | $590.49 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 1 | $590.49 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 11 | $590.49 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Buy* | 1 | $590.49 | Automatic Execution |
13:25:13 - 01-Apr-26 |
| Buy* | 40 | $590.49 | Automatic Execution |
13:25:12 - 01-Apr-26 |
| Buy* | 9 | $590.45 | Automatic Execution |
13:25:09 - 01-Apr-26 |
| Sell* | 20 | $590.42 | Automatic Execution |
13:25:09 - 01-Apr-26 |
| Buy* | 40 | $590.47 | Automatic Execution |
13:25:08 - 01-Apr-26 |
| Buy* | 30 | $590.46 | Automatic Execution |
13:25:02 - 01-Apr-26 |
| Buy* | 30 | $590.40 | Automatic Execution |
13:25:01 - 01-Apr-26 |
| Sell* | 98 | $590.35 | Automatic Execution |
13:24:59 - 01-Apr-26 |
| Sell* | 2 | $590.35 | Automatic Execution |
13:24:59 - 01-Apr-26 |
| Buy* | 40 | $590.46 | Automatic Execution |
13:24:55 - 01-Apr-26 |
| Buy* | 100 | $590.49 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 100 | $590.43 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 26 | $590.49 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 30 | $590.46 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Sell* | 20 | $590.42 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Sell* | 20 | $590.43 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Sell* | 1 | $590.42 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 55 | $590.49 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Sell* | 52 | $590.42 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Sell* | 24 | $590.42 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 63 | $590.49 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 20 | $590.56 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 2 | $590.56 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 20 | $590.55 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 17 | $590.55 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 20 | $590.53 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 40 | $590.53 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 20 | $590.52 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 1 | $590.37 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 2 | $590.40 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 20 | $590.41 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 2 | $590.41 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Sell* | 21 | $590.26 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 14 | $590.36 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 20 | $590.38 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 2 | $590.38 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 40 | $590.34 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 40 | $590.34 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 20 | $590.34 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 1 | $590.25 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 2 | $590.38 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 1 | $590.34 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 50 | $590.34 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 1 | $590.33 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 25 | $590.31 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 40 | $590.34 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 25 | $590.30 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 28 | $590.25 | Automatic Execution |
13:24:53 - 01-Apr-26 |
| Buy* | 63 | $590.34 | Automatic Execution |
13:24:52 - 01-Apr-26 |
| Buy* | 17 | $590.33 | Automatic Execution |
13:24:52 - 01-Apr-26 |
| Buy* | 2 | $590.27 | Automatic Execution |
13:24:51 - 01-Apr-26 |
| Buy* | 12 | $590.27 | Automatic Execution |
13:24:51 - 01-Apr-26 |
| Buy* | 12 | $590.22 | Automatic Execution |
13:24:51 - 01-Apr-26 |
| Buy* | 12 | $590.22 | Automatic Execution |
13:24:51 - 01-Apr-26 |
| Buy* | 2 | $590.23 | Automatic Execution |
13:24:51 - 01-Apr-26 |
| Buy* | 12 | $590.20 | Automatic Execution |
13:24:51 - 01-Apr-26 |
| Sell* | 5 | $590.21 | Automatic Execution |
13:24:51 - 01-Apr-26 |
| Sell* | 2 | $590.21 | Automatic Execution |
13:24:51 - 01-Apr-26 |
| Sell* | 2 | $590.21 | Automatic Execution |
13:24:51 - 01-Apr-26 |
| Sell* | 9 | $590.24 | Automatic Execution |
13:24:51 - 01-Apr-26 |
| Buy* | 10 | $590.34 | Automatic Execution |
13:24:37 - 01-Apr-26 |
| Buy* | 30 | $590.30 | Automatic Execution |
13:24:37 - 01-Apr-26 |
| Sell* | 2 | $590.22 | Automatic Execution |
13:24:36 - 01-Apr-26 |
| Sell* | 20 | $590.15 | Automatic Execution |
13:24:36 - 01-Apr-26 |
| Sell* | 15 | $590.15 | Automatic Execution |
13:24:36 - 01-Apr-26 |
| Sell* | 10 | $590.15 | Automatic Execution |
13:24:36 - 01-Apr-26 |
| Buy* | 10 | $590.34 | Automatic Execution |
13:24:35 - 01-Apr-26 |
| Unknown* | 30 | $590.26 | Automatic Execution |
13:24:35 - 01-Apr-26 |
| Sell* | 1 | $590.24 | Automatic Execution |
13:24:35 - 01-Apr-26 |
| Sell* | 10 | $590.16 | Automatic Execution |
13:24:31 - 01-Apr-26 |
| Buy* | 40 | $590.17 | Automatic Execution |
13:24:29 - 01-Apr-26 |
| Buy* | 3 | $590.20 | Automatic Execution |
13:24:29 - 01-Apr-26 |
| Buy* | 40 | $590.17 | Automatic Execution |
13:24:29 - 01-Apr-26 |
| Buy* | 40 | $590.17 | Automatic Execution |
13:24:29 - 01-Apr-26 |
| Buy* | 40 | $590.17 | Automatic Execution |
13:24:29 - 01-Apr-26 |
| Buy* | 40 | $590.17 | Automatic Execution |
13:24:29 - 01-Apr-26 |
| Buy* | 40 | $590.14 | Automatic Execution |
13:24:29 - 01-Apr-26 |
| Buy* | 6 | $590.14 | Automatic Execution |
13:24:26 - 01-Apr-26 |
| Buy* | 12 | $590.14 | Automatic Execution |
13:24:26 - 01-Apr-26 |
| Buy* | 30 | $590.13 | Automatic Execution |
13:24:23 - 01-Apr-26 |
| Buy* | 1 | $590.14 | Automatic Execution |
13:24:18 - 01-Apr-26 |
| Buy* | 30 | $590.14 | Automatic Execution |
13:24:17 - 01-Apr-26 |
| Buy* | 75 | $590.11 | Automatic Execution |
13:24:16 - 01-Apr-26 |
| Buy* | 20 | $590.11 | Automatic Execution |
13:24:16 - 01-Apr-26 |
| Buy* | 55 | $590.11 | Automatic Execution |
13:24:16 - 01-Apr-26 |
| Buy* | 20 | $590.11 | Automatic Execution |
13:24:16 - 01-Apr-26 |
| Buy* | 40 | $590.11 | Automatic Execution |
13:24:16 - 01-Apr-26 |
| Buy* | 10 | $590.11 | Automatic Execution |
13:24:16 - 01-Apr-26 |
| Buy* | 31 | $590.11 | Automatic Execution |
13:24:16 - 01-Apr-26 |
| Buy* | 9 | $590.11 | Automatic Execution |
13:24:16 - 01-Apr-26 |
| Buy* | 1 | $590.11 | Automatic Execution |
13:24:16 - 01-Apr-26 |
| Buy* | 40 | $590.07 | Automatic Execution |
13:24:14 - 01-Apr-26 |
| Buy* | 40 | $590.07 | Automatic Execution |
13:24:14 - 01-Apr-26 |
| Buy* | 27 | $590.06 | Automatic Execution |
13:24:14 - 01-Apr-26 |
| Buy* | 13 | $590.06 | Automatic Execution |
13:24:14 - 01-Apr-26 |
| Buy* | 2 | $590.04 | Automatic Execution |
13:24:11 - 01-Apr-26 |
| Sell* | 10 | $590.04 | Automatic Execution |
13:24:11 - 01-Apr-26 |
| Buy* | 10 | $590.15 | Automatic Execution |
13:24:09 - 01-Apr-26 |
| Buy* | 30 | $590.11 | Automatic Execution |
13:24:09 - 01-Apr-26 |
| Buy* | 22 | $590.06 | Automatic Execution |
13:24:06 - 01-Apr-26 |
| Buy* | 10 | $590.00 | Automatic Execution |
13:24:04 - 01-Apr-26 |
| Buy* | 10 | $590.10 | Automatic Execution |
13:24:03 - 01-Apr-26 |
| Buy* | 30 | $590.06 | Automatic Execution |
13:24:03 - 01-Apr-26 |
| Buy* | 10 | $590.04 | Automatic Execution |
13:24:03 - 01-Apr-26 |
| Buy* | 30 | $590.02 | Automatic Execution |
13:24:03 - 01-Apr-26 |
| Buy* | 100 | $590.07 | Automatic Execution |
13:24:02 - 01-Apr-26 |
| Buy* | 100 | $590.05 | Automatic Execution |
13:24:02 - 01-Apr-26 |
| Buy* | 2 | $590.06 | Automatic Execution |
13:24:02 - 01-Apr-26 |
| Buy* | 1 | $590.03 | Automatic Execution |
13:24:02 - 01-Apr-26 |
| Buy* | 1 | $590.03 | Automatic Execution |
13:24:02 - 01-Apr-26 |
| Buy* | 83 | $590.00 | Automatic Execution |
13:24:02 - 01-Apr-26 |
| Buy* | 34 | $590.00 | Automatic Execution |
13:24:02 - 01-Apr-26 |
| Buy* | 59 | $590.00 | Automatic Execution |
13:24:02 - 01-Apr-26 |
| Buy* | 101 | $590.00 | Automatic Execution |
13:24:02 - 01-Apr-26 |
| Buy* | 40 | $590.00 | Automatic Execution |
13:24:02 - 01-Apr-26 |
| Buy* | 10 | $590.00 | Automatic Execution |
13:24:02 - 01-Apr-26 |
| Buy* | 15 | $590.00 | Automatic Execution |
13:24:02 - 01-Apr-26 |
| Buy* | 160 | $590.00 | Automatic Execution |
13:24:02 - 01-Apr-26 |
| Buy* | 43 | $590.00 | Automatic Execution |
13:24:02 - 01-Apr-26 |
| Sell* | 300 | $589.92 | Automatic Execution |
13:23:58 - 01-Apr-26 |
| Buy* | 1 | $589.91 | Automatic Execution |
13:23:54 - 01-Apr-26 |
| Buy* | 1 | $589.91 | Automatic Execution |
13:23:54 - 01-Apr-26 |
| Buy* | 40 | $589.88 | Automatic Execution |
13:23:53 - 01-Apr-26 |
| Buy* | 1 | $589.84 | Automatic Execution |
13:23:53 - 01-Apr-26 |
| Buy* | 2 | $589.84 | Automatic Execution |
13:23:53 - 01-Apr-26 |
| Buy* | 1 | $589.83 | Automatic Execution |
13:23:53 - 01-Apr-26 |
| Buy* | 140 | $589.83 | Automatic Execution |
13:23:53 - 01-Apr-26 |
| Buy* | 60 | $589.83 | Automatic Execution |
13:23:53 - 01-Apr-26 |
| Buy* | 40 | $589.84 | Automatic Execution |
13:23:50 - 01-Apr-26 |
| Buy* | 30 | $589.82 | Automatic Execution |
13:23:46 - 01-Apr-26 |
| Buy* | 10 | $589.82 | Automatic Execution |
13:23:44 - 01-Apr-26 |
| Buy* | 30 | $589.77 | Automatic Execution |
13:23:44 - 01-Apr-26 |
| Sell* | 2 | $589.76 | Automatic Execution |
13:23:44 - 01-Apr-26 |
| Buy* | 35 | $589.73 | Automatic Execution |
13:23:40 - 01-Apr-26 |
| Buy* | 1 | $589.69 | Automatic Execution |
13:23:40 - 01-Apr-26 |
| Buy* | 5 | $589.69 | Automatic Execution |
13:23:40 - 01-Apr-26 |
| Buy* | 31 | $589.65 | Automatic Execution |
13:23:39 - 01-Apr-26 |
| Buy* | 9 | $589.65 | Automatic Execution |
13:23:39 - 01-Apr-26 |
| Buy* | 40 | $589.65 | Automatic Execution |
13:23:39 - 01-Apr-26 |
| Buy* | 40 | $589.65 | Automatic Execution |
13:23:39 - 01-Apr-26 |
| Buy* | 40 | $589.63 | Automatic Execution |
13:23:39 - 01-Apr-26 |
| Buy* | 80 | $589.62 | Automatic Execution |
13:23:39 - 01-Apr-26 |
| Buy* | 40 | $589.59 | Automatic Execution |
13:23:37 - 01-Apr-26 |
| Buy* | 148 | $589.58 | Automatic Execution |
13:23:37 - 01-Apr-26 |
| Buy* | 50 | $589.58 | Automatic Execution |
13:23:37 - 01-Apr-26 |
| Buy* | 30 | $589.58 | Automatic Execution |
13:23:37 - 01-Apr-26 |
| Sell* | 81 | $589.58 | Automatic Execution |
13:23:37 - 01-Apr-26 |
| Sell* | 219 | $589.58 | Automatic Execution |
13:23:37 - 01-Apr-26 |
| Buy* | 40 | $589.64 | Automatic Execution |
13:23:37 - 01-Apr-26 |
| Sell* | 52 | $589.59 | Automatic Execution |
13:23:37 - 01-Apr-26 |
| Sell* | 9 | $589.59 | Automatic Execution |
13:23:37 - 01-Apr-26 |
| Sell* | 30 | $589.63 | Automatic Execution |
13:23:37 - 01-Apr-26 |
| Sell* | 30 | $589.64 | Automatic Execution |
13:23:37 - 01-Apr-26 |
| Sell* | 30 | $589.63 | Automatic Execution |
13:23:37 - 01-Apr-26 |
| Sell* | 30 | $589.64 | Automatic Execution |
13:23:37 - 01-Apr-26 |
| Buy* | 80 | $589.77 | Automatic Execution |
13:23:36 - 01-Apr-26 |
| Buy* | 50 | $589.77 | Automatic Execution |
13:23:36 - 01-Apr-26 |
| Buy* | 3 | $589.78 | Automatic Execution |
13:23:36 - 01-Apr-26 |
| Buy* | 100 | $589.77 | Automatic Execution |
13:23:36 - 01-Apr-26 |
| Buy* | 105 | $589.76 | Automatic Execution |
13:23:36 - 01-Apr-26 |
| Buy* | 12 | $589.74 | Automatic Execution |
13:23:36 - 01-Apr-26 |
| Buy* | 30 | $589.73 | Automatic Execution |
13:23:36 - 01-Apr-26 |
| Buy* | 25 | $589.72 | Automatic Execution |
13:23:36 - 01-Apr-26 |
| Buy* | 52 | $589.66 | Automatic Execution |
13:23:36 - 01-Apr-26 |
| Buy* | 28 | $589.66 | Automatic Execution |
13:23:36 - 01-Apr-26 |
| Buy* | 20 | $589.65 | Automatic Execution |
13:23:36 - 01-Apr-26 |
| Buy* | 80 | $589.65 | Automatic Execution |
13:23:36 - 01-Apr-26 |
| Buy* | 10 | $589.625 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Sell* | 6 | $589.65 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Sell* | 155 | $589.68 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Sell* | 45 | $589.68 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Sell* | 80 | $589.69 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Buy* | 59 | $589.69 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Buy* | 21 | $589.69 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Buy* | 12 | $589.69 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Buy* | 79 | $589.69 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Buy* | 2 | $589.69 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Buy* | 6 | $589.69 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Buy* | 21 | $589.69 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Buy* | 94 | $589.70 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Buy* | 1 | $589.70 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Buy* | 4 | $589.70 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Buy* | 21 | $589.70 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Sell* | 80 | $589.69 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Sell* | 59 | $589.69 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Sell* | 21 | $589.69 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Sell* | 120 | $589.69 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Sell* | 99 | $589.69 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Sell* | 21 | $589.69 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Sell* | 120 | $589.69 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Sell* | 30 | $589.69 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Sell* | 800 | $589.69 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Sell* | 200 | $589.69 | Automatic Execution |
13:23:35 - 01-Apr-26 |
| Buy* | 10 | $589.81 | Automatic Execution |
13:23:33 - 01-Apr-26 |
| Buy* | 30 | $589.81 | Automatic Execution |
13:23:33 - 01-Apr-26 |
| Buy* | 50 | $589.79 | Automatic Execution |
13:23:33 - 01-Apr-26 |
| Buy* | 2 | $589.77 | Automatic Execution |
13:23:33 - 01-Apr-26 |
| Sell* | 54 | $589.74 | Automatic Execution |
13:23:33 - 01-Apr-26 |
| Sell* | 21 | $589.74 | Automatic Execution |
13:23:33 - 01-Apr-26 |
| Unknown* | 25 | $589.74 | Automatic Execution |
13:23:33 - 01-Apr-26 |
| Sell* | 500 | $589.73 | Automatic Execution |
13:23:33 - 01-Apr-26 |
| Sell* | 100 | $589.73 | Automatic Execution |
13:23:33 - 01-Apr-26 |
| Sell* | 83 | $589.73 | Automatic Execution |
13:23:33 - 01-Apr-26 |
| Sell* | 1 | $589.73 | Automatic Execution |
13:23:33 - 01-Apr-26 |
| Sell* | 75 | $589.77 | Automatic Execution |
13:23:32 - 01-Apr-26 |
| Sell* | 20 | $589.77 | Automatic Execution |
13:23:32 - 01-Apr-26 |
| Sell* | 20 | $589.77 | Automatic Execution |
13:23:32 - 01-Apr-26 |
| Sell* | 5 | $589.77 | Automatic Execution |
13:23:31 - 01-Apr-26 |
| Buy* | 30 | $589.80 | Automatic Execution |
13:23:29 - 01-Apr-26 |
| Buy* | 2 | $589.78 | Automatic Execution |
13:23:29 - 01-Apr-26 |
| Buy* | 25 | $589.78 | Automatic Execution |
13:23:29 - 01-Apr-26 |
| Buy* | 30 | $589.85 | Automatic Execution |
13:23:26 - 01-Apr-26 |
| Buy* | 30 | $589.83 | Automatic Execution |
13:23:23 - 01-Apr-26 |
| Sell* | 1 | $589.78 | Automatic Execution |
13:23:23 - 01-Apr-26 |
| Sell* | 1 | $589.78 | Automatic Execution |
13:23:23 - 01-Apr-26 |
| Sell* | 1 | $589.77 | Automatic Execution |
13:23:23 - 01-Apr-26 |
| Sell* | 400 | $589.78 | Automatic Execution |
13:23:23 - 01-Apr-26 |
| Sell* | 100 | $589.78 | Automatic Execution |
13:23:23 - 01-Apr-26 |
| Buy* | 40 | $589.84 | Automatic Execution |
13:23:23 - 01-Apr-26 |
| Buy* | 40 | $589.86 | Automatic Execution |
13:23:21 - 01-Apr-26 |
| Buy* | 40 | $589.90 | Automatic Execution |
13:23:21 - 01-Apr-26 |
| Sell* | 40 | $589.83 | Automatic Execution |
13:23:21 - 01-Apr-26 |
| Sell* | 40 | $589.83 | Automatic Execution |
13:23:21 - 01-Apr-26 |
| Sell* | 40 | $589.83 | Automatic Execution |
13:23:21 - 01-Apr-26 |
| Sell* | 40 | $589.83 | Automatic Execution |
13:23:21 - 01-Apr-26 |
| Sell* | 40 | $589.83 | Automatic Execution |
13:23:21 - 01-Apr-26 |
| Sell* | 40 | $589.83 | Automatic Execution |
13:23:21 - 01-Apr-26 |
| Sell* | 40 | $589.83 | Automatic Execution |
13:23:21 - 01-Apr-26 |
| Sell* | 1 | $589.86 | Automatic Execution |
13:23:20 - 01-Apr-26 |
| Buy* | 40 | $589.94 | Automatic Execution |
13:23:20 - 01-Apr-26 |
| Sell* | 27 | $589.89 | Automatic Execution |
13:23:20 - 01-Apr-26 |
| Sell* | 1 | $589.93 | Automatic Execution |
13:23:19 - 01-Apr-26 |
| Sell* | 1 | $589.93 | Automatic Execution |
13:23:19 - 01-Apr-26 |
| Sell* | 3 | $589.93 | Automatic Execution |
13:23:19 - 01-Apr-26 |
| Sell* | 40 | $589.935 | Automatic Execution |
13:23:19 - 01-Apr-26 |
| Sell* | 40 | $589.93 | Automatic Execution |
13:23:18 - 01-Apr-26 |
| Sell* | 1 | $589.93 | Automatic Execution |
13:23:18 - 01-Apr-26 |
| Sell* | 73 | $589.89 | Automatic Execution |
13:23:18 - 01-Apr-26 |
| Sell* | 6 | $589.89 | Automatic Execution |
13:23:18 - 01-Apr-26 |
| Sell* | 300 | $589.92 | Automatic Execution |
13:23:18 - 01-Apr-26 |
| Sell* | 3 | $589.92 | Automatic Execution |
13:23:18 - 01-Apr-26 |
| Sell* | 20 | $589.92 | Automatic Execution |
13:23:18 - 01-Apr-26 |
| Sell* | 1 | $589.93 | Automatic Execution |
13:23:18 - 01-Apr-26 |
| Sell* | 12 | $589.94 | Automatic Execution |
13:23:18 - 01-Apr-26 |
| Sell* | 12 | $589.94 | Automatic Execution |
13:23:18 - 01-Apr-26 |
| Buy* | 8 | $590.05 | Automatic Execution |
13:23:18 - 01-Apr-26 |
| Sell* | 30 | $590.02 | Automatic Execution |
13:23:18 - 01-Apr-26 |
| Sell* | 2 | $589.99 | Automatic Execution |
13:23:18 - 01-Apr-26 |
| Sell* | 1 | $589.93 | Automatic Execution |
13:23:17 - 01-Apr-26 |
| Sell* | 40 | $589.93 | Automatic Execution |
13:23:17 - 01-Apr-26 |
| Sell* | 25 | $589.93 | Automatic Execution |
13:23:17 - 01-Apr-26 |
| Buy* | 10 | $590.06 | Automatic Execution |
13:23:17 - 01-Apr-26 |
| Buy* | 30 | $590.04 | Automatic Execution |
13:23:17 - 01-Apr-26 |
| Buy* | 17 | $590.00 | Automatic Execution |
13:23:17 - 01-Apr-26 |
| Buy* | 40 | $590.00 | Automatic Execution |
13:23:17 - 01-Apr-26 |
| Sell* | 40 | $589.93 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 30 | $589.93 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 40 | $589.93 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 40 | $589.93 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 25 | $589.93 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 1 | $589.94 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 4 | $589.95 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 25 | $589.97 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 175 | $589.97 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 200 | $589.98 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 7 | $589.98 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 15 | $589.98 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 50 | $589.97 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Buy* | 32 | $590.08 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Buy* | 18 | $590.08 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Buy* | 2 | $590.06 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Buy* | 100 | $590.06 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 84 | $590.01 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 204 | $590.01 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 12 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 48 | $590.02 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 150 | $590.02 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 2 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Buy* | 271 | $590.02 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Buy* | 21 | $590.02 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Buy* | 10 | $590.01 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 2 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 53 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 6 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 1 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 1 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 10 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 10 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 1 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 1 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 1 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 50 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 55 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 9 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 1 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 20 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 2 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 14 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 2 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 5 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 56 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 31 | $590.00 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 15 | $590.01 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 60 | $590.01 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 25 | $590.02 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 2 | $590.03 | Automatic Execution |
13:23:16 - 01-Apr-26 |
| Sell* | 40 | $590.11 | Automatic Execution |
13:23:14 - 01-Apr-26 |
| Sell* | 100 | $590.09 | Automatic Execution |
13:23:14 - 01-Apr-26 |
| Sell* | 1 | $590.05 | Automatic Execution |
13:23:12 - 01-Apr-26 |
| Sell* | 12 | $590.06 | Automatic Execution |
13:23:12 - 01-Apr-26 |
| Buy* | 10 | $590.17 | Automatic Execution |
13:23:12 - 01-Apr-26 |
| Buy* | 30 | $590.15 | Automatic Execution |
13:23:12 - 01-Apr-26 |
| Sell* | 44 | $590.06 | Automatic Execution |
13:23:12 - 01-Apr-26 |
| Sell* | 24 | $590.06 | Automatic Execution |
13:23:12 - 01-Apr-26 |
| Buy* | 40 | $590.18 | Automatic Execution |
13:23:10 - 01-Apr-26 |
| Buy* | 10 | $590.17 | Automatic Execution |
13:23:10 - 01-Apr-26 |
| Buy* | 25 | $590.12 | Automatic Execution |
13:23:10 - 01-Apr-26 |
| Sell* | 1 | $590.06 | Automatic Execution |
13:23:10 - 01-Apr-26 |
| Sell* | 1 | $590.06 | Automatic Execution |
13:23:10 - 01-Apr-26 |
| Sell* | 25 | $590.09 | Automatic Execution |
13:23:04 - 01-Apr-26 |
| Sell* | 100 | $590.07 | Automatic Execution |
13:23:03 - 01-Apr-26 |
| Buy* | 80 | $590.155 | Automatic Execution |
13:23:03 - 01-Apr-26 |
| Sell* | 300 | $590.14 | Automatic Execution |
13:23:03 - 01-Apr-26 |
| Sell* | 2 | $590.10 | Automatic Execution |
13:23:02 - 01-Apr-26 |
| Sell* | 6 | $590.10 | Automatic Execution |
13:23:02 - 01-Apr-26 |
| Sell* | 4 | $590.10 | Automatic Execution |
13:23:02 - 01-Apr-26 |
| Sell* | 4 | $590.12 | Automatic Execution |
13:23:02 - 01-Apr-26 |
| Sell* | 5 | $590.14 | Automatic Execution |
13:23:02 - 01-Apr-26 |
| Sell* | 51 | $590.15 | Automatic Execution |
13:23:02 - 01-Apr-26 |
| Sell* | 69 | $590.15 | Automatic Execution |
13:23:02 - 01-Apr-26 |
| Sell* | 120 | $590.15 | Automatic Execution |
13:23:02 - 01-Apr-26 |
| Sell* | 14 | $590.18 | Automatic Execution |
13:23:02 - 01-Apr-26 |
| Buy* | 10 | $590.26 | Automatic Execution |
13:23:02 - 01-Apr-26 |
| Buy* | 30 | $590.26 | Automatic Execution |
13:23:02 - 01-Apr-26 |
| Sell* | 20 | $590.20 | Automatic Execution |
13:23:02 - 01-Apr-26 |
| Sell* | 12 | $590.21 | Automatic Execution |
13:23:02 - 01-Apr-26 |
| Sell* | 7 | $590.21 | Automatic Execution |
13:23:02 - 01-Apr-26 |
| Sell* | 4 | $590.22 | Automatic Execution |
13:23:02 - 01-Apr-26 |
| Buy* | 40 | $590.29 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 25 | $590.23 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 25 | $590.23 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 25 | $590.24 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 95 | $590.235 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 40 | $590.235 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Buy* | 29 | $590.22 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Buy* | 9 | $590.22 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Buy* | 2 | $590.22 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 1 | $590.22 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Buy* | 9 | $590.23 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Buy* | 58 | $590.24 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 3 | $590.23 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Unknown* | 22 | $590.24 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Buy* | 2 | $590.25 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 3 | $590.24 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Buy* | 1 | $590.25 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Buy* | 2 | $590.25 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 54 | $590.25 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 80 | $590.25 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 59 | $590.25 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 21 | $590.25 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Buy* | 80 | $590.25 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Buy* | 47 | $590.26 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Buy* | 21 | $590.26 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 3 | $590.26 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 9 | $590.26 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Unknown* | 59 | $590.26 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 21 | $590.26 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 2 | $590.26 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Buy* | 9 | $590.25 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Buy* | 82 | $590.25 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 26 | $590.25 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 3 | $590.25 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 9 | $590.25 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 2 | $590.26 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 5 | $590.25 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 75 | $590.25 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Unknown* | 47 | $590.24 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Unknown* | 21 | $590.24 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 3 | $590.24 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 9 | $590.24 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Buy* | 111 | $590.24 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Unknown* | 60 | $590.24 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Unknown* | 20 | $590.24 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 9 | $590.24 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 18 | $590.24 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 81 | $590.24 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 21 | $590.24 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Buy* | 120 | $590.24 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Buy* | 99 | $590.24 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Buy* | 21 | $590.24 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Buy* | 80 | $590.24 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 99 | $590.23 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 21 | $590.23 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 59 | $590.24 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 21 | $590.24 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Buy* | 120 | $590.22 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 59 | $590.22 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 21 | $590.22 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Buy* | 80 | $590.23 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Buy* | 120 | $590.22 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 19 | $590.23 | Automatic Execution |
13:22:59 - 01-Apr-26 |
| Sell* | 1 | $590.24 | Automatic Execution |
13:22:58 - 01-Apr-26 |
| Sell* | 17 | $590.24 | Automatic Execution |
13:22:58 - 01-Apr-26 |
| Sell* | 1 | $590.25 | Automatic Execution |
13:22:58 - 01-Apr-26 |
| Sell* | 1 | $590.25 | Automatic Execution |
13:22:58 - 01-Apr-26 |
| Sell* | 20 | $590.25 | Automatic Execution |
13:22:58 - 01-Apr-26 |
| Sell* | 20 | $590.26 | Automatic Execution |
13:22:53 - 01-Apr-26 |
| Sell* | 80 | $590.29 | Automatic Execution |
13:22:52 - 01-Apr-26 |
| Sell* | 1 | $590.29 | Automatic Execution |
13:22:52 - 01-Apr-26 |
| Sell* | 4 | $590.30 | Automatic Execution |
13:22:52 - 01-Apr-26 |
| Sell* | 20 | $590.34 | Automatic Execution |
13:22:52 - 01-Apr-26 |
| Sell* | 8 | $590.35 | Automatic Execution |
13:22:52 - 01-Apr-26 |
| Sell* | 92 | $590.35 | Automatic Execution |
13:22:52 - 01-Apr-26 |
| Sell* | 1 | $590.39 | Automatic Execution |
13:22:52 - 01-Apr-26 |
| Sell* | 1 | $590.39 | Automatic Execution |
13:22:52 - 01-Apr-26 |
| Sell* | 20 | $590.39 | Automatic Execution |
13:22:52 - 01-Apr-26 |
| Sell* | 100 | $590.39 | Automatic Execution |
13:22:52 - 01-Apr-26 |
| Buy* | 40 | $590.48 | Automatic Execution |
13:22:51 - 01-Apr-26 |
| Sell* | 1 | $590.48 | Automatic Execution |
13:22:51 - 01-Apr-26 |
| Sell* | 18 | $590.50 | Automatic Execution |
13:22:51 - 01-Apr-26 |
| Sell* | 1 | $590.50 | Automatic Execution |
13:22:51 - 01-Apr-26 |
| Sell* | 30 | $590.51 | Automatic Execution |
13:22:51 - 01-Apr-26 |
| Sell* | 30 | $590.51 | Automatic Execution |
13:22:51 - 01-Apr-26 |
| Sell* | 10 | $590.51 | Automatic Execution |
13:22:51 - 01-Apr-26 |
| Sell* | 30 | $590.51 | Automatic Execution |
13:22:51 - 01-Apr-26 |
| Sell* | 30 | $590.51 | Automatic Execution |
13:22:51 - 01-Apr-26 |
| Sell* | 30 | $590.51 | Automatic Execution |
13:22:51 - 01-Apr-26 |
| Buy* | 100 | $590.57 | Automatic Execution |
13:22:49 - 01-Apr-26 |
| Buy* | 1 | $590.57 | Automatic Execution |
13:22:49 - 01-Apr-26 |
| Buy* | 32 | $590.55 | Automatic Execution |
13:22:49 - 01-Apr-26 |
| Buy* | 40 | $590.55 | Automatic Execution |
13:22:49 - 01-Apr-26 |
| Buy* | 8 | $590.55 | Automatic Execution |
13:22:49 - 01-Apr-26 |
| Buy* | 40 | $590.55 | Automatic Execution |
13:22:49 - 01-Apr-26 |
| Buy* | 8 | $590.54 | Automatic Execution |
13:22:49 - 01-Apr-26 |
| Buy* | 32 | $590.54 | Automatic Execution |
13:22:49 - 01-Apr-26 |
| Buy* | 5 | $590.53 | Automatic Execution |
13:22:49 - 01-Apr-26 |
| Buy* | 1 | $590.52 | Automatic Execution |
13:22:49 - 01-Apr-26 |
| Buy* | 40 | $590.51 | Automatic Execution |
13:22:49 - 01-Apr-26 |
| Buy* | 33 | $590.47 | Automatic Execution |
13:22:48 - 01-Apr-26 |
| Buy* | 7 | $590.47 | Automatic Execution |
13:22:44 - 01-Apr-26 |
| Buy* | 40 | $590.44 | Automatic Execution |
13:22:41 - 01-Apr-26 |
| Unknown* | 20 | $590.39 | Automatic Execution |
13:22:41 - 01-Apr-26 |
| Buy* | 10 | $590.39 | Automatic Execution |
13:22:41 - 01-Apr-26 |
| Sell* | 4 | $590.32 | Automatic Execution |
13:22:38 - 01-Apr-26 |
| Sell* | 44 | $590.34 | Automatic Execution |
13:22:37 - 01-Apr-26 |
| Sell* | 18 | $590.35 | Automatic Execution |
13:22:37 - 01-Apr-26 |
| Sell* | 25 | $590.41 | Automatic Execution |
13:22:37 - 01-Apr-26 |
| Sell* | 22 | $590.42 | Automatic Execution |
13:22:37 - 01-Apr-26 |
| Buy* | 40 | $590.54 | Automatic Execution |
13:22:37 - 01-Apr-26 |
| Sell* | 10 | $590.44 | Automatic Execution |
13:22:36 - 01-Apr-26 |
| Sell* | 87 | $590.44 | Automatic Execution |
13:22:36 - 01-Apr-26 |
| Sell* | 3 | $590.44 | Automatic Execution |
13:22:36 - 01-Apr-26 |
| Sell* | 40 | $590.44 | Automatic Execution |
13:22:36 - 01-Apr-26 |
| Sell* | 100 | $590.45 | Automatic Execution |
13:22:36 - 01-Apr-26 |
| Sell* | 40 | $590.46 | Automatic Execution |
13:22:36 - 01-Apr-26 |
| Sell* | 100 | $590.46 | Automatic Execution |
13:22:36 - 01-Apr-26 |
| Sell* | 21 | $590.47 | Automatic Execution |
13:22:36 - 01-Apr-26 |
| Buy* | 2 | $590.51 | Automatic Execution |
13:22:32 - 01-Apr-26 |
| Buy* | 24 | $590.51 | Automatic Execution |
13:22:32 - 01-Apr-26 |
| Buy* | 1 | $590.51 | Automatic Execution |
13:22:32 - 01-Apr-26 |
| Sell* | 18 | $590.42 | Automatic Execution |
13:22:29 - 01-Apr-26 |
| Sell* | 266 | $590.47 | Automatic Execution |
13:22:28 - 01-Apr-26 |
| Sell* | 9 | $590.47 | Automatic Execution |
13:22:28 - 01-Apr-26 |
| Sell* | 28 | $590.47 | Automatic Execution |
13:22:28 - 01-Apr-26 |
| Sell* | 12 | $590.47 | Automatic Execution |
13:22:28 - 01-Apr-26 |
| Sell* | 193 | $590.47 | Automatic Execution |
13:22:28 - 01-Apr-26 |
| Sell* | 32 | $590.47 | Automatic Execution |
13:22:28 - 01-Apr-26 |
| Sell* | 21 | $590.47 | Automatic Execution |
13:22:28 - 01-Apr-26 |
| Sell* | 1 | $590.48 | Automatic Execution |
13:22:28 - 01-Apr-26 |
| Buy* | 40 | $590.54 | Automatic Execution |
13:22:28 - 01-Apr-26 |
| Buy* | 40 | $590.54 | Automatic Execution |
13:22:27 - 01-Apr-26 |
| Buy* | 40 | $590.53 | Automatic Execution |
13:22:22 - 01-Apr-26 |
| Buy* | 80 | $590.53 | Automatic Execution |
13:22:21 - 01-Apr-26 |
| Sell* | 18 | $590.43 | Automatic Execution |
13:22:20 - 01-Apr-26 |
| Buy* | 40 | $590.56 | Automatic Execution |
13:22:18 - 01-Apr-26 |
| Sell* | 72 | $590.43 | Automatic Execution |
13:22:17 - 01-Apr-26 |
| Sell* | 12 | $590.43 | Automatic Execution |
13:22:17 - 01-Apr-26 |
| Sell* | 11 | $590.43 | Automatic Execution |
13:22:17 - 01-Apr-26 |
| Sell* | 23 | $590.45 | Automatic Execution |
13:22:17 - 01-Apr-26 |
| Sell* | 13 | $590.45 | Automatic Execution |
13:22:17 - 01-Apr-26 |
| Sell* | 13 | $590.46 | Automatic Execution |
13:22:17 - 01-Apr-26 |
| Sell* | 18 | $590.45 | Automatic Execution |
13:22:17 - 01-Apr-26 |
| Sell* | 50 | $590.46 | Automatic Execution |
13:22:17 - 01-Apr-26 |
| Sell* | 18 | $590.46 | Automatic Execution |
13:22:17 - 01-Apr-26 |
| Sell* | 28 | $590.46 | Automatic Execution |
13:22:17 - 01-Apr-26 |
| Buy* | 10 | $590.57 | Automatic Execution |
13:22:17 - 01-Apr-26 |
| Buy* | 30 | $590.57 | Automatic Execution |
13:22:17 - 01-Apr-26 |
| Sell* | 5 | $590.50 | Automatic Execution |
13:22:17 - 01-Apr-26 |
| Sell* | 12 | $590.49 | Automatic Execution |
13:22:17 - 01-Apr-26 |
| Sell* | 22 | $590.49 | Automatic Execution |
13:22:17 - 01-Apr-26 |
| Buy* | 21 | $590.53 | Automatic Execution |
13:22:14 - 01-Apr-26 |
| Buy* | 80 | $590.53 | Automatic Execution |
13:22:14 - 01-Apr-26 |
| Buy* | 175 | $590.53 | Automatic Execution |
13:22:14 - 01-Apr-26 |
| Buy* | 1 | $590.53 | Automatic Execution |
13:22:14 - 01-Apr-26 |
| Buy* | 3 | $590.53 | Automatic Execution |
13:22:14 - 01-Apr-26 |
| Buy* | 1 | $590.53 | Automatic Execution |
13:22:14 - 01-Apr-26 |
| Buy* | 9 | $590.53 | Automatic Execution |
13:22:14 - 01-Apr-26 |
| Buy* | 27 | $590.53 | Automatic Execution |
13:22:14 - 01-Apr-26 |
| Buy* | 83 | $590.53 | Automatic Execution |
13:22:14 - 01-Apr-26 |
| Buy* | 1 | $590.52 | Automatic Execution |
13:22:14 - 01-Apr-26 |
| Sell* | 5 | $590.48 | Automatic Execution |
13:22:12 - 01-Apr-26 |
| Sell* | 107 | $590.50 | Automatic Execution |
13:22:12 - 01-Apr-26 |
| Sell* | 19 | $590.50 | Automatic Execution |
13:22:12 - 01-Apr-26 |
| Sell* | 60 | $590.52 | Automatic Execution |
13:22:12 - 01-Apr-26 |
| Sell* | 40 | $590.50 | Automatic Execution |
13:22:12 - 01-Apr-26 |
| Sell* | 46 | $590.52 | Automatic Execution |
13:22:12 - 01-Apr-26 |
| Sell* | 40 | $590.52 | Automatic Execution |
13:22:11 - 01-Apr-26 |
| Sell* | 4 | $590.52 | Automatic Execution |
13:22:11 - 01-Apr-26 |
| Buy* | 15 | $590.60 | Automatic Execution |
13:22:08 - 01-Apr-26 |
| Sell* | 10 | $590.56 | Automatic Execution |
13:22:08 - 01-Apr-26 |
| Buy* | 12 | $590.60 | Automatic Execution |
13:22:04 - 01-Apr-26 |
| Buy* | 13 | $590.60 | Automatic Execution |
13:22:04 - 01-Apr-26 |
| Buy* | 6 | $590.60 | Automatic Execution |
13:22:04 - 01-Apr-26 |
| Buy* | 12 | $590.58 | Automatic Execution |
13:22:04 - 01-Apr-26 |
| Buy* | 1 | $590.60 | Automatic Execution |
13:22:04 - 01-Apr-26 |
| Buy* | 1 | $590.58 | Automatic Execution |
13:22:04 - 01-Apr-26 |
| Sell* | 7 | $590.53 | Automatic Execution |
13:22:03 - 01-Apr-26 |
| Buy* | 12 | $590.62 | Automatic Execution |
13:22:00 - 01-Apr-26 |
| Buy* | 10 | $590.64 | Automatic Execution |
13:22:00 - 01-Apr-26 |
| Buy* | 30 | $590.63 | Automatic Execution |
13:22:00 - 01-Apr-26 |
| Buy* | 30 | $590.65 | Automatic Execution |
13:22:00 - 01-Apr-26 |
| Buy* | 10 | $590.63 | Automatic Execution |
13:22:00 - 01-Apr-26 |
| Buy* | 40 | $590.65 | Automatic Execution |
13:22:00 - 01-Apr-26 |
| Buy* | 40 | $590.65 | Automatic Execution |
13:22:00 - 01-Apr-26 |
| Buy* | 10 | $590.65 | Automatic Execution |
13:22:00 - 01-Apr-26 |
| Buy* | 30 | $590.65 | Automatic Execution |
13:22:00 - 01-Apr-26 |
| Buy* | 15 | $590.59 | Automatic Execution |
13:21:57 - 01-Apr-26 |
| Buy* | 1 | $590.56 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 85 | $590.55 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 15 | $590.55 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 9 | $590.53 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 27 | $590.53 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 41 | $590.48 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 15 | $590.50 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 25 | $590.50 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 40 | $590.50 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 38 | $590.48 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 2 | $590.48 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 40 | $590.48 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 92 | $590.43 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 30 | $590.45 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 40 | $590.45 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 8 | $590.43 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 10 | $590.42 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 2 | $590.42 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 10 | $590.41 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 20 | $590.42 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 11 | $590.42 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 26 | $590.42 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 40 | $590.42 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 2 | $590.42 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Buy* | 15 | $590.42 | Automatic Execution |
13:21:56 - 01-Apr-26 |
| Sell* | 13 | $590.37 | Automatic Execution |
13:21:49 - 01-Apr-26 |
| Sell* | 107 | $590.37 | Automatic Execution |
13:21:49 - 01-Apr-26 |
| Buy* | 160 | $590.42 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Buy* | 40 | $590.42 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Sell* | 257 | $590.40 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Sell* | 54 | $590.40 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Sell* | 80 | $590.40 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Sell* | 9 | $590.40 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Buy* | 30 | $590.41 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Buy* | 9 | $590.41 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Buy* | 64 | $590.41 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Buy* | 80 | $590.41 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Buy* | 40 | $590.41 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Buy* | 2 | $590.38 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Buy* | 15 | $590.39 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Buy* | 25 | $590.39 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Buy* | 68 | $590.41 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Buy* | 21 | $590.39 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Buy* | 19 | $590.39 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Buy* | 2 | $590.38 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Buy* | 40 | $590.37 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Buy* | 16 | $590.37 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Buy* | 58 | $590.34 | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Buy* | 22 | $590.35 | Automatic Execution |
13:21:37 - 01-Apr-26 |
| Buy* | 16 | $590.34 | Automatic Execution |
13:21:37 - 01-Apr-26 |
| Buy* | 1 | $590.33 | Automatic Execution |
13:21:37 - 01-Apr-26 |
| Sell* | 16 | $590.25 | Automatic Execution |
13:21:33 - 01-Apr-26 |
| Sell* | 64 | $590.25 | Automatic Execution |
13:21:33 - 01-Apr-26 |
| Sell* | 20 | $590.25 | Automatic Execution |
13:21:33 - 01-Apr-26 |
| Sell* | 6 | $590.23 | Automatic Execution |
13:21:32 - 01-Apr-26 |
| Sell* | 4 | $590.26 | Automatic Execution |
13:21:32 - 01-Apr-26 |
| Sell* | 86 | $590.27 | Automatic Execution |
13:21:31 - 01-Apr-26 |
| Sell* | 8 | $590.27 | Automatic Execution |
13:21:29 - 01-Apr-26 |
| Sell* | 6 | $590.27 | Automatic Execution |
13:21:29 - 01-Apr-26 |
| Sell* | 6 | $590.29 | Automatic Execution |
13:21:27 - 01-Apr-26 |
| Sell* | 664 | $590.29 | Automatic Execution |
13:21:27 - 01-Apr-26 |
| Sell* | 30 | $590.29 | Automatic Execution |
13:21:27 - 01-Apr-26 |
| Sell* | 300 | $590.27 | Automatic Execution |
13:21:27 - 01-Apr-26 |
| Sell* | 300 | $590.30 | Automatic Execution |
13:21:27 - 01-Apr-26 |
| Sell* | 503 | $590.33 | Automatic Execution |
13:21:27 - 01-Apr-26 |
| Sell* | 100 | $590.33 | Automatic Execution |
13:21:27 - 01-Apr-26 |
| Sell* | 1 | $590.33 | Automatic Execution |
13:21:27 - 01-Apr-26 |
| Sell* | 3 | $590.33 | Automatic Execution |
13:21:27 - 01-Apr-26 |
| Sell* | 7 | $590.33 | Automatic Execution |
13:21:27 - 01-Apr-26 |
| Sell* | 21 | $590.33 | Automatic Execution |
13:21:27 - 01-Apr-26 |
| Sell* | 65 | $590.33 | Automatic Execution |
13:21:27 - 01-Apr-26 |
| Buy* | 23 | $590.38 | Automatic Execution |
13:21:23 - 01-Apr-26 |
| Buy* | 17 | $590.38 | Automatic Execution |
13:21:23 - 01-Apr-26 |
| Buy* | 40 | $590.34 | Automatic Execution |
13:21:23 - 01-Apr-26 |
| Buy* | 1 | $590.34 | Automatic Execution |
13:21:23 - 01-Apr-26 |
| Buy* | 40 | $590.34 | Automatic Execution |
13:21:23 - 01-Apr-26 |
| Buy* | 1 | $590.33 | Automatic Execution |
13:21:22 - 01-Apr-26 |
| Buy* | 10 | $590.32 | Automatic Execution |
13:21:22 - 01-Apr-26 |
| Buy* | 31 | $590.33 | Automatic Execution |
13:21:22 - 01-Apr-26 |
| Buy* | 9 | $590.33 | Automatic Execution |
13:21:22 - 01-Apr-26 |
| Buy* | 30 | $590.30 | Automatic Execution |
13:21:21 - 01-Apr-26 |
| Buy* | 10 | $590.34 | Automatic Execution |
13:21:21 - 01-Apr-26 |
| Buy* | 30 | $590.33 | Automatic Execution |
13:21:21 - 01-Apr-26 |
| Sell* | 1 | $590.34 | Automatic Execution |
13:21:21 - 01-Apr-26 |
| Sell* | 40 | $590.33 | Automatic Execution |
13:21:21 - 01-Apr-26 |
| Buy* | 20 | $590.41 | Automatic Execution |
13:21:20 - 01-Apr-26 |
| Buy* | 10 | $590.41 | Automatic Execution |
13:21:20 - 01-Apr-26 |
| Buy* | 20 | $590.41 | Automatic Execution |
13:21:20 - 01-Apr-26 |
| Buy* | 40 | $590.41 | Automatic Execution |
13:21:20 - 01-Apr-26 |
| Buy* | 20 | $590.40 | Automatic Execution |
13:21:20 - 01-Apr-26 |
| Buy* | 80 | $590.40 | Automatic Execution |
13:21:20 - 01-Apr-26 |
| Sell* | 12 | $590.39 | Automatic Execution |
13:21:14 - 01-Apr-26 |
| Sell* | 100 | $590.39 | Automatic Execution |
13:21:14 - 01-Apr-26 |
| Sell* | 63 | $590.39 | Automatic Execution |
13:21:14 - 01-Apr-26 |
| Sell* | 125 | $590.39 | Automatic Execution |
13:21:14 - 01-Apr-26 |
| Sell* | 1 | $590.39 | Automatic Execution |
13:21:14 - 01-Apr-26 |
| Buy* | 40 | $590.47 | Automatic Execution |
13:21:14 - 01-Apr-26 |
| Sell* | 1 | $590.41 | Automatic Execution |
13:21:14 - 01-Apr-26 |
| Sell* | 250 | $590.41 | Automatic Execution |
13:21:14 - 01-Apr-26 |
| Sell* | 20 | $590.41 | Automatic Execution |
13:21:14 - 01-Apr-26 |
| Sell* | 30 | $590.405 | Automatic Execution |
13:21:14 - 01-Apr-26 |
| Buy* | 40 | $590.47 | Automatic Execution |
13:21:13 - 01-Apr-26 |
| Sell* | 20 | $590.40 | Automatic Execution |
13:21:13 - 01-Apr-26 |
| Buy* | 40 | $590.49 | Automatic Execution |
13:21:09 - 01-Apr-26 |
| Buy* | 30 | $590.49 | Automatic Execution |
13:21:08 - 01-Apr-26 |
| Buy* | 50 | $590.49 | Automatic Execution |
13:21:08 - 01-Apr-26 |
| Buy* | 40 | $590.49 | Automatic Execution |
13:21:08 - 01-Apr-26 |
| Sell* | 2 | $590.40 | Automatic Execution |
13:21:07 - 01-Apr-26 |
| Sell* | 9 | $590.40 | Automatic Execution |
13:21:07 - 01-Apr-26 |
| Sell* | 8 | $590.40 | Automatic Execution |
13:21:07 - 01-Apr-26 |
| Buy* | 10 | $590.49 | Automatic Execution |
13:21:07 - 01-Apr-26 |
| Buy* | 30 | $590.48 | Automatic Execution |
13:21:07 - 01-Apr-26 |
| Sell* | 20 | $590.43 | Automatic Execution |
13:21:07 - 01-Apr-26 |
| Sell* | 375 | $590.43 | Automatic Execution |
13:21:07 - 01-Apr-26 |
| Sell* | 100 | $590.43 | Automatic Execution |
13:21:07 - 01-Apr-26 |
| Sell* | 25 | $590.43 | Automatic Execution |
13:21:07 - 01-Apr-26 |
| Buy* | 40 | $590.49 | Automatic Execution |
13:21:06 - 01-Apr-26 |
| Buy* | 40 | $590.49 | Automatic Execution |
13:21:06 - 01-Apr-26 |
| Buy* | 40 | $590.35 | Automatic Execution |
13:21:06 - 01-Apr-26 |
| Buy* | 40 | $590.33 | Automatic Execution |
13:21:06 - 01-Apr-26 |
| Sell* | 14 | $590.30 | Automatic Execution |
13:21:05 - 01-Apr-26 |
| Sell* | 4 | $590.30 | Automatic Execution |
13:21:05 - 01-Apr-26 |
| Sell* | 63 | $590.30 | Automatic Execution |
13:21:05 - 01-Apr-26 |
| Sell* | 4 | $590.31 | Automatic Execution |
13:21:05 - 01-Apr-26 |
| Sell* | 16 | $590.30 | Automatic Execution |
13:21:05 - 01-Apr-26 |
| Buy* | 30 | $590.44 | Automatic Execution |
13:21:05 - 01-Apr-26 |
| Buy* | 50 | $590.44 | Automatic Execution |
13:21:05 - 01-Apr-26 |
| Unknown* | 300 | $590.38 | Automatic Execution |
13:21:05 - 01-Apr-26 |
| Sell* | 17 | $590.39 | Automatic Execution |
13:21:05 - 01-Apr-26 |
| Sell* | 300 | $590.39 | Automatic Execution |
13:21:05 - 01-Apr-26 |
| Sell* | 1 | $590.42 | Automatic Execution |
13:21:05 - 01-Apr-26 |
| Sell* | 20 | $590.44 | Automatic Execution |
13:21:05 - 01-Apr-26 |
| Sell* | 20 | $590.44 | Automatic Execution |
13:21:05 - 01-Apr-26 |
| Sell* | 25 | $590.44 | Automatic Execution |
13:21:05 - 01-Apr-26 |
| Sell* | 6 | $590.46 | Automatic Execution |
13:21:05 - 01-Apr-26 |
| Buy* | 60 | $590.58 | Automatic Execution |
13:21:05 - 01-Apr-26 |
| Sell* | 100 | $590.52 | Automatic Execution |
13:21:05 - 01-Apr-26 |
| Buy* | 40 | $590.56 | Automatic Execution |
13:21:04 - 01-Apr-26 |
| Sell* | 1 | $590.50 | Automatic Execution |
13:21:04 - 01-Apr-26 |
| Sell* | 100 | $590.50 | Automatic Execution |
13:21:04 - 01-Apr-26 |
| Sell* | 1 | $590.50 | Automatic Execution |
13:21:04 - 01-Apr-26 |
| Sell* | 40 | $590.57 | Automatic Execution |
13:21:04 - 01-Apr-26 |
| Sell* | 4 | $590.60 | Automatic Execution |
13:21:04 - 01-Apr-26 |
| Sell* | 42 | $590.57 | Automatic Execution |
13:21:04 - 01-Apr-26 |
| Sell* | 100 | $590.57 | Automatic Execution |
13:21:04 - 01-Apr-26 |
| Sell* | 4 | $590.60 | Automatic Execution |
13:21:04 - 01-Apr-26 |
| Sell* | 4 | $590.58 | Automatic Execution |
13:21:04 - 01-Apr-26 |
| Sell* | 8 | $590.60 | Automatic Execution |
13:21:04 - 01-Apr-26 |
| Sell* | 40 | $590.58 | Automatic Execution |
13:21:04 - 01-Apr-26 |
| Sell* | 20 | $590.60 | Automatic Execution |
13:21:04 - 01-Apr-26 |
| Sell* | 20 | $590.60 | Automatic Execution |
13:21:04 - 01-Apr-26 |
| Sell* | 5 | $590.60 | Automatic Execution |
13:21:04 - 01-Apr-26 |
| Sell* | 16 | $590.60 | Automatic Execution |
13:21:04 - 01-Apr-26 |
| Sell* | 7 | $590.60 | Automatic Execution |
13:21:04 - 01-Apr-26 |
| Sell* | 40 | $590.60 | Automatic Execution |
13:21:04 - 01-Apr-26 |
| Sell* | 8 | $590.60 | Automatic Execution |
13:21:04 - 01-Apr-26 |
| Sell* | 50 | $590.60 | Automatic Execution |
13:21:04 - 01-Apr-26 |
| Buy* | 20 | $590.66 | Automatic Execution |
13:21:03 - 01-Apr-26 |
| Buy* | 12 | $590.66 | Automatic Execution |
13:21:03 - 01-Apr-26 |
| Sell* | 4 | $590.62 | Automatic Execution |
13:21:02 - 01-Apr-26 |
| Sell* | 52 | $590.63 | Automatic Execution |
13:21:02 - 01-Apr-26 |
| Sell* | 3 | $590.65 | Automatic Execution |
13:21:02 - 01-Apr-26 |
| Sell* | 40 | $590.63 | Automatic Execution |
13:21:02 - 01-Apr-26 |
| Sell* | 5 | $590.66 | Automatic Execution |
13:21:01 - 01-Apr-26 |
| Sell* | 40 | $590.66 | Automatic Execution |
13:21:01 - 01-Apr-26 |
| Sell* | 2 | $590.72 | Automatic Execution |
13:21:01 - 01-Apr-26 |
| Buy* | 38 | $590.76 | Automatic Execution |
13:21:00 - 01-Apr-26 |
| Buy* | 2 | $590.74 | Automatic Execution |
13:21:00 - 01-Apr-26 |
| Sell* | 1 | $590.69 | Automatic Execution |
13:21:00 - 01-Apr-26 |
| Sell* | 10 | $590.69 | Automatic Execution |
13:21:00 - 01-Apr-26 |
| Sell* | 30 | $590.69 | Automatic Execution |
13:21:00 - 01-Apr-26 |
| Sell* | 300 | $590.69 | Automatic Execution |
13:21:00 - 01-Apr-26 |
| Sell* | 32 | $590.69 | Automatic Execution |
13:20:55 - 01-Apr-26 |
| Sell* | 5 | $590.73 | Automatic Execution |
13:20:54 - 01-Apr-26 |
| Sell* | 18 | $590.73 | Automatic Execution |
13:20:53 - 01-Apr-26 |
| Sell* | 5 | $590.73 | Automatic Execution |
13:20:53 - 01-Apr-26 |
| Buy* | 32 | $590.79 | Automatic Execution |
13:20:52 - 01-Apr-26 |
| Buy* | 40 | $590.78 | Automatic Execution |
13:20:52 - 01-Apr-26 |
| Buy* | 80 | $590.78 | Automatic Execution |
13:20:52 - 01-Apr-26 |
| Buy* | 32 | $590.78 | Automatic Execution |
13:20:52 - 01-Apr-26 |
| Buy* | 26 | $590.78 | Automatic Execution |
13:20:52 - 01-Apr-26 |
| Buy* | 14 | $590.78 | Automatic Execution |
13:20:52 - 01-Apr-26 |
| Buy* | 26 | $590.78 | Automatic Execution |
13:20:52 - 01-Apr-26 |
| Sell* | 8 | $590.70 | Automatic Execution |
13:20:45 - 01-Apr-26 |
| Sell* | 12 | $590.71 | Automatic Execution |
13:20:45 - 01-Apr-26 |
| Unknown* | 19 | $590.72 | Automatic Execution |
13:20:44 - 01-Apr-26 |
| Unknown* | 11 | $590.72 | Automatic Execution |
13:20:44 - 01-Apr-26 |
| Sell* | 2 | $590.69 | Automatic Execution |
13:20:44 - 01-Apr-26 |
| Sell* | 38 | $590.69 | Automatic Execution |
13:20:44 - 01-Apr-26 |
| Sell* | 2 | $590.70 | Automatic Execution |
13:20:44 - 01-Apr-26 |
| Buy* | 7 | $590.78 | Automatic Execution |
13:20:44 - 01-Apr-26 |
| Buy* | 1 | $590.78 | Automatic Execution |
13:20:44 - 01-Apr-26 |
| Buy* | 30 | $590.79 | Automatic Execution |
13:20:37 - 01-Apr-26 |
| Sell* | 15 | $590.75 | Automatic Execution |
13:20:37 - 01-Apr-26 |
| Sell* | 25 | $590.75 | Automatic Execution |
13:20:37 - 01-Apr-26 |
| Buy* | 40 | $590.77 | Automatic Execution |
13:20:36 - 01-Apr-26 |
| Sell* | 25 | $590.77 | Automatic Execution |
13:20:36 - 01-Apr-26 |
| Sell* | 15 | $590.77 | Automatic Execution |
13:20:36 - 01-Apr-26 |
| Sell* | 7 | $590.77 | Automatic Execution |
13:20:36 - 01-Apr-26 |
| Sell* | 70 | $590.77 | Automatic Execution |
13:20:36 - 01-Apr-26 |
| Sell* | 40 | $590.78 | Automatic Execution |
13:20:36 - 01-Apr-26 |
| Buy* | 26 | $590.83 | Automatic Execution |
13:20:36 - 01-Apr-26 |
| Buy* | 14 | $590.83 | Automatic Execution |
13:20:36 - 01-Apr-26 |
| Buy* | 14 | $590.83 | Automatic Execution |
13:20:36 - 01-Apr-26 |
| Buy* | 40 | $590.84 | Automatic Execution |
13:20:23 - 01-Apr-26 |
| Sell* | 40 | $590.71 | Automatic Execution |
13:20:22 - 01-Apr-26 |
| Buy* | 30 | $590.84 | Automatic Execution |
13:20:20 - 01-Apr-26 |
| Sell* | 166 | $590.79 | Automatic Execution |
13:20:20 - 01-Apr-26 |
| Sell* | 57 | $590.79 | Automatic Execution |
13:20:20 - 01-Apr-26 |
| Sell* | 40 | $590.79 | Automatic Execution |
13:20:20 - 01-Apr-26 |
| Sell* | 31 | $590.79 | Automatic Execution |
13:20:20 - 01-Apr-26 |
| Sell* | 6 | $590.79 | Automatic Execution |
13:20:20 - 01-Apr-26 |
| Sell* | 37 | $590.79 | Automatic Execution |
13:20:20 - 01-Apr-26 |
| Sell* | 3 | $590.79 | Automatic Execution |
13:20:20 - 01-Apr-26 |
| Buy* | 1 | $590.84 | Automatic Execution |
13:20:19 - 01-Apr-26 |
| Buy* | 30 | $590.90 | Automatic Execution |
13:20:15 - 01-Apr-26 |
| Sell* | 24 | $590.84 | Automatic Execution |
13:20:15 - 01-Apr-26 |
| Sell* | 16 | $590.84 | Automatic Execution |
13:20:15 - 01-Apr-26 |
| Buy* | 40 | $590.89 | Automatic Execution |
13:20:15 - 01-Apr-26 |
| Buy* | 40 | $590.87 | Automatic Execution |
13:20:15 - 01-Apr-26 |
| Buy* | 40 | $590.87 | Automatic Execution |
13:20:15 - 01-Apr-26 |
| Buy* | 40 | $590.87 | Automatic Execution |
13:20:15 - 01-Apr-26 |
| Buy* | 72 | $590.86 | Automatic Execution |
13:20:15 - 01-Apr-26 |
| Buy* | 2 | $590.85 | Automatic Execution |
13:20:15 - 01-Apr-26 |
| Buy* | 81 | $590.80 | Automatic Execution |
13:20:14 - 01-Apr-26 |
| Buy* | 39 | $590.80 | Automatic Execution |
13:20:14 - 01-Apr-26 |
| Buy* | 1 | $590.80 | Automatic Execution |
13:20:14 - 01-Apr-26 |
| Sell* | 24 | $590.77 | Automatic Execution |
13:20:13 - 01-Apr-26 |
| Buy* | 68 | $590.75 | Automatic Execution |
13:20:13 - 01-Apr-26 |
| Sell* | 10 | $590.701 | Automatic Execution |
13:20:13 - 01-Apr-26 |
| Sell* | 29 | $590.70 | Automatic Execution |
13:20:13 - 01-Apr-26 |
| Sell* | 11 | $590.70 | Automatic Execution |
13:20:13 - 01-Apr-26 |
| Sell* | 29 | $590.71 | Automatic Execution |
13:20:12 - 01-Apr-26 |
| Sell* | 11 | $590.72 | Automatic Execution |
13:20:12 - 01-Apr-26 |
| Buy* | 18 | $590.86 | Automatic Execution |
13:20:07 - 01-Apr-26 |
| Buy* | 10 | $590.85 | Automatic Execution |
13:20:07 - 01-Apr-26 |
| Buy* | 12 | $590.84 | Automatic Execution |
13:20:07 - 01-Apr-26 |
| Buy* | 13 | $590.81 | Automatic Execution |
13:20:07 - 01-Apr-26 |
| Buy* | 10 | $590.87 | Automatic Execution |
13:20:07 - 01-Apr-26 |
| Buy* | 30 | $590.85 | Automatic Execution |
13:20:07 - 01-Apr-26 |
| Buy* | 13 | $590.79 | Automatic Execution |
13:20:07 - 01-Apr-26 |
| Buy* | 10 | $590.85 | Automatic Execution |
13:20:07 - 01-Apr-26 |
| Buy* | 30 | $590.80 | Automatic Execution |
13:20:07 - 01-Apr-26 |
| Sell* | 10 | $590.72 | Automatic Execution |
13:20:06 - 01-Apr-26 |
| Sell* | 20 | $590.73 | Automatic Execution |
13:20:06 - 01-Apr-26 |
| Sell* | 30 | $590.75 | Automatic Execution |
13:20:06 - 01-Apr-26 |
| Sell* | 30 | $590.75 | Automatic Execution |
13:20:06 - 01-Apr-26 |
| Buy* | 10 | $590.80 | Automatic Execution |
13:20:06 - 01-Apr-26 |
| Buy* | 1 | $590.80 | Automatic Execution |
13:20:01 - 01-Apr-26 |
| Buy* | 20 | $590.795 | Automatic Execution |
13:20:01 - 01-Apr-26 |
| Buy* | 30 | $590.82 | Automatic Execution |
13:20:01 - 01-Apr-26 |
| Sell* | 20 | $590.72 | Automatic Execution |
13:19:59 - 01-Apr-26 |
| Sell* | 1 | $590.74 | Automatic Execution |
13:19:59 - 01-Apr-26 |
| Sell* | 1 | $590.73 | Automatic Execution |
13:19:54 - 01-Apr-26 |
| Buy* | 11 | $590.80 | Automatic Execution |
13:19:53 - 01-Apr-26 |
| Buy* | 40 | $590.78 | Automatic Execution |
13:19:51 - 01-Apr-26 |
| Sell* | 40 | $590.78 | Automatic Execution |
13:19:51 - 01-Apr-26 |
| Buy* | 40 | $590.89 | Automatic Execution |
13:19:51 - 01-Apr-26 |
| Buy* | 30 | $590.79 | Automatic Execution |
13:19:45 - 01-Apr-26 |
| Buy* | 40 | $590.78 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Buy* | 80 | $590.715 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Buy* | 1 | $590.705 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 40 | $590.69 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 39 | $590.70 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 1 | $590.70 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 41 | $590.71 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 100 | $590.70 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 100 | $590.71 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 40 | $590.71 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 40 | $590.77 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 40 | $590.77 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 40 | $590.77 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 40 | $590.78 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 20 | $590.78 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 40 | $590.79 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 40 | $590.80 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 90 | $590.81 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 60 | $590.81 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 25 | $590.79 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 40 | $590.81 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 40 | $590.82 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 5 | $590.84 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 37 | $590.83 | Automatic Execution |
13:19:40 - 01-Apr-26 |
| Sell* | 40 | $590.85 | Automatic Execution |
13:19:39 - 01-Apr-26 |
| Buy* | 8 | $591.02 | Automatic Execution |
13:19:39 - 01-Apr-26 |
| Buy* | 2 | $591.01 | Automatic Execution |
13:19:39 - 01-Apr-26 |
| Buy* | 30 | $591.00 | Automatic Execution |
13:19:39 - 01-Apr-26 |
| Buy* | 10 | $590.99 | Automatic Execution |
13:19:39 - 01-Apr-26 |
| Buy* | 30 | $590.97 | Automatic Execution |
13:19:39 - 01-Apr-26 |
| Sell* | 1 | $590.88 | Automatic Execution |
13:19:38 - 01-Apr-26 |
| Sell* | 10 | $590.88 | Automatic Execution |
13:19:38 - 01-Apr-26 |
| Sell* | 25 | $590.88 | Automatic Execution |
13:19:38 - 01-Apr-26 |
| Sell* | 10 | $590.91 | Automatic Execution |
13:19:38 - 01-Apr-26 |
| Sell* | 30 | $590.96 | Automatic Execution |
13:19:38 - 01-Apr-26 |
| Sell* | 40 | $591.00 | Automatic Execution |
13:19:38 - 01-Apr-26 |
| Sell* | 40 | $591.00 | Automatic Execution |
13:19:38 - 01-Apr-26 |
| Sell* | 12 | $591.02 | Automatic Execution |
13:19:38 - 01-Apr-26 |
| Sell* | 70 | $591.00 | Automatic Execution |
13:19:38 - 01-Apr-26 |
| Sell* | 12 | $591.02 | Automatic Execution |
13:19:38 - 01-Apr-26 |
| Sell* | 80 | $591.08 | Automatic Execution |
13:19:38 - 01-Apr-26 |
| Buy* | 50 | $591.18 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 100 | $591.17 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 2 | $591.17 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 12 | $591.16 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 13 | $591.17 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Sell* | 1 | $591.07 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Sell* | 25 | $591.07 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 15 | $591.15 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 25 | $591.15 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 17 | $591.09 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 16 | $591.09 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 40 | $591.11 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 1 | $591.09 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 1 | $591.09 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 40 | $591.06 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Sell* | 54 | $591.00 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Sell* | 10 | $591.01 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Sell* | 12 | $591.01 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Sell* | 40 | $591.00 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 4 | $591.05 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Sell* | 4 | $590.98 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Sell* | 10 | $590.98 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 1 | $591.05 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 30 | $590.97 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 1 | $591.00 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 2 | $591.00 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 5 | $591.00 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 1 | $591.00 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 1 | $591.04 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 30 | $590.97 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 33 | $590.97 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 7 | $590.97 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 10 | $590.97 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 40 | $590.95 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 20 | $590.95 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 77 | $590.92 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 7 | $590.88 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 12 | $590.88 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 75 | $590.88 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 63 | $590.87 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 12 | $590.86 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 4 | $590.88 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 12 | $590.86 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Buy* | 40 | $590.88 | Automatic Execution |
13:19:34 - 01-Apr-26 |
| Sell* | 24 | $590.82 | Automatic Execution |
13:19:31 - 01-Apr-26 |
| Buy* | 100 | $590.84 | Automatic Execution |
13:19:31 - 01-Apr-26 |
| Buy* | 100 | $590.84 | Automatic Execution |
13:19:31 - 01-Apr-26 |
| Buy* | 80 | $590.84 | Automatic Execution |
13:19:31 - 01-Apr-26 |
| Buy* | 100 | $590.84 | Automatic Execution |
13:19:31 - 01-Apr-26 |
| Buy* | 21 | $590.84 | Automatic Execution |
13:19:31 - 01-Apr-26 |
| Buy* | 279 | $590.83 | Automatic Execution |
13:19:31 - 01-Apr-26 |
| Buy* | 21 | $590.83 | Automatic Execution |
13:19:31 - 01-Apr-26 |
| Buy* | 1 | $590.83 | Automatic Execution |
13:19:31 - 01-Apr-26 |
| Buy* | 37 | $590.83 | Automatic Execution |
13:19:31 - 01-Apr-26 |
| Buy* | 30 | $590.82 | Automatic Execution |
13:19:31 - 01-Apr-26 |
| Buy* | 40 | $590.86 | Automatic Execution |
13:19:26 - 01-Apr-26 |
| Buy* | 63 | $590.86 | Automatic Execution |
13:19:24 - 01-Apr-26 |
| Buy* | 17 | $590.82 | Automatic Execution |
13:19:24 - 01-Apr-26 |
| Sell* | 40 | $590.79 | Automatic Execution |
13:19:24 - 01-Apr-26 |
| Sell* | 1 | $590.80 | Automatic Execution |
13:19:24 - 01-Apr-26 |
| Sell* | 14 | $590.79 | Automatic Execution |
13:19:24 - 01-Apr-26 |
| Sell* | 53 | $590.79 | Automatic Execution |
13:19:24 - 01-Apr-26 |
| Sell* | 12 | $590.86 | Automatic Execution |
13:19:19 - 01-Apr-26 |
| Sell* | 16 | $590.86 | Automatic Execution |
13:19:19 - 01-Apr-26 |
| Sell* | 12 | $590.86 | Automatic Execution |
13:19:19 - 01-Apr-26 |
| Buy* | 40 | $590.90 | Automatic Execution |
13:19:17 - 01-Apr-26 |
| Sell* | 1 | $590.835 | Automatic Execution |
13:19:15 - 01-Apr-26 |
| Sell* | 2 | $590.80 | Automatic Execution |
13:19:15 - 01-Apr-26 |
| Sell* | 2 | $590.80 | Automatic Execution |
13:19:15 - 01-Apr-26 |
| Sell* | 40 | $590.77 | Automatic Execution |
13:19:15 - 01-Apr-26 |
| Sell* | 1 | $590.83 | Automatic Execution |
13:19:12 - 01-Apr-26 |
| Sell* | 28 | $590.83 | Automatic Execution |
13:19:11 - 01-Apr-26 |
| Sell* | 12 | $590.88 | Automatic Execution |
13:19:11 - 01-Apr-26 |
| Sell* | 13 | $590.86 | Automatic Execution |
13:19:11 - 01-Apr-26 |
| Sell* | 12 | $590.88 | Automatic Execution |
13:19:11 - 01-Apr-26 |
| Sell* | 40 | $590.87 | Automatic Execution |
13:19:10 - 01-Apr-26 |
| Buy* | 3 | $590.84 | Automatic Execution |
13:19:09 - 01-Apr-26 |
| Buy* | 40 | $590.81 | Automatic Execution |
13:19:08 - 01-Apr-26 |
| Buy* | 2 | $590.82 | Automatic Execution |
13:19:08 - 01-Apr-26 |
| Sell* | 2 | $590.81 | Automatic Execution |
13:19:08 - 01-Apr-26 |
| Sell* | 11 | $590.81 | Automatic Execution |
13:19:08 - 01-Apr-26 |
| Sell* | 2 | $590.82 | Automatic Execution |
13:19:08 - 01-Apr-26 |
| Sell* | 27 | $590.81 | Automatic Execution |
13:19:08 - 01-Apr-26 |
| Sell* | 2 | $590.82 | Automatic Execution |
13:19:08 - 01-Apr-26 |
| Sell* | 8 | $590.85 | Automatic Execution |
13:19:08 - 01-Apr-26 |
| Buy* | 40 | $590.85 | Automatic Execution |
13:19:08 - 01-Apr-26 |
| Buy* | 1 | $590.85 | Automatic Execution |
13:19:08 - 01-Apr-26 |
| Buy* | 40 | $590.85 | Automatic Execution |
13:19:08 - 01-Apr-26 |
| Buy* | 1 | $590.79 | Automatic Execution |
13:19:07 - 01-Apr-26 |
| Buy* | 10 | $590.79 | Automatic Execution |
13:19:04 - 01-Apr-26 |
| Buy* | 30 | $590.78 | Automatic Execution |
13:19:04 - 01-Apr-26 |
| Buy* | 39 | $590.85 | Automatic Execution |
13:19:04 - 01-Apr-26 |
| Buy* | 9 | $590.79 | Automatic Execution |
13:19:04 - 01-Apr-26 |
| Buy* | 30 | $590.77 | Automatic Execution |
13:19:04 - 01-Apr-26 |
| Buy* | 10 | $590.78 | Automatic Execution |
13:18:59 - 01-Apr-26 |
| Buy* | 30 | $590.75 | Automatic Execution |
13:18:59 - 01-Apr-26 |
| Sell* | 12 | $590.68 | Automatic Execution |
13:18:57 - 01-Apr-26 |
| Sell* | 40 | $590.71 | Automatic Execution |
13:18:57 - 01-Apr-26 |
| Sell* | 5 | $590.71 | Automatic Execution |
13:18:57 - 01-Apr-26 |
| Sell* | 70 | $590.71 | Automatic Execution |
13:18:57 - 01-Apr-26 |
| Sell* | 68 | $590.72 | Automatic Execution |
13:18:57 - 01-Apr-26 |
| Sell* | 7 | $590.72 | Automatic Execution |
13:18:57 - 01-Apr-26 |
| Sell* | 39 | $590.71 | Automatic Execution |
13:18:57 - 01-Apr-26 |
| Sell* | 1 | $590.71 | Automatic Execution |
13:18:57 - 01-Apr-26 |
| Unknown* | 25 | $590.75 | Automatic Execution |
13:18:56 - 01-Apr-26 |
| Sell* | 40 | $590.71 | Automatic Execution |
13:18:56 - 01-Apr-26 |
| Unknown* | 10 | $590.755 | Automatic Execution |
13:18:55 - 01-Apr-26 |
| Unknown* | 30 | $590.755 | Automatic Execution |
13:18:55 - 01-Apr-26 |
| Unknown* | 10 | $590.755 | Automatic Execution |
13:18:55 - 01-Apr-26 |
| Buy* | 30 | $590.80 | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Buy* | 6 | $590.71 | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Buy* | 34 | $590.71 | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Buy* | 12 | $590.71 | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Buy* | 68 | $590.71 | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Buy* | 90 | $590.63 | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Buy* | 21 | $590.63 | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Buy* | 10 | $590.63 | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Buy* | 40 | $590.63 | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Buy* | 80 | $590.63 | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Sell* | 12 | $590.64 | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Sell* | 10 | $590.65 | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Buy* | 19 | $590.65 | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Buy* | 18 | $590.65 | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Buy* | 80 | $590.64 | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Buy* | 80 | $590.64 | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Sell* | 218 | $590.60 | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Sell* | 5 | $590.65 | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Sell* | 25 | $590.65 | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Sell* | 40 | $590.60 | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Sell* | 1 | $590.64 | Automatic Execution |
13:18:52 - 01-Apr-26 |
| Sell* | 10 | $590.72 | Automatic Execution |
13:18:48 - 01-Apr-26 |
| Sell* | 30 | $590.71 | Automatic Execution |
13:18:48 - 01-Apr-26 |
| Sell* | 1 | $590.66 | Automatic Execution |
13:18:48 - 01-Apr-26 |
| Sell* | 40 | $590.66 | Automatic Execution |
13:18:48 - 01-Apr-26 |
| Sell* | 10 | $590.70 | Automatic Execution |
13:18:47 - 01-Apr-26 |
| Sell* | 10 | $590.70 | Automatic Execution |
13:18:47 - 01-Apr-26 |
| Sell* | 40 | $590.69 | Automatic Execution |
13:18:47 - 01-Apr-26 |
| Sell* | 59 | $590.69 | Automatic Execution |
13:18:47 - 01-Apr-26 |
| Sell* | 30 | $590.71 | Automatic Execution |
13:18:47 - 01-Apr-26 |
| Sell* | 15 | $590.77 | Automatic Execution |
13:18:46 - 01-Apr-26 |
| Buy* | 10 | $590.83 | Automatic Execution |
13:18:36 - 01-Apr-26 |
| Buy* | 30 | $590.82 | Automatic Execution |
13:18:36 - 01-Apr-26 |
| Sell* | 10 | $590.70 | Automatic Execution |
13:18:34 - 01-Apr-26 |
| Buy* | 40 | $590.84 | Automatic Execution |
13:18:34 - 01-Apr-26 |
| Buy* | 100 | $590.81 | Automatic Execution |
13:18:34 - 01-Apr-26 |
| Buy* | 96 | $590.81 | Automatic Execution |
13:18:34 - 01-Apr-26 |
| Buy* | 1 | $590.80 | Automatic Execution |
13:18:34 - 01-Apr-26 |
| Buy* | 1 | $590.73 | Automatic Execution |
13:18:34 - 01-Apr-26 |
| Buy* | 20 | $590.73 | Automatic Execution |
13:18:34 - 01-Apr-26 |
| Buy* | 80 | $590.73 | Automatic Execution |
13:18:34 - 01-Apr-26 |
| Buy* | 1 | $590.68 | Automatic Execution |
13:18:33 - 01-Apr-26 |
| Buy* | 80 | $590.68 | Automatic Execution |
13:18:33 - 01-Apr-26 |
| Buy* | 40 | $590.68 | Automatic Execution |
13:18:33 - 01-Apr-26 |
| Buy* | 41 | $590.68 | Automatic Execution |
13:18:31 - 01-Apr-26 |
| Buy* | 79 | $590.68 | Automatic Execution |
13:18:31 - 01-Apr-26 |
| Sell* | 40 | $590.65 | Automatic Execution |
13:18:30 - 01-Apr-26 |
| Sell* | 21 | $590.65 | Automatic Execution |
13:18:30 - 01-Apr-26 |
| Sell* | 25 | $590.65 | Automatic Execution |
13:18:30 - 01-Apr-26 |
| Sell* | 18 | $590.65 | Automatic Execution |
13:18:30 - 01-Apr-26 |
| Sell* | 22 | $590.65 | Automatic Execution |
13:18:30 - 01-Apr-26 |
| Sell* | 40 | $590.74 | Automatic Execution |
13:18:25 - 01-Apr-26 |
| Sell* | 10 | $590.86 | Automatic Execution |
13:18:24 - 01-Apr-26 |
| Sell* | 30 | $590.83 | Automatic Execution |
13:18:24 - 01-Apr-26 |
| Sell* | 32 | $590.75 | Automatic Execution |
13:18:24 - 01-Apr-26 |
| Unknown* | 10 | $590.87 | Automatic Execution |
13:18:22 - 01-Apr-26 |
| Unknown* | 30 | $590.87 | Automatic Execution |
13:18:22 - 01-Apr-26 |
| Sell* | 14 | $590.79 | Automatic Execution |
13:18:22 - 01-Apr-26 |
| Sell* | 40 | $590.79 | Automatic Execution |
13:18:22 - 01-Apr-26 |
| Buy* | 40 | $590.80 | Automatic Execution |
13:18:21 - 01-Apr-26 |
| Buy* | 40 | $590.80 | Automatic Execution |
13:18:21 - 01-Apr-26 |
| Buy* | 60 | $590.77 | Automatic Execution |
13:18:21 - 01-Apr-26 |
| Buy* | 20 | $590.77 | Automatic Execution |
13:18:21 - 01-Apr-26 |
| Buy* | 30 | $590.76 | Automatic Execution |
13:18:21 - 01-Apr-26 |
| Sell* | 4 | $590.65 | Automatic Execution |
13:18:20 - 01-Apr-26 |
| Sell* | 1 | $590.65 | Automatic Execution |
13:18:20 - 01-Apr-26 |
| Sell* | 25 | $590.71 | Automatic Execution |
13:18:19 - 01-Apr-26 |
| Sell* | 30 | $590.71 | Automatic Execution |
13:18:19 - 01-Apr-26 |
| Sell* | 30 | $590.71 | Automatic Execution |
13:18:19 - 01-Apr-26 |
| Sell* | 30 | $590.71 | Automatic Execution |
13:18:19 - 01-Apr-26 |
| Buy* | 1 | $590.85 | Automatic Execution |
13:18:18 - 01-Apr-26 |
| Buy* | 40 | $590.85 | Automatic Execution |
13:18:14 - 01-Apr-26 |
| Sell* | 23 | $590.77 | Automatic Execution |
13:18:14 - 01-Apr-26 |
| Sell* | 17 | $590.77 | Automatic Execution |
13:18:14 - 01-Apr-26 |
| Sell* | 25 | $590.77 | Automatic Execution |
13:18:14 - 01-Apr-26 |
| Sell* | 2 | $590.77 | Automatic Execution |
13:18:14 - 01-Apr-26 |
| Sell* | 17 | $590.77 | Automatic Execution |
13:18:14 - 01-Apr-26 |
| Buy* | 40 | $590.84 | Automatic Execution |
13:18:11 - 01-Apr-26 |
| Buy* | 40 | $590.84 | Automatic Execution |
13:18:09 - 01-Apr-26 |
| Buy* | 40 | $590.83 | Automatic Execution |
13:18:09 - 01-Apr-26 |
| Sell* | 1 | $590.72 | Automatic Execution |
13:18:09 - 01-Apr-26 |
| Sell* | 200 | $590.75 | Automatic Execution |
13:18:09 - 01-Apr-26 |
| Sell* | 4 | $590.75 | Automatic Execution |
13:18:09 - 01-Apr-26 |
| Sell* | 1 | $590.76 | Automatic Execution |
13:18:09 - 01-Apr-26 |
| Sell* | 120 | $590.77 | Automatic Execution |
13:18:09 - 01-Apr-26 |
| Sell* | 120 | $590.77 | Automatic Execution |
13:18:09 - 01-Apr-26 |
| Sell* | 77 | $590.80 | Automatic Execution |
13:18:09 - 01-Apr-26 |
| Sell* | 2 | $590.85 | Automatic Execution |
13:18:09 - 01-Apr-26 |
| Sell* | 40 | $590.92 | Automatic Execution |
13:18:09 - 01-Apr-26 |
| Sell* | 53 | $590.84 | Automatic Execution |
13:18:09 - 01-Apr-26 |
| Sell* | 18 | $590.87 | Automatic Execution |
13:18:09 - 01-Apr-26 |
| Sell* | 22 | $590.87 | Automatic Execution |
13:18:09 - 01-Apr-26 |
| Buy* | 28 | $590.94 | Automatic Execution |
13:18:09 - 01-Apr-26 |
| Buy* | 12 | $590.94 | Automatic Execution |
13:18:09 - 01-Apr-26 |
| Sell* | 200 | $590.88 | Automatic Execution |
13:18:09 - 01-Apr-26 |
| Sell* | 146 | $590.88 | Automatic Execution |
13:18:09 - 01-Apr-26 |
| Sell* | 54 | $590.88 | Automatic Execution |
13:18:09 - 01-Apr-26 |
| Sell* | 155 | $590.89 | Automatic Execution |
13:18:08 - 01-Apr-26 |
| Sell* | 40 | $590.89 | Automatic Execution |
13:18:08 - 01-Apr-26 |
| Sell* | 3 | $590.89 | Automatic Execution |
13:18:08 - 01-Apr-26 |
| Sell* | 45 | $590.89 | Automatic Execution |
13:18:08 - 01-Apr-26 |
| Unknown* | 40 | $590.95 | Automatic Execution |
13:18:08 - 01-Apr-26 |
| Sell* | 12 | $590.92 | Automatic Execution |
13:18:08 - 01-Apr-26 |
| Sell* | 11 | $590.93 | Automatic Execution |
13:18:08 - 01-Apr-26 |
| Sell* | 300 | $590.93 | Automatic Execution |
13:18:08 - 01-Apr-26 |
| Sell* | 100 | $590.93 | Automatic Execution |
13:18:08 - 01-Apr-26 |
| Sell* | 100 | $590.93 | Automatic Execution |
13:18:08 - 01-Apr-26 |
| Sell* | 18 | $590.93 | Automatic Execution |
13:18:08 - 01-Apr-26 |
| Sell* | 40 | $590.93 | Automatic Execution |
13:18:08 - 01-Apr-26 |
| Buy* | 40 | $591.02 | Automatic Execution |
13:18:06 - 01-Apr-26 |
| Buy* | 70 | $591.05 | Automatic Execution |
13:18:03 - 01-Apr-26 |
| Buy* | 50 | $591.05 | Automatic Execution |
13:18:03 - 01-Apr-26 |
| Sell* | 2 | $590.94 | Automatic Execution |
13:18:03 - 01-Apr-26 |
| Sell* | 12 | $590.93 | Automatic Execution |
13:18:03 - 01-Apr-26 |
| Sell* | 1 | $591.00 | Automatic Execution |
13:18:03 - 01-Apr-26 |
| Sell* | 100 | $591.00 | Automatic Execution |
13:18:03 - 01-Apr-26 |
| Sell* | 100 | $591.03 | Automatic Execution |
13:18:03 - 01-Apr-26 |
| Sell* | 100 | $591.03 | Automatic Execution |
13:18:03 - 01-Apr-26 |
| Sell* | 40 | $591.095 | Automatic Execution |
13:18:03 - 01-Apr-26 |
| Buy* | 40 | $591.09 | Automatic Execution |
13:18:02 - 01-Apr-26 |
| Sell* | 139 | $591.08 | Automatic Execution |
13:18:02 - 01-Apr-26 |
| Buy* | 1 | $591.08 | Automatic Execution |
13:18:02 - 01-Apr-26 |
| Buy* | 60 | $591.08 | Automatic Execution |
13:18:02 - 01-Apr-26 |
| Unknown* | 75 | $591.08 | Automatic Execution |
13:18:02 - 01-Apr-26 |
| Sell* | 25 | $591.08 | Automatic Execution |
13:18:02 - 01-Apr-26 |
| Sell* | 40 | $591.09 | Automatic Execution |
13:18:02 - 01-Apr-26 |
| Sell* | 3 | $591.09 | Automatic Execution |
13:18:02 - 01-Apr-26 |
| Sell* | 20 | $591.09 | Automatic Execution |
13:18:02 - 01-Apr-26 |
| Sell* | 100 | $591.09 | Automatic Execution |
13:18:02 - 01-Apr-26 |
| Sell* | 25 | $591.14 | Automatic Execution |
13:18:01 - 01-Apr-26 |
| Sell* | 25 | $591.14 | Automatic Execution |
13:18:01 - 01-Apr-26 |
| Sell* | 55 | $591.14 | Automatic Execution |
13:18:01 - 01-Apr-26 |
| Sell* | 52 | $591.14 | Automatic Execution |
13:18:01 - 01-Apr-26 |
| Sell* | 25 | $591.15 | Automatic Execution |
13:18:01 - 01-Apr-26 |
| Sell* | 40 | $591.19 | Automatic Execution |
13:18:01 - 01-Apr-26 |
| Sell* | 66 | $591.17 | Automatic Execution |
13:18:00 - 01-Apr-26 |
| Sell* | 25 | $591.17 | Automatic Execution |
13:18:00 - 01-Apr-26 |
| Sell* | 15 | $591.17 | Automatic Execution |
13:18:00 - 01-Apr-26 |
| Sell* | 18 | $591.23 | Automatic Execution |
13:18:00 - 01-Apr-26 |
| Sell* | 12 | $591.22 | Automatic Execution |
13:18:00 - 01-Apr-26 |
| Unknown* | 40 | $591.25 | Automatic Execution |
13:17:59 - 01-Apr-26 |
| Unknown* | 25 | $591.20 | Automatic Execution |
13:17:58 - 01-Apr-26 |
| Sell* | 34 | $591.17 | Automatic Execution |
13:17:58 - 01-Apr-26 |
| Sell* | 29 | $591.20 | Automatic Execution |
13:17:58 - 01-Apr-26 |
| Sell* | 1 | $591.20 | Automatic Execution |
13:17:58 - 01-Apr-26 |
| Sell* | 9 | $591.20 | Automatic Execution |
13:17:58 - 01-Apr-26 |
| Sell* | 1 | $591.20 | Automatic Execution |
13:17:58 - 01-Apr-26 |
| Sell* | 11 | $591.20 | Automatic Execution |
13:17:58 - 01-Apr-26 |
| Sell* | 25 | $591.21 | Automatic Execution |
13:17:58 - 01-Apr-26 |
| Buy* | 40 | $591.29 | Automatic Execution |
13:17:55 - 01-Apr-26 |
| Sell* | 16 | $591.22 | Automatic Execution |
13:17:55 - 01-Apr-26 |
| Buy* | 17 | $591.27 | Automatic Execution |
13:17:54 - 01-Apr-26 |
| Buy* | 36 | $591.27 | Automatic Execution |
13:17:54 - 01-Apr-26 |
| Buy* | 4 | $591.27 | Automatic Execution |
13:17:53 - 01-Apr-26 |
| Buy* | 2 | $591.27 | Automatic Execution |
13:17:53 - 01-Apr-26 |
| Sell* | 1 | $591.21 | Automatic Execution |
13:17:52 - 01-Apr-26 |
| Buy* | 40 | $591.31 | Automatic Execution |
13:17:50 - 01-Apr-26 |
| Buy* | 1 | $591.31 | Automatic Execution |
13:17:49 - 01-Apr-26 |
| Buy* | 80 | $591.22 | Automatic Execution |
13:17:44 - 01-Apr-26 |
| Buy* | 40 | $591.29 | Automatic Execution |
13:17:44 - 01-Apr-26 |
| Sell* | 10 | $591.24 | Automatic Execution |
13:17:44 - 01-Apr-26 |
| Sell* | 30 | $591.24 | Automatic Execution |
13:17:44 - 01-Apr-26 |
| Sell* | 12 | $591.24 | Automatic Execution |
13:17:44 - 01-Apr-26 |
| Sell* | 4 | $591.24 | Automatic Execution |
13:17:44 - 01-Apr-26 |
| Sell* | 46 | $591.24 | Automatic Execution |
13:17:44 - 01-Apr-26 |
| Sell* | 10 | $591.25 | Automatic Execution |
13:17:44 - 01-Apr-26 |
| Sell* | 25 | $591.25 | Automatic Execution |
13:17:44 - 01-Apr-26 |
| Buy* | 40 | $591.38 | Automatic Execution |
13:17:41 - 01-Apr-26 |
| Buy* | 40 | $591.27 | Automatic Execution |
13:17:41 - 01-Apr-26 |
| Buy* | 80 | $591.27 | Automatic Execution |
13:17:41 - 01-Apr-26 |
| Buy* | 12 | $591.25 | Automatic Execution |
13:17:41 - 01-Apr-26 |
| Buy* | 9 | $591.25 | Automatic Execution |
13:17:41 - 01-Apr-26 |
| Buy* | 12 | $591.24 | Automatic Execution |
13:17:41 - 01-Apr-26 |
| Buy* | 4 | $591.24 | Automatic Execution |
13:17:41 - 01-Apr-26 |
| Buy* | 38 | $591.25 | Automatic Execution |
13:17:34 - 01-Apr-26 |
| Buy* | 30 | $591.21 | Automatic Execution |
13:17:34 - 01-Apr-26 |
| Sell* | 12 | $591.18 | Automatic Execution |
13:17:34 - 01-Apr-26 |
| Sell* | 40 | $591.10 | Automatic Execution |
13:17:34 - 01-Apr-26 |
| Sell* | 12 | $591.10 | Automatic Execution |
13:17:34 - 01-Apr-26 |
| Sell* | 10 | $591.14 | Automatic Execution |
13:17:34 - 01-Apr-26 |
| Sell* | 40 | $591.13 | Automatic Execution |
13:17:34 - 01-Apr-26 |
| Sell* | 28 | $591.15 | Automatic Execution |
13:17:33 - 01-Apr-26 |
| Sell* | 12 | $591.16 | Automatic Execution |
13:17:33 - 01-Apr-26 |
| Sell* | 28 | $591.15 | Automatic Execution |
13:17:33 - 01-Apr-26 |
| Sell* | 12 | $591.18 | Automatic Execution |
13:17:33 - 01-Apr-26 |
| Sell* | 8 | $591.14 | Automatic Execution |
13:17:30 - 01-Apr-26 |
| Sell* | 1 | $591.15 | Automatic Execution |
13:17:30 - 01-Apr-26 |
| Buy* | 28 | $591.26 | Automatic Execution |
13:17:30 - 01-Apr-26 |
| Buy* | 12 | $591.24 | Automatic Execution |
13:17:30 - 01-Apr-26 |
| Sell* | 8 | $591.17 | Automatic Execution |
13:17:29 - 01-Apr-26 |
| Buy* | 30 | $591.26 | Automatic Execution |
13:17:29 - 01-Apr-26 |
| Buy* | 9 | $591.28 | Automatic Execution |
13:17:29 - 01-Apr-26 |
| Buy* | 40 | $591.315 | Automatic Execution |
13:17:26 - 01-Apr-26 |
| Sell* | 40 | $591.28 | Automatic Execution |
13:17:26 - 01-Apr-26 |
| Sell* | 93 | $591.29 | Automatic Execution |
13:17:24 - 01-Apr-26 |
| Sell* | 7 | $591.29 | Automatic Execution |
13:17:24 - 01-Apr-26 |
| Sell* | 100 | $591.31 | Automatic Execution |
13:17:24 - 01-Apr-26 |
| Sell* | 40 | $591.37 | Automatic Execution |
13:17:23 - 01-Apr-26 |
| Sell* | 40 | $591.33 | Automatic Execution |
13:17:23 - 01-Apr-26 |
| Sell* | 1 | $591.36 | Automatic Execution |
13:17:22 - 01-Apr-26 |
| Buy* | 40 | $591.32 | Automatic Execution |
13:17:20 - 01-Apr-26 |
| Buy* | 20 | $591.27 | Automatic Execution |
13:17:20 - 01-Apr-26 |
| Buy* | 50 | $591.31 | Automatic Execution |
13:17:20 - 01-Apr-26 |
| Buy* | 17 | $591.32 | Automatic Execution |
13:17:18 - 01-Apr-26 |
| Sell* | 13 | $591.24 | Automatic Execution |
13:17:18 - 01-Apr-26 |
| Sell* | 27 | $591.24 | Automatic Execution |
13:17:18 - 01-Apr-26 |
| Sell* | 40 | $591.29 | Automatic Execution |
13:17:18 - 01-Apr-26 |
| Sell* | 9 | $591.32 | Automatic Execution |
13:17:17 - 01-Apr-26 |
| Sell* | 12 | $591.32 | Automatic Execution |
13:17:17 - 01-Apr-26 |
| Sell* | 33 | $591.29 | Automatic Execution |
13:17:16 - 01-Apr-26 |
| Sell* | 7 | $591.29 | Automatic Execution |
13:17:16 - 01-Apr-26 |
| Sell* | 33 | $591.29 | Automatic Execution |
13:17:15 - 01-Apr-26 |
| Sell* | 10 | $591.30 | Automatic Execution |
13:17:15 - 01-Apr-26 |
| Sell* | 30 | $591.30 | Automatic Execution |
13:17:15 - 01-Apr-26 |
| Buy* | 40 | $591.42 | Automatic Execution |
13:17:09 - 01-Apr-26 |
| Buy* | 3 | $591.34 | Automatic Execution |
13:17:08 - 01-Apr-26 |
| Buy* | 41 | $591.34 | Automatic Execution |
13:17:08 - 01-Apr-26 |
| Buy* | 39 | $591.34 | Automatic Execution |
13:17:08 - 01-Apr-26 |
| Buy* | 80 | $591.34 | Automatic Execution |
13:17:08 - 01-Apr-26 |
| Buy* | 1 | $591.34 | Automatic Execution |
13:17:08 - 01-Apr-26 |
| Sell* | 33 | $591.28 | Automatic Execution |
13:17:06 - 01-Apr-26 |
| Sell* | 7 | $591.28 | Automatic Execution |
13:17:06 - 01-Apr-26 |
| Sell* | 12 | $591.30 | Automatic Execution |
13:17:06 - 01-Apr-26 |
| Sell* | 40 | $591.345 | Automatic Execution |
13:17:05 - 01-Apr-26 |
| Sell* | 40 | $591.30 | Automatic Execution |
13:17:05 - 01-Apr-26 |
| Sell* | 29 | $591.33 | Automatic Execution |
13:17:05 - 01-Apr-26 |
| Sell* | 11 | $591.33 | Automatic Execution |
13:17:05 - 01-Apr-26 |
| Sell* | 11 | $591.33 | Automatic Execution |
13:17:05 - 01-Apr-26 |
| Buy* | 40 | $591.43 | Automatic Execution |
13:17:03 - 01-Apr-26 |
| Sell* | 1 | $591.34 | Automatic Execution |
13:17:03 - 01-Apr-26 |
| Sell* | 148 | $591.34 | Automatic Execution |
13:17:03 - 01-Apr-26 |
| Sell* | 29 | $591.34 | Automatic Execution |
13:17:03 - 01-Apr-26 |
| Sell* | 14 | $591.37 | Automatic Execution |
13:17:01 - 01-Apr-26 |
| Sell* | 10 | $591.37 | Automatic Execution |
13:17:01 - 01-Apr-26 |
| Sell* | 34 | $591.37 | Automatic Execution |
13:17:01 - 01-Apr-26 |
| Sell* | 32 | $591.37 | Automatic Execution |
13:17:01 - 01-Apr-26 |
| Sell* | 2 | $591.37 | Automatic Execution |
13:17:01 - 01-Apr-26 |
| Sell* | 10 | $591.37 | Automatic Execution |
13:17:01 - 01-Apr-26 |
| Sell* | 40 | $591.37 | Automatic Execution |
13:17:00 - 01-Apr-26 |
| Sell* | 27 | $591.37 | Automatic Execution |
13:16:58 - 01-Apr-26 |
| Sell* | 3 | $591.38 | Automatic Execution |
13:16:57 - 01-Apr-26 |
| Sell* | 23 | $591.35 | Automatic Execution |
13:16:57 - 01-Apr-26 |
| Sell* | 17 | $591.35 | Automatic Execution |
13:16:57 - 01-Apr-26 |
| Buy* | 40 | $591.43 | Automatic Execution |
13:16:56 - 01-Apr-26 |
| Sell* | 40 | $591.35 | Automatic Execution |
13:16:55 - 01-Apr-26 |
| Sell* | 18 | $591.39 | Automatic Execution |
13:16:54 - 01-Apr-26 |
| Sell* | 22 | $591.39 | Automatic Execution |
13:16:54 - 01-Apr-26 |
| Sell* | 6 | $591.39 | Automatic Execution |
13:16:54 - 01-Apr-26 |
| Sell* | 28 | $591.40 | Automatic Execution |
13:16:54 - 01-Apr-26 |
| Sell* | 12 | $591.40 | Automatic Execution |
13:16:54 - 01-Apr-26 |
| Sell* | 22 | $591.40 | Automatic Execution |
13:16:54 - 01-Apr-26 |
| Sell* | 40 | $591.46 | Automatic Execution |
13:16:53 - 01-Apr-26 |
| Buy* | 60 | $591.43 | Automatic Execution |
13:16:53 - 01-Apr-26 |
| Sell* | 3 | $591.45 | Automatic Execution |
13:16:53 - 01-Apr-26 |
| Sell* | 25 | $591.45 | Automatic Execution |
13:16:53 - 01-Apr-26 |
| Sell* | 25 | $591.46 | Automatic Execution |
13:16:53 - 01-Apr-26 |
| Buy* | 80 | $591.53 | Automatic Execution |
13:16:52 - 01-Apr-26 |
| Buy* | 14 | $591.50 | Automatic Execution |
13:16:52 - 01-Apr-26 |
| Buy* | 26 | $591.50 | Automatic Execution |
13:16:52 - 01-Apr-26 |
| Buy* | 2 | $591.50 | Automatic Execution |
13:16:52 - 01-Apr-26 |
| Sell* | 68 | $591.435 | Automatic Execution |
13:16:52 - 01-Apr-26 |
| Sell* | 12 | $591.44 | Automatic Execution |
13:16:52 - 01-Apr-26 |
| Buy* | 40 | $591.47 | Automatic Execution |
13:16:46 - 01-Apr-26 |
| Buy* | 40 | $591.47 | Automatic Execution |
13:16:46 - 01-Apr-26 |
| Sell* | 1 | $591.39 | Automatic Execution |
13:16:45 - 01-Apr-26 |
| Buy* | 40 | $591.39 | Automatic Execution |
13:16:42 - 01-Apr-26 |
| Buy* | 1 | $591.39 | Automatic Execution |
13:16:42 - 01-Apr-26 |
| Sell* | 12 | $591.38 | Automatic Execution |
13:16:39 - 01-Apr-26 |
| Sell* | 25 | $591.38 | Automatic Execution |
13:16:39 - 01-Apr-26 |
| Sell* | 10 | $591.38 | Automatic Execution |
13:16:39 - 01-Apr-26 |
| Sell* | 30 | $591.38 | Automatic Execution |
13:16:39 - 01-Apr-26 |
| Sell* | 10 | $591.31 | Automatic Execution |
13:16:39 - 01-Apr-26 |
| Sell* | 28 | $591.28 | Automatic Execution |
13:16:39 - 01-Apr-26 |
| Sell* | 12 | $591.29 | Automatic Execution |
13:16:39 - 01-Apr-26 |
| Sell* | 10 | $591.31 | Automatic Execution |
13:16:39 - 01-Apr-26 |
| Sell* | 40 | $591.26 | Automatic Execution |
13:16:39 - 01-Apr-26 |
| Sell* | 12 | $591.36 | Automatic Execution |
13:16:39 - 01-Apr-26 |
| Sell* | 25 | $591.34 | Automatic Execution |
13:16:39 - 01-Apr-26 |
| Sell* | 12 | $591.36 | Automatic Execution |
13:16:39 - 01-Apr-26 |
| Sell* | 12 | $591.36 | Automatic Execution |
13:16:39 - 01-Apr-26 |
| Buy* | 35 | $591.33 | Automatic Execution |
13:16:36 - 01-Apr-26 |
| Buy* | 65 | $591.33 | Automatic Execution |
13:16:36 - 01-Apr-26 |
| Buy* | 1 | $591.32 | Automatic Execution |
13:16:36 - 01-Apr-26 |
| Buy* | 15 | $591.29 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Buy* | 25 | $591.29 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Buy* | 40 | $591.29 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 20 | $591.22 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Unknown* | 30 | $591.23 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 40 | $591.24 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Buy* | 40 | $591.24 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Buy* | 4 | $591.11 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Buy* | 20 | $591.11 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Unknown* | 100 | $591.09 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 64 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 23 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 15 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 17 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 40 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 26 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 13 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 26 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 7 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 33 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 90 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 30 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 10 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 120 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 89 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 50 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 21 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 30 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 70 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Buy* | 10 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Buy* | 55 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Buy* | 25 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 51 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 23 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 6 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Buy* | 1 | $591.07 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Unknown* | 20 | $591.105 | Automatic Execution |
13:16:33 - 01-Apr-26 |
| Unknown* | 100 | $591.105 | Automatic Execution |
13:16:33 - 01-Apr-26 |
| Sell* | 21 | $591.07 | Automatic Execution |
13:16:33 - 01-Apr-26 |
| Sell* | 160 | $591.07 | Automatic Execution |
13:16:33 - 01-Apr-26 |
| Sell* | 80 | $591.07 | Automatic Execution |
13:16:33 - 01-Apr-26 |
| Sell* | 99 | $591.07 | Automatic Execution |
13:16:33 - 01-Apr-26 |
| Sell* | 80 | $591.07 | Automatic Execution |
13:16:33 - 01-Apr-26 |
| Buy* | 21 | $591.07 | Automatic Execution |
13:16:33 - 01-Apr-26 |
| Sell* | 99 | $591.07 | Automatic Execution |
13:16:33 - 01-Apr-26 |
| Sell* | 80 | $591.07 | Automatic Execution |
13:16:33 - 01-Apr-26 |
| Buy* | 21 | $591.07 | Automatic Execution |
13:16:33 - 01-Apr-26 |
| Sell* | 160 | $591.07 | Automatic Execution |
13:16:33 - 01-Apr-26 |
| Sell* | 120 | $591.07 | Automatic Execution |
13:16:33 - 01-Apr-26 |
| Sell* | 40 | $591.07 | Automatic Execution |
13:16:33 - 01-Apr-26 |
| Sell* | 40 | $591.07 | Automatic Execution |
13:16:33 - 01-Apr-26 |
| Sell* | 10 | $591.07 | Automatic Execution |
13:16:33 - 01-Apr-26 |
| Sell* | 120 | $591.07 | Automatic Execution |
13:16:33 - 01-Apr-26 |
| Sell* | 104 | $591.07 | Automatic Execution |
13:16:33 - 01-Apr-26 |
| Sell* | 1 | $591.07 | Automatic Execution |
13:16:33 - 01-Apr-26 |
| Sell* | 80 | $591.07 | Automatic Execution |
13:16:33 - 01-Apr-26 |
| Sell* | 40 | $591.08 | Automatic Execution |
13:16:28 - 01-Apr-26 |
| Sell* | 2 | $591.12 | Automatic Execution |
13:16:27 - 01-Apr-26 |
| Sell* | 46 | $591.15 | Automatic Execution |
13:16:27 - 01-Apr-26 |
| Sell* | 175 | $591.15 | Automatic Execution |
13:16:27 - 01-Apr-26 |
| Sell* | 5 | $591.15 | Automatic Execution |
13:16:27 - 01-Apr-26 |
| Sell* | 249 | $591.15 | Automatic Execution |
13:16:27 - 01-Apr-26 |
| Sell* | 5 | $591.15 | Automatic Execution |
13:16:27 - 01-Apr-26 |
| Sell* | 520 | $591.15 | Automatic Execution |
13:16:27 - 01-Apr-26 |
| Sell* | 40 | $591.16 | Automatic Execution |
13:16:27 - 01-Apr-26 |
| Sell* | 1 | $591.16 | Automatic Execution |
13:16:27 - 01-Apr-26 |
| Sell* | 4 | $591.17 | Automatic Execution |
13:16:25 - 01-Apr-26 |
| Sell* | 36 | $591.17 | Automatic Execution |
13:16:25 - 01-Apr-26 |
| Buy* | 20 | $591.22 | Automatic Execution |
13:16:24 - 01-Apr-26 |
| Sell* | 1 | $591.25 | Automatic Execution |
13:16:21 - 01-Apr-26 |
| Sell* | 40 | $591.14 | Automatic Execution |
13:16:15 - 01-Apr-26 |
| Sell* | 30 | $591.14 | Automatic Execution |
13:16:15 - 01-Apr-26 |
| Buy* | 30 | $591.17 | Automatic Execution |
13:16:15 - 01-Apr-26 |
| Buy* | 5 | $591.19 | Automatic Execution |
13:16:15 - 01-Apr-26 |
| Buy* | 155 | $591.19 | Automatic Execution |
13:16:15 - 01-Apr-26 |
| Buy* | 5 | $591.18 | Automatic Execution |
13:16:15 - 01-Apr-26 |
| Buy* | 5 | $591.16 | Automatic Execution |
13:16:15 - 01-Apr-26 |
| Buy* | 155 | $591.16 | Automatic Execution |
13:16:15 - 01-Apr-26 |
| Buy* | 5 | $591.15 | Automatic Execution |
13:16:15 - 01-Apr-26 |
| Buy* | 100 | $591.13 | Automatic Execution |
13:16:15 - 01-Apr-26 |
| Sell* | 34 | $591.07 | Automatic Execution |
13:16:11 - 01-Apr-26 |
| Sell* | 16 | $591.07 | Automatic Execution |
13:16:11 - 01-Apr-26 |
| Sell* | 10 | $591.07 | Automatic Execution |
13:16:08 - 01-Apr-26 |
| Sell* | 80 | $591.07 | Automatic Execution |
13:16:08 - 01-Apr-26 |
| Sell* | 30 | $591.08 | Automatic Execution |
13:16:08 - 01-Apr-26 |
| Sell* | 86 | $591.07 | Automatic Execution |
13:16:07 - 01-Apr-26 |
| Sell* | 10 | $591.08 | Automatic Execution |
13:16:07 - 01-Apr-26 |
| Sell* | 25 | $591.09 | Automatic Execution |
13:16:07 - 01-Apr-26 |
| Buy* | 32 | $591.10 | Automatic Execution |
13:16:07 - 01-Apr-26 |
| Buy* | 48 | $591.10 | Automatic Execution |
13:16:07 - 01-Apr-26 |
| Sell* | 80 | $591.07 | Automatic Execution |
13:16:06 - 01-Apr-26 |
| Sell* | 4 | $591.07 | Automatic Execution |
13:16:06 - 01-Apr-26 |
| Sell* | 120 | $591.07 | Automatic Execution |
13:16:06 - 01-Apr-26 |
| Sell* | 30 | $591.06 | Automatic Execution |
13:16:05 - 01-Apr-26 |
| Sell* | 90 | $591.06 | Automatic Execution |
13:16:05 - 01-Apr-26 |
| Sell* | 109 | $591.07 | Automatic Execution |
13:16:05 - 01-Apr-26 |
| Sell* | 80 | $591.07 | Automatic Execution |
13:16:05 - 01-Apr-26 |
| Sell* | 120 | $591.07 | Automatic Execution |
13:16:05 - 01-Apr-26 |
| Sell* | 80 | $591.07 | Automatic Execution |
13:16:05 - 01-Apr-26 |
| Sell* | 1 | $591.09 | Automatic Execution |
13:16:04 - 01-Apr-26 |
| Sell* | 120 | $591.09 | Automatic Execution |
13:16:04 - 01-Apr-26 |
| Sell* | 13 | $591.09 | Automatic Execution |
13:16:04 - 01-Apr-26 |
| Sell* | 51 | $591.09 | Automatic Execution |
13:16:04 - 01-Apr-26 |
| Sell* | 10 | $591.09 | Automatic Execution |
13:16:04 - 01-Apr-26 |
| Sell* | 120 | $591.09 | Automatic Execution |
13:16:04 - 01-Apr-26 |
| Sell* | 40 | $591.09 | Automatic Execution |
13:16:04 - 01-Apr-26 |
| Sell* | 6 | $591.09 | Automatic Execution |
13:16:04 - 01-Apr-26 |
| Sell* | 40 | $591.09 | Automatic Execution |
13:16:04 - 01-Apr-26 |
| Sell* | 6 | $591.13 | Automatic Execution |
13:16:03 - 01-Apr-26 |
| Sell* | 40 | $591.13 | Automatic Execution |
13:16:03 - 01-Apr-26 |
| Buy* | 20 | $591.17 | Automatic Execution |
13:16:02 - 01-Apr-26 |
| Buy* | 40 | $591.17 | Automatic Execution |
13:16:02 - 01-Apr-26 |
| Buy* | 40 | $591.17 | Automatic Execution |
13:16:02 - 01-Apr-26 |
| Buy* | 40 | $591.17 | Automatic Execution |
13:16:02 - 01-Apr-26 |
| Buy* | 12 | $591.17 | Automatic Execution |
13:16:02 - 01-Apr-26 |
| Buy* | 40 | $591.17 | Automatic Execution |
13:16:02 - 01-Apr-26 |
| Buy* | 40 | $591.17 | Automatic Execution |
13:16:02 - 01-Apr-26 |
| Sell* | 120 | $591.09 | Automatic Execution |
13:16:01 - 01-Apr-26 |
| Sell* | 21 | $591.11 | Automatic Execution |
13:16:01 - 01-Apr-26 |
| Buy* | 8 | $591.14 | Automatic Execution |
13:16:01 - 01-Apr-26 |
| Buy* | 99 | $591.11 | Automatic Execution |
13:16:01 - 01-Apr-26 |
| Buy* | 21 | $591.11 | Automatic Execution |
13:16:01 - 01-Apr-26 |
| Sell* | 64 | $591.11 | Automatic Execution |
13:16:01 - 01-Apr-26 |
| Sell* | 40 | $591.11 | Automatic Execution |
13:16:01 - 01-Apr-26 |
| Buy* | 16 | $591.11 | Automatic Execution |
13:16:01 - 01-Apr-26 |
| Buy* | 108 | $591.11 | Automatic Execution |
13:16:01 - 01-Apr-26 |
| Buy* | 12 | $591.10 | Automatic Execution |
13:16:01 - 01-Apr-26 |
| Sell* | 40 | $591.05 | Automatic Execution |
13:16:00 - 01-Apr-26 |
| Sell* | 40 | $591.05 | Automatic Execution |
13:16:00 - 01-Apr-26 |
| Sell* | 199 | $591.07 | Automatic Execution |
13:15:57 - 01-Apr-26 |
| Sell* | 40 | $591.07 | Automatic Execution |
13:15:57 - 01-Apr-26 |
| Sell* | 1 | $591.07 | Automatic Execution |
13:15:57 - 01-Apr-26 |
| Sell* | 1 | $591.13 | Automatic Execution |
13:15:55 - 01-Apr-26 |
| Sell* | 5 | $591.14 | Automatic Execution |
13:15:55 - 01-Apr-26 |
| Sell* | 1 | $591.15 | Automatic Execution |
13:15:55 - 01-Apr-26 |
| Sell* | 36 | $591.15 | Automatic Execution |
13:15:55 - 01-Apr-26 |
| Sell* | 3 | $591.15 | Automatic Execution |
13:15:55 - 01-Apr-26 |
| Sell* | 25 | $591.16 | Automatic Execution |
13:15:55 - 01-Apr-26 |
| Sell* | 12 | $591.16 | Automatic Execution |
13:15:55 - 01-Apr-26 |
| Sell* | 12 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 40 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 90 | $591.27 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 40 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 36 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 40 | $591.23 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 40 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 10 | $591.21 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 130 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 9 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 21 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 120 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 40 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 790 | $591.21 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 120 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 24 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 80 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 21 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 49 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 56 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 120 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 10 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 3 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 7 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 10 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 3 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 7 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 20 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 120 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 20 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 80 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 20 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 80 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 166 | $591.20 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 53 | $591.20 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 70 | $591.20 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 10 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 70 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 99 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 21 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 12 | $591.20 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 80 | $591.20 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 5 | $591.20 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 35 | $591.23 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 20 | $591.23 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 34 | $591.23 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 6 | $591.23 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 25 | $591.23 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 163 | $591.20 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 743 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 34 | $591.23 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 25 | $591.23 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 21 | $591.23 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 59 | $591.23 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 57 | $591.22 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 80 | $591.23 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 21 | $591.23 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 20 | $591.24 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 20 | $591.24 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 6 | $591.24 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 114 | $591.24 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 40 | $591.24 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 80 | $591.24 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 116 | $591.25 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 4 | $591.25 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 1 | $591.25 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 50 | $591.25 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 22 | $591.20 | Automatic Execution |
13:15:52 - 01-Apr-26 |
| Sell* | 10 | $591.15 | Automatic Execution |
13:15:48 - 01-Apr-26 |
| Sell* | 30 | $591.16 | Automatic Execution |
13:15:48 - 01-Apr-26 |
| Buy* | 6 | $591.26 | Automatic Execution |
13:15:43 - 01-Apr-26 |
| Buy* | 2 | $591.22 | Automatic Execution |
13:15:43 - 01-Apr-26 |
| Sell* | 40 | $591.24 | Automatic Execution |
13:15:43 - 01-Apr-26 |
| Sell* | 20 | $591.24 | Automatic Execution |
13:15:43 - 01-Apr-26 |
| Sell* | 15 | $591.18 | Automatic Execution |
13:15:43 - 01-Apr-26 |
| Unknown* | 25 | $591.24 | Automatic Execution |
13:15:43 - 01-Apr-26 |
| Buy* | 25 | $591.29 | Automatic Execution |
13:15:43 - 01-Apr-26 |
| Sell* | 50 | $591.16 | Automatic Execution |
13:15:43 - 01-Apr-26 |
| Sell* | 40 | $591.16 | Automatic Execution |
13:15:43 - 01-Apr-26 |
| Unknown* | 25 | $591.24 | Automatic Execution |
13:15:43 - 01-Apr-26 |
| Sell* | 100 | $591.17 | Automatic Execution |
13:15:43 - 01-Apr-26 |
| Sell* | 30 | $591.18 | Automatic Execution |
13:15:43 - 01-Apr-26 |
| Unknown* | 100 | $591.24 | Automatic Execution |
13:15:43 - 01-Apr-26 |
| Sell* | 12 | $591.24 | Automatic Execution |
13:15:38 - 01-Apr-26 |
| Sell* | 28 | $591.24 | Automatic Execution |
13:15:38 - 01-Apr-26 |
| Sell* | 12 | $591.26 | Automatic Execution |
13:15:38 - 01-Apr-26 |
| Unknown* | 40 | $591.30 | Automatic Execution |
13:15:37 - 01-Apr-26 |
| Buy* | 3 | $591.30 | Automatic Execution |
13:15:36 - 01-Apr-26 |
| Buy* | 100 | $591.32 | Automatic Execution |
13:15:36 - 01-Apr-26 |
| Sell* | 40 | $591.25 | Automatic Execution |
13:15:26 - 01-Apr-26 |
| Buy* | 22 | $591.33 | Automatic Execution |
13:15:26 - 01-Apr-26 |
| Buy* | 9 | $591.31 | Automatic Execution |
13:15:26 - 01-Apr-26 |
| Buy* | 12 | $591.34 | Automatic Execution |
13:15:26 - 01-Apr-26 |
| Buy* | 10 | $591.30 | Automatic Execution |
13:15:26 - 01-Apr-26 |
| Buy* | 76 | $591.33 | Automatic Execution |
13:15:26 - 01-Apr-26 |
| Buy* | 12 | $591.34 | Automatic Execution |
13:15:26 - 01-Apr-26 |
| Buy* | 38 | $591.33 | Automatic Execution |
13:15:26 - 01-Apr-26 |
| Buy* | 12 | $591.34 | Automatic Execution |
13:15:26 - 01-Apr-26 |
| Sell* | 8 | $591.34 | Automatic Execution |
13:15:24 - 01-Apr-26 |
| Sell* | 12 | $591.34 | Automatic Execution |
13:15:24 - 01-Apr-26 |
| Buy* | 40 | $591.36 | Automatic Execution |
13:15:23 - 01-Apr-26 |
| Buy* | 30 | $591.35 | Automatic Execution |
13:15:23 - 01-Apr-26 |
| Buy* | 25 | $591.35 | Automatic Execution |
13:15:23 - 01-Apr-26 |
| Buy* | 12 | $591.35 | Automatic Execution |
13:15:23 - 01-Apr-26 |
| Buy* | 30 | $591.34 | Automatic Execution |
13:15:23 - 01-Apr-26 |
| Buy* | 30 | $591.34 | Automatic Execution |
13:15:23 - 01-Apr-26 |
| Buy* | 10 | $591.32 | Automatic Execution |
13:15:23 - 01-Apr-26 |
| Buy* | 30 | $591.34 | Automatic Execution |
13:15:23 - 01-Apr-26 |
| Buy* | 30 | $591.32 | Automatic Execution |
13:15:23 - 01-Apr-26 |
| Buy* | 10 | $591.30 | Automatic Execution |
13:15:23 - 01-Apr-26 |
| Buy* | 20 | $591.29 | Automatic Execution |
13:15:23 - 01-Apr-26 |
| Sell* | 12 | $591.18 | Automatic Execution |
13:15:22 - 01-Apr-26 |
| Sell* | 100 | $591.14 | Automatic Execution |
13:15:22 - 01-Apr-26 |
| Sell* | 1 | $591.15 | Automatic Execution |
13:15:22 - 01-Apr-26 |
| Buy* | 1 | $589.67 | Automatic Execution |
12:59:14 - 01-Apr-26 |
| Buy* | 65 | $589.67 | Automatic Execution |
12:59:14 - 01-Apr-26 |
| Buy* | 20 | $589.64 | Automatic Execution |
12:59:12 - 01-Apr-26 |
| Sell* | 17 | $589.62 | Automatic Execution |
12:59:09 - 01-Apr-26 |
| Buy* | 10 | $589.67 | Automatic Execution |
12:59:09 - 01-Apr-26 |
| Buy* | 9 | $589.65 | Automatic Execution |
12:59:09 - 01-Apr-26 |
| Buy* | 40 | $589.65 | Automatic Execution |
12:59:08 - 01-Apr-26 |
| Buy* | 9 | $589.65 | Automatic Execution |
12:59:08 - 01-Apr-26 |
| Sell* | 40 | $589.63 | Automatic Execution |
12:59:08 - 01-Apr-26 |
| Buy* | 12 | $589.66 | Automatic Execution |
12:59:08 - 01-Apr-26 |
| Buy* | 8 | $589.66 | Automatic Execution |
12:59:08 - 01-Apr-26 |
| Buy* | 133 | $589.67 | Automatic Execution |
12:59:08 - 01-Apr-26 |
| Buy* | 25 | $589.67 | Automatic Execution |
12:59:08 - 01-Apr-26 |
| Buy* | 12 | $589.66 | Automatic Execution |
12:59:08 - 01-Apr-26 |
| Buy* | 30 | $589.65 | Automatic Execution |
12:59:08 - 01-Apr-26 |
| Buy* | 40 | $589.63 | Automatic Execution |
12:59:05 - 01-Apr-26 |
| Buy* | 9 | $589.60 | Automatic Execution |
12:59:05 - 01-Apr-26 |
| Buy* | 21 | $589.60 | Automatic Execution |
12:59:05 - 01-Apr-26 |
| Buy* | 19 | $589.60 | Automatic Execution |
12:59:05 - 01-Apr-26 |
| Buy* | 10 | $589.61 | Automatic Execution |
12:59:05 - 01-Apr-26 |
| Buy* | 40 | $589.63 | Automatic Execution |
12:59:05 - 01-Apr-26 |
| Sell* | 80 | $589.64 | Automatic Execution |
12:59:05 - 01-Apr-26 |
| Buy* | 1 | $589.72 | Automatic Execution |
12:59:05 - 01-Apr-26 |
| Buy* | 2 | $589.69 | Automatic Execution |
12:59:02 - 01-Apr-26 |
| Sell* | 33 | $589.65 | Automatic Execution |
12:59:00 - 01-Apr-26 |
| Sell* | 20 | $589.65 | Automatic Execution |
12:59:00 - 01-Apr-26 |
| Sell* | 23 | $589.65 | Automatic Execution |
12:59:00 - 01-Apr-26 |
| Sell* | 6 | $589.65 | Automatic Execution |
12:59:00 - 01-Apr-26 |
| Sell* | 18 | $589.65 | Automatic Execution |
12:59:00 - 01-Apr-26 |
| Sell* | 1 | $589.67 | Automatic Execution |
12:59:00 - 01-Apr-26 |
| Sell* | 1 | $589.69 | Automatic Execution |
12:59:00 - 01-Apr-26 |
| Sell* | 10 | $589.69 | Automatic Execution |
12:59:00 - 01-Apr-26 |
| Sell* | 10 | $589.69 | Automatic Execution |
12:59:00 - 01-Apr-26 |
| Sell* | 40 | $589.71 | Automatic Execution |
12:59:00 - 01-Apr-26 |
| Buy* | 21 | $589.70 | Automatic Execution |
12:58:57 - 01-Apr-26 |
| Buy* | 1 | $589.70 | Automatic Execution |
12:58:57 - 01-Apr-26 |
| Buy* | 1 | $589.70 | Automatic Execution |
12:58:57 - 01-Apr-26 |
| Buy* | 5 | $589.70 | Automatic Execution |
12:58:57 - 01-Apr-26 |
| Buy* | 80 | $589.70 | Automatic Execution |
12:58:57 - 01-Apr-26 |
| Buy* | 75 | $589.70 | Automatic Execution |
12:58:57 - 01-Apr-26 |
| Buy* | 221 | $589.70 | Automatic Execution |
12:58:57 - 01-Apr-26 |
| Buy* | 38 | $589.70 | Automatic Execution |
12:58:57 - 01-Apr-26 |
| Buy* | 21 | $589.70 | Automatic Execution |
12:58:57 - 01-Apr-26 |
| Sell* | 25 | $589.71 | Automatic Execution |
12:58:57 - 01-Apr-26 |
| Sell* | 12 | $589.72 | Automatic Execution |
12:58:57 - 01-Apr-26 |
| Buy* | 6 | $589.74 | Automatic Execution |
12:58:54 - 01-Apr-26 |
| Buy* | 25 | $589.77 | Automatic Execution |
12:58:54 - 01-Apr-26 |
| Buy* | 192 | $589.70 | Automatic Execution |
12:58:53 - 01-Apr-26 |
| Buy* | 8 | $589.70 | Automatic Execution |
12:58:53 - 01-Apr-26 |
| Buy* | 100 | $589.71 | Automatic Execution |
12:58:53 - 01-Apr-26 |
| Buy* | 1 | $589.70 | Automatic Execution |
12:58:52 - 01-Apr-26 |
| Sell* | 100 | $589.63 | Automatic Execution |
12:58:46 - 01-Apr-26 |
| Sell* | 100 | $589.63 | Automatic Execution |
12:58:46 - 01-Apr-26 |
| Sell* | 12 | $589.64 | Automatic Execution |
12:58:46 - 01-Apr-26 |
| Sell* | 10 | $589.68 | Automatic Execution |
12:58:46 - 01-Apr-26 |
| Buy* | 1 | $589.75 | Automatic Execution |
12:58:44 - 01-Apr-26 |
| Buy* | 7 | $589.75 | Automatic Execution |
12:58:44 - 01-Apr-26 |
| Buy* | 33 | $589.75 | Automatic Execution |
12:58:44 - 01-Apr-26 |
| Buy* | 75 | $589.74 | Automatic Execution |
12:58:44 - 01-Apr-26 |
| Sell* | 25 | $589.74 | Automatic Execution |
12:58:44 - 01-Apr-26 |
| Buy* | 91 | $589.74 | Automatic Execution |
12:58:44 - 01-Apr-26 |
| Buy* | 9 | $589.74 | Automatic Execution |
12:58:44 - 01-Apr-26 |
| Buy* | 1 | $589.73 | Automatic Execution |
12:58:44 - 01-Apr-26 |
| Buy* | 8 | $589.65 | Automatic Execution |
12:58:41 - 01-Apr-26 |
| Buy* | 32 | $589.65 | Automatic Execution |
12:58:41 - 01-Apr-26 |
| Sell* | 34 | $589.60 | Automatic Execution |
12:58:41 - 01-Apr-26 |
| Sell* | 6 | $589.60 | Automatic Execution |
12:58:41 - 01-Apr-26 |
| Sell* | 40 | $589.60 | Automatic Execution |
12:58:41 - 01-Apr-26 |
| Sell* | 100 | $589.60 | Automatic Execution |
12:58:41 - 01-Apr-26 |
| Sell* | 40 | $589.60 | Automatic Execution |
12:58:41 - 01-Apr-26 |
| Sell* | 40 | $589.63 | Automatic Execution |
12:58:41 - 01-Apr-26 |
| Sell* | 20 | $589.65 | Automatic Execution |
12:58:41 - 01-Apr-26 |
| Sell* | 20 | $589.66 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 20 | $589.66 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Buy* | 12 | $589.72 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 40 | $589.74 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 38 | $589.74 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 2 | $589.74 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 25 | $589.74 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 13 | $589.74 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 12 | $589.74 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 13 | $589.74 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 12 | $589.75 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 40 | $589.74 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 12 | $589.74 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 8 | $589.74 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 40 | $589.74 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 12 | $589.76 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 1 | $589.74 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 1 | $589.74 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 1 | $589.74 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 1 | $589.76 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 13 | $589.75 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 12 | $589.76 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 40 | $589.795 | Automatic Execution |
12:58:38 - 01-Apr-26 |
| Sell* | 20 | $589.79 | Automatic Execution |
12:58:37 - 01-Apr-26 |
| Buy* | 10 | $589.80 | Automatic Execution |
12:58:37 - 01-Apr-26 |
| Sell* | 13 | $589.75 | Automatic Execution |
12:58:37 - 01-Apr-26 |
| Sell* | 12 | $589.75 | Automatic Execution |
12:58:37 - 01-Apr-26 |
| Sell* | 10 | $589.795 | Automatic Execution |
12:58:37 - 01-Apr-26 |
| Buy* | 40 | $589.78 | Automatic Execution |
12:58:35 - 01-Apr-26 |
| Buy* | 18 | $589.75 | Automatic Execution |
12:58:33 - 01-Apr-26 |
| Buy* | 22 | $589.76 | Automatic Execution |
12:58:33 - 01-Apr-26 |
| Buy* | 23 | $589.76 | Automatic Execution |
12:58:33 - 01-Apr-26 |
| Buy* | 40 | $589.76 | Automatic Execution |
12:58:33 - 01-Apr-26 |
| Sell* | 17 | $589.76 | Automatic Execution |
12:58:33 - 01-Apr-26 |
| Sell* | 54 | $589.76 | Automatic Execution |
12:58:33 - 01-Apr-26 |
| Sell* | 1 | $589.77 | Automatic Execution |
12:58:33 - 01-Apr-26 |
| Sell* | 1 | $589.77 | Automatic Execution |
12:58:33 - 01-Apr-26 |
| Buy* | 40 | $589.85 | Automatic Execution |
12:58:30 - 01-Apr-26 |
| Buy* | 1 | $589.80 | Automatic Execution |
12:58:30 - 01-Apr-26 |
| Buy* | 40 | $589.80 | Automatic Execution |
12:58:29 - 01-Apr-26 |
| Buy* | 3 | $589.79 | Automatic Execution |
12:58:29 - 01-Apr-26 |
| Buy* | 40 | $589.765 | Automatic Execution |
12:58:27 - 01-Apr-26 |
| Sell* | 4 | $589.78 | Automatic Execution |
12:58:26 - 01-Apr-26 |
| Sell* | 20 | $589.78 | Automatic Execution |
12:58:26 - 01-Apr-26 |
| Sell* | 56 | $589.78 | Automatic Execution |
12:58:26 - 01-Apr-26 |
| Sell* | 20 | $589.78 | Automatic Execution |
12:58:26 - 01-Apr-26 |
| Sell* | 20 | $589.78 | Automatic Execution |
12:58:26 - 01-Apr-26 |
| Unknown* | 20 | $589.81 | Automatic Execution |
12:58:25 - 01-Apr-26 |
| Unknown* | 40 | $589.81 | Automatic Execution |
12:58:25 - 01-Apr-26 |
| Unknown* | 40 | $589.81 | Automatic Execution |
12:58:25 - 01-Apr-26 |
| Unknown* | 40 | $589.81 | Automatic Execution |
12:58:25 - 01-Apr-26 |
| Buy* | 9 | $589.77 | Automatic Execution |
12:58:22 - 01-Apr-26 |
| Buy* | 80 | $589.77 | Automatic Execution |
12:58:22 - 01-Apr-26 |
| Sell* | 280 | $589.74 | Automatic Execution |
12:58:22 - 01-Apr-26 |
| Buy* | 1 | $589.74 | Automatic Execution |
12:58:22 - 01-Apr-26 |
| Buy* | 40 | $589.74 | Automatic Execution |
12:58:22 - 01-Apr-26 |
| Buy* | 12 | $589.74 | Automatic Execution |
12:58:22 - 01-Apr-26 |
| Buy* | 40 | $589.74 | Automatic Execution |
12:58:22 - 01-Apr-26 |
| Buy* | 101 | $589.74 | Automatic Execution |
12:58:22 - 01-Apr-26 |
| Buy* | 186 | $589.74 | Automatic Execution |
12:58:22 - 01-Apr-26 |
| Buy* | 21 | $589.74 | Automatic Execution |
12:58:22 - 01-Apr-26 |
| Buy* | 21 | $589.74 | Automatic Execution |
12:58:22 - 01-Apr-26 |
| Buy* | 219 | $589.74 | Automatic Execution |
12:58:22 - 01-Apr-26 |
| Buy* | 40 | $589.74 | Automatic Execution |
12:58:22 - 01-Apr-26 |
| Buy* | 82 | $589.70 | Automatic Execution |
12:58:13 - 01-Apr-26 |
| Buy* | 65 | $589.70 | Automatic Execution |
12:58:13 - 01-Apr-26 |
| Sell* | 22 | $589.70 | Automatic Execution |
12:58:13 - 01-Apr-26 |
| Sell* | 21 | $589.70 | Automatic Execution |
12:58:13 - 01-Apr-26 |
| Sell* | 10 | $589.70 | Automatic Execution |
12:58:13 - 01-Apr-26 |
| Buy* | 110 | $589.70 | Automatic Execution |
12:58:13 - 01-Apr-26 |
| Sell* | 80 | $589.70 | Automatic Execution |
12:58:13 - 01-Apr-26 |
| Sell* | 10 | $589.70 | Automatic Execution |
12:58:13 - 01-Apr-26 |
| Buy* | 200 | $589.70 | Automatic Execution |
12:58:13 - 01-Apr-26 |
| Buy* | 73 | $589.66 | Automatic Execution |
12:58:13 - 01-Apr-26 |
| Buy* | 10 | $589.66 | Automatic Execution |
12:58:13 - 01-Apr-26 |
| Sell* | 8 | $589.62 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 20 | $589.62 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 25 | $589.62 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 40 | $589.62 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 31 | $589.62 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 400 | $589.66 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 40 | $589.66 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 6 | $589.67 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 80 | $589.67 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 20 | $589.67 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 20 | $589.67 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 380 | $589.67 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 20 | $589.67 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 34 | $589.67 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 6 | $589.68 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Buy* | 35 | $589.70 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Buy* | 130 | $589.69 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 70 | $589.68 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 6 | $589.68 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 1 | $589.68 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 23 | $589.68 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Buy* | 38 | $589.70 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Buy* | 6 | $589.70 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Buy* | 121 | $589.70 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Buy* | 79 | $589.695 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Buy* | 21 | $589.695 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 120 | $589.69 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 80 | $589.69 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 20 | $589.70 | Automatic Execution |
12:58:09 - 01-Apr-26 |
| Buy* | 10 | $589.755 | Automatic Execution |
12:58:05 - 01-Apr-26 |
| Sell* | 1 | $589.75 | Automatic Execution |
12:58:04 - 01-Apr-26 |
| Sell* | 25 | $589.75 | Automatic Execution |
12:58:04 - 01-Apr-26 |
| Buy* | 100 | $589.79 | Automatic Execution |
12:58:03 - 01-Apr-26 |
| Buy* | 100 | $589.79 | Automatic Execution |
12:58:03 - 01-Apr-26 |
| Buy* | 164 | $589.79 | Automatic Execution |
12:58:03 - 01-Apr-26 |
| Buy* | 10 | $589.79 | Automatic Execution |
12:58:03 - 01-Apr-26 |
| Buy* | 10 | $589.75 | Automatic Execution |
12:58:03 - 01-Apr-26 |
| Buy* | 26 | $589.79 | Automatic Execution |
12:58:03 - 01-Apr-26 |
| Buy* | 100 | $589.78 | Automatic Execution |
12:58:03 - 01-Apr-26 |
| Buy* | 30 | $589.75 | Automatic Execution |
12:58:03 - 01-Apr-26 |
| Buy* | 24 | $589.74 | Automatic Execution |
12:58:03 - 01-Apr-26 |
| Buy* | 10 | $589.74 | Automatic Execution |
12:58:03 - 01-Apr-26 |
| Buy* | 30 | $589.72 | Automatic Execution |
12:58:03 - 01-Apr-26 |
| Sell* | 62 | $589.70 | Automatic Execution |
12:58:02 - 01-Apr-26 |
| Sell* | 30 | $589.65 | Automatic Execution |
12:58:00 - 01-Apr-26 |
| Sell* | 10 | $589.66 | Automatic Execution |
12:58:00 - 01-Apr-26 |
| Buy* | 10 | $589.78 | Automatic Execution |
12:57:55 - 01-Apr-26 |
| Buy* | 10 | $589.78 | Automatic Execution |
12:57:55 - 01-Apr-26 |
| Buy* | 10 | $589.80 | Automatic Execution |
12:57:55 - 01-Apr-26 |
| Buy* | 10 | $589.79 | Automatic Execution |
12:57:55 - 01-Apr-26 |
| Sell* | 4 | $589.74 | Automatic Execution |
12:57:55 - 01-Apr-26 |
| Sell* | 120 | $589.75 | Automatic Execution |
12:57:55 - 01-Apr-26 |
| Sell* | 25 | $589.75 | Automatic Execution |
12:57:55 - 01-Apr-26 |
| Sell* | 2 | $589.76 | Automatic Execution |
12:57:54 - 01-Apr-26 |
| Sell* | 2 | $589.80 | Automatic Execution |
12:57:54 - 01-Apr-26 |
| Sell* | 41 | $589.80 | Automatic Execution |
12:57:54 - 01-Apr-26 |
| Buy* | 40 | $589.85 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Sell* | 8 | $589.785 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 72 | $589.80 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 713 | $589.80 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 344 | $589.80 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 511 | $589.80 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 69 | $589.80 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 40 | $589.80 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 512 | $589.80 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 536 | $589.80 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Sell* | 25 | $589.77 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 5,863 | $589.80 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 40 | $589.80 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 40 | $589.79 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 120 | $589.80 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 60 | $589.80 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 60 | $589.77 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 20 | $589.77 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 160 | $589.77 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 1,192 | $589.80 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 3 | $589.80 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 10 | $589.78 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 99 | $589.75 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 80 | $589.75 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 61 | $589.75 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 128 | $589.75 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 60 | $589.75 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 12 | $589.75 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 52 | $589.75 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 40 | $589.73 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 9 | $589.71 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 8 | $589.71 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 1 | $589.70 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 39 | $589.70 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 1 | $589.70 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 25 | $589.70 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 50 | $589.70 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Sell* | 4 | $589.63 | Automatic Execution |
12:57:52 - 01-Apr-26 |
| Buy* | 100 | $589.67 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Sell* | 60 | $589.61 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Sell* | 30 | $589.61 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Sell* | 80 | $589.61 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Sell* | 10 | $589.61 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Sell* | 30 | $589.61 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Sell* | 10 | $589.61 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Sell* | 10 | $589.61 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Sell* | 40 | $589.61 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Sell* | 40 | $589.61 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Sell* | 30 | $589.62 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Sell* | 30 | $589.65 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Sell* | 3 | $589.65 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Sell* | 2 | $589.66 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Sell* | 2 | $589.66 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Sell* | 2 | $589.66 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Buy* | 3 | $589.66 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Buy* | 8 | $589.66 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Buy* | 50 | $589.65 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Buy* | 34 | $589.64 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Buy* | 16 | $589.64 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Buy* | 50 | $589.64 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Buy* | 6 | $589.64 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Buy* | 40 | $589.63 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Buy* | 4 | $589.61 | Automatic Execution |
12:57:50 - 01-Apr-26 |
| Buy* | 1 | $589.60 | Automatic Execution |
12:57:46 - 01-Apr-26 |
| Buy* | 20 | $589.60 | Automatic Execution |
12:57:46 - 01-Apr-26 |
| Buy* | 73 | $589.59 | Automatic Execution |
12:57:46 - 01-Apr-26 |
| Buy* | 46 | $589.59 | Automatic Execution |
12:57:46 - 01-Apr-26 |
| Buy* | 137 | $589.58 | Automatic Execution |
12:57:46 - 01-Apr-26 |
| Buy* | 63 | $589.58 | Automatic Execution |
12:57:46 - 01-Apr-26 |
| Buy* | 81 | $589.59 | Automatic Execution |
12:57:46 - 01-Apr-26 |
| Buy* | 5 | $589.57 | Automatic Execution |
12:57:46 - 01-Apr-26 |
| Buy* | 27 | $589.55 | Automatic Execution |
12:57:46 - 01-Apr-26 |
| Buy* | 40 | $589.54 | Automatic Execution |
12:57:46 - 01-Apr-26 |
| Buy* | 40 | $589.54 | Automatic Execution |
12:57:46 - 01-Apr-26 |
| Buy* | 40 | $589.54 | Automatic Execution |
12:57:46 - 01-Apr-26 |
| Buy* | 12 | $589.51 | Automatic Execution |
12:57:46 - 01-Apr-26 |
| Buy* | 12 | $589.51 | Automatic Execution |
12:57:46 - 01-Apr-26 |
| Buy* | 25 | $589.51 | Automatic Execution |
12:57:46 - 01-Apr-26 |
| Buy* | 25 | $589.51 | Automatic Execution |
12:57:46 - 01-Apr-26 |
| Sell* | 40 | $589.44 | Automatic Execution |
12:57:45 - 01-Apr-26 |
| Sell* | 5 | $589.44 | Automatic Execution |
12:57:45 - 01-Apr-26 |
| Sell* | 23 | $589.45 | Automatic Execution |
12:57:45 - 01-Apr-26 |
| Sell* | 17 | $589.45 | Automatic Execution |
12:57:45 - 01-Apr-26 |
| Sell* | 25 | $589.48 | Automatic Execution |
12:57:44 - 01-Apr-26 |
| Sell* | 12 | $589.45 | Automatic Execution |
12:57:44 - 01-Apr-26 |
| Buy* | 14 | $589.485 | Automatic Execution |
12:57:44 - 01-Apr-26 |
| Buy* | 40 | $589.485 | Automatic Execution |
12:57:44 - 01-Apr-26 |
| Buy* | 25 | $589.48 | Automatic Execution |
12:57:44 - 01-Apr-26 |
| Sell* | 7 | $589.44 | Automatic Execution |
12:57:44 - 01-Apr-26 |
| Sell* | 50 | $589.44 | Automatic Execution |
12:57:44 - 01-Apr-26 |
| Sell* | 50 | $589.44 | Automatic Execution |
12:57:44 - 01-Apr-26 |
| Sell* | 20 | $589.44 | Automatic Execution |
12:57:44 - 01-Apr-26 |
| Sell* | 1 | $589.44 | Automatic Execution |
12:57:44 - 01-Apr-26 |
| Sell* | 1 | $589.44 | Automatic Execution |
12:57:44 - 01-Apr-26 |
| Sell* | 40 | $589.44 | Automatic Execution |
12:57:44 - 01-Apr-26 |
| Sell* | 40 | $589.48 | Automatic Execution |
12:57:40 - 01-Apr-26 |
| Buy* | 30 | $589.48 | Automatic Execution |
12:57:38 - 01-Apr-26 |
| Buy* | 10 | $589.48 | Automatic Execution |
12:57:38 - 01-Apr-26 |
| Sell* | 64 | $589.44 | Automatic Execution |
12:57:38 - 01-Apr-26 |
| Sell* | 5 | $589.44 | Automatic Execution |
12:57:38 - 01-Apr-26 |
| Sell* | 9 | $589.44 | Automatic Execution |
12:57:38 - 01-Apr-26 |
| Sell* | 40 | $589.46 | Automatic Execution |
12:57:38 - 01-Apr-26 |
| Sell* | 40 | $589.48 | Automatic Execution |
12:57:38 - 01-Apr-26 |
| Sell* | 4 | $589.52 | Automatic Execution |
12:57:38 - 01-Apr-26 |
| Buy* | 5 | $589.55 | Automatic Execution |
12:57:36 - 01-Apr-26 |
| Buy* | 15 | $589.55 | Automatic Execution |
12:57:36 - 01-Apr-26 |
| Sell* | 40 | $589.50 | Automatic Execution |
12:57:32 - 01-Apr-26 |
| Sell* | 1 | $589.50 | Automatic Execution |
12:57:32 - 01-Apr-26 |
| Buy* | 57 | $589.51 | Automatic Execution |
12:57:29 - 01-Apr-26 |
| Buy* | 23 | $589.51 | Automatic Execution |
12:57:29 - 01-Apr-26 |
| Buy* | 1 | $589.50 | Automatic Execution |
12:57:29 - 01-Apr-26 |
| Buy* | 10 | $589.50 | Automatic Execution |
12:57:29 - 01-Apr-26 |
| Buy* | 118 | $589.50 | Automatic Execution |
12:57:29 - 01-Apr-26 |
| Buy* | 26 | $589.51 | Automatic Execution |
12:57:29 - 01-Apr-26 |
| Buy* | 54 | $589.51 | Automatic Execution |
12:57:29 - 01-Apr-26 |
| Buy* | 9 | $589.50 | Automatic Execution |
12:57:29 - 01-Apr-26 |
| Buy* | 31 | $589.50 | Automatic Execution |
12:57:29 - 01-Apr-26 |
| Buy* | 9 | $589.49 | Automatic Execution |
12:57:29 - 01-Apr-26 |
| Buy* | 8 | $589.50 | Automatic Execution |
12:57:29 - 01-Apr-26 |
| Buy* | 40 | $589.44 | Automatic Execution |
12:57:27 - 01-Apr-26 |
| Buy* | 40 | $589.44 | Automatic Execution |
12:57:27 - 01-Apr-26 |
| Sell* | 34 | $589.44 | Automatic Execution |
12:57:27 - 01-Apr-26 |
| Buy* | 21 | $589.49 | Automatic Execution |
12:57:27 - 01-Apr-26 |
| Buy* | 31 | $589.50 | Automatic Execution |
12:57:27 - 01-Apr-26 |
| Sell* | 20 | $589.45 | Automatic Execution |
12:57:26 - 01-Apr-26 |
| Sell* | 20 | $589.45 | Automatic Execution |
12:57:26 - 01-Apr-26 |
| Buy* | 40 | $589.45 | Automatic Execution |
12:57:26 - 01-Apr-26 |
| Sell* | 13 | $589.40 | Automatic Execution |
12:57:25 - 01-Apr-26 |
| Sell* | 55 | $589.39 | Automatic Execution |
12:57:25 - 01-Apr-26 |
| Buy* | 10 | $589.42 | Automatic Execution |
12:57:25 - 01-Apr-26 |
| Sell* | 155 | $589.39 | Automatic Execution |
12:57:25 - 01-Apr-26 |
| Sell* | 50 | $589.39 | Automatic Execution |
12:57:25 - 01-Apr-26 |
| Sell* | 3 | $589.39 | Automatic Execution |
12:57:25 - 01-Apr-26 |
| Sell* | 40 | $589.40 | Automatic Execution |
12:57:25 - 01-Apr-26 |
| Sell* | 100 | $589.40 | Automatic Execution |
12:57:25 - 01-Apr-26 |
| Sell* | 12 | $589.41 | Automatic Execution |
12:57:25 - 01-Apr-26 |
| Buy* | 40 | $589.40 | Automatic Execution |
12:57:25 - 01-Apr-26 |
| Sell* | 1 | $589.40 | Automatic Execution |
12:57:25 - 01-Apr-26 |
| Sell* | 18 | $589.40 | Automatic Execution |
12:57:25 - 01-Apr-26 |
| Sell* | 136 | $589.40 | Automatic Execution |
12:57:25 - 01-Apr-26 |
| Sell* | 5 | $589.40 | Automatic Execution |
12:57:25 - 01-Apr-26 |
| Buy* | 120 | $589.44 | Automatic Execution |
12:57:20 - 01-Apr-26 |
| Sell* | 25 | $589.41 | Automatic Execution |
12:57:20 - 01-Apr-26 |
| Sell* | 25 | $589.41 | Automatic Execution |
12:57:20 - 01-Apr-26 |
| Sell* | 25 | $589.41 | Automatic Execution |
12:57:20 - 01-Apr-26 |
| Sell* | 99 | $589.41 | Automatic Execution |
12:57:20 - 01-Apr-26 |
| Sell* | 1 | $589.41 | Automatic Execution |
12:57:20 - 01-Apr-26 |
| Sell* | 25 | $589.41 | Automatic Execution |
12:57:19 - 01-Apr-26 |
| Buy* | 1 | $589.44 | Automatic Execution |
12:57:19 - 01-Apr-26 |
| Buy* | 120 | $589.44 | Automatic Execution |
12:57:19 - 01-Apr-26 |
| Sell* | 100 | $589.39 | Automatic Execution |
12:57:16 - 01-Apr-26 |
| Sell* | 15 | $589.40 | Automatic Execution |
12:57:16 - 01-Apr-26 |
| Sell* | 75 | $589.40 | Automatic Execution |
12:57:16 - 01-Apr-26 |
| Sell* | 25 | $589.40 | Automatic Execution |
12:57:16 - 01-Apr-26 |
| Sell* | 16 | $589.40 | Automatic Execution |
12:57:16 - 01-Apr-26 |
| Sell* | 25 | $589.40 | Automatic Execution |
12:57:16 - 01-Apr-26 |
| Sell* | 1 | $589.40 | Automatic Execution |
12:57:16 - 01-Apr-26 |
| Sell* | 40 | $589.43 | Automatic Execution |
12:57:16 - 01-Apr-26 |
| Sell* | 40 | $589.43 | Automatic Execution |
12:57:16 - 01-Apr-26 |
| Sell* | 10 | $589.43 | Automatic Execution |
12:57:16 - 01-Apr-26 |
| Sell* | 12 | $589.43 | Automatic Execution |
12:57:16 - 01-Apr-26 |
| Sell* | 30 | $589.44 | Automatic Execution |
12:57:16 - 01-Apr-26 |
| Sell* | 30 | $589.44 | Automatic Execution |
12:57:16 - 01-Apr-26 |
| Sell* | 40 | $589.43 | Automatic Execution |
12:57:16 - 01-Apr-26 |
| Sell* | 30 | $589.43 | Automatic Execution |
12:57:16 - 01-Apr-26 |
| Sell* | 10 | $589.44 | Automatic Execution |
12:57:16 - 01-Apr-26 |
| Sell* | 10 | $589.43 | Automatic Execution |
12:57:16 - 01-Apr-26 |
| Sell* | 25 | $589.43 | Automatic Execution |
12:57:16 - 01-Apr-26 |
| Sell* | 12 | $589.44 | Automatic Execution |
12:57:16 - 01-Apr-26 |
| Sell* | 30 | $589.44 | Automatic Execution |
12:57:16 - 01-Apr-26 |
| Buy* | 1 | $589.55 | Automatic Execution |
12:57:13 - 01-Apr-26 |
| Buy* | 40 | $589.59 | Automatic Execution |
12:57:13 - 01-Apr-26 |
| Buy* | 10 | $589.55 | Automatic Execution |
12:57:13 - 01-Apr-26 |
| Buy* | 40 | $589.55 | Automatic Execution |
12:57:13 - 01-Apr-26 |
| Sell* | 18 | $589.465 | Automatic Execution |
12:57:11 - 01-Apr-26 |
| Buy* | 15 | $589.52 | Automatic Execution |
12:57:11 - 01-Apr-26 |
| Sell* | 50 | $589.50 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Sell* | 10 | $589.52 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Sell* | 20 | $589.52 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Buy* | 7 | $589.56 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Buy* | 7 | $589.54 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Buy* | 9 | $589.56 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Unknown* | 80 | $589.52 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Buy* | 8 | $589.54 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Buy* | 40 | $589.51 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Buy* | 50 | $589.50 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Sell* | 30 | $589.50 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Buy* | 1 | $589.51 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Buy* | 40 | $589.51 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Buy* | 5 | $589.50 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Buy* | 1 | $589.50 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Buy* | 5 | $589.50 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Buy* | 80 | $589.50 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Buy* | 3 | $589.50 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Buy* | 20 | $589.50 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Buy* | 23 | $589.50 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Buy* | 17 | $589.50 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Buy* | 3 | $589.50 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Buy* | 40 | $589.50 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Buy* | 20 | $589.47 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Sell* | 43 | $589.41 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Sell* | 90 | $589.42 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Sell* | 30 | $589.43 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Sell* | 25 | $589.44 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Buy* | 12 | $589.46 | Automatic Execution |
12:57:08 - 01-Apr-26 |
| Buy* | 1 | $589.50 | Automatic Execution |
12:57:05 - 01-Apr-26 |
| Buy* | 13 | $589.49 | Automatic Execution |
12:57:05 - 01-Apr-26 |
| Buy* | 40 | $589.49 | Automatic Execution |
12:57:05 - 01-Apr-26 |
| Buy* | 40 | $589.49 | Automatic Execution |
12:57:05 - 01-Apr-26 |
| Buy* | 40 | $589.42 | Automatic Execution |
12:57:05 - 01-Apr-26 |
| Buy* | 40 | $589.42 | Automatic Execution |
12:57:05 - 01-Apr-26 |
| Buy* | 51 | $589.40 | Automatic Execution |
12:57:03 - 01-Apr-26 |
| Buy* | 40 | $589.40 | Automatic Execution |
12:57:03 - 01-Apr-26 |
| Buy* | 179 | $589.44 | Automatic Execution |
12:57:03 - 01-Apr-26 |
| Buy* | 20 | $589.42 | Automatic Execution |
12:57:03 - 01-Apr-26 |
| Buy* | 30 | $589.45 | Automatic Execution |
12:57:00 - 01-Apr-26 |
| Buy* | 20 | $589.42 | Automatic Execution |
12:57:00 - 01-Apr-26 |
| Sell* | 40 | $589.43 | Automatic Execution |
12:57:00 - 01-Apr-26 |
| Buy* | 120 | $589.48 | Automatic Execution |
12:57:00 - 01-Apr-26 |
| Buy* | 80 | $589.48 | Automatic Execution |
12:57:00 - 01-Apr-26 |
| Buy* | 100 | $589.45 | Automatic Execution |
12:57:00 - 01-Apr-26 |
| Buy* | 10 | $589.44 | Automatic Execution |
12:57:00 - 01-Apr-26 |
| Buy* | 20 | $589.48 | Automatic Execution |
12:57:00 - 01-Apr-26 |
| Buy* | 40 | $589.48 | Automatic Execution |
12:57:00 - 01-Apr-26 |
| Buy* | 20 | $589.47 | Automatic Execution |
12:57:00 - 01-Apr-26 |
| Buy* | 120 | $589.44 | Automatic Execution |
12:57:00 - 01-Apr-26 |
| Buy* | 6 | $589.43 | Automatic Execution |
12:57:00 - 01-Apr-26 |
| Buy* | 40 | $589.43 | Automatic Execution |
12:57:00 - 01-Apr-26 |
| Buy* | 1 | $589.40 | Automatic Execution |
12:57:00 - 01-Apr-26 |
| Buy* | 9 | $589.40 | Automatic Execution |
12:57:00 - 01-Apr-26 |
| Buy* | 40 | $589.40 | Automatic Execution |
12:57:00 - 01-Apr-26 |
| Buy* | 40 | $589.40 | Automatic Execution |
12:57:00 - 01-Apr-26 |
| Buy* | 5 | $589.38 | Automatic Execution |
12:57:00 - 01-Apr-26 |
| Buy* | 6 | $589.36 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 40 | $589.36 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 800 | $589.32 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 49 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 10 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 21 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 40 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 80 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 80 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 800 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 63 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 80 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 80 | $589.30 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 59 | $589.30 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 21 | $589.30 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 80 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 737 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 80 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 80 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 59 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 21 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 9 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 21 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 10 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 10 | $589.30 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 20 | $589.30 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 80 | $589.30 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Sell* | 20 | $589.30 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 30 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 120 | $589.32 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 43 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 80 | $589.30 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 80 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 25 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 52 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 130 | $589.29 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 10 | $589.29 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Unknown* | 80 | $589.29 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 80 | $589.31 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 1 | $589.30 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 79 | $589.30 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 80 | $589.30 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 34 | $589.29 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 21 | $589.29 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 40 | $589.30 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 25 | $589.29 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 80 | $589.29 | Automatic Execution |
12:56:59 - 01-Apr-26 |
| Buy* | 63 | $589.27 | Automatic Execution |
12:56:58 - 01-Apr-26 |
| Buy* | 80 | $589.27 | Automatic Execution |
12:56:58 - 01-Apr-26 |
| Buy* | 17 | $589.27 | Automatic Execution |
12:56:58 - 01-Apr-26 |
| Buy* | 1 | $589.25 | Automatic Execution |
12:56:58 - 01-Apr-26 |
| Buy* | 15 | $589.27 | Automatic Execution |
12:56:58 - 01-Apr-26 |
| Buy* | 1 | $589.24 | Automatic Execution |
12:56:58 - 01-Apr-26 |
| Buy* | 20 | $589.22 | Automatic Execution |
12:56:57 - 01-Apr-26 |
| Buy* | 25 | $589.20 | Automatic Execution |
12:56:57 - 01-Apr-26 |
| Buy* | 25 | $589.19 | Automatic Execution |
12:56:57 - 01-Apr-26 |
| Sell* | 40 | $589.18 | Automatic Execution |
12:56:56 - 01-Apr-26 |
| Buy* | 15 | $589.27 | Automatic Execution |
12:56:54 - 01-Apr-26 |
| Buy* | 25 | $589.26 | Automatic Execution |
12:56:54 - 01-Apr-26 |
| Sell* | 3 | $589.24 | Automatic Execution |
12:56:54 - 01-Apr-26 |
| Sell* | 37 | $589.24 | Automatic Execution |
12:56:54 - 01-Apr-26 |
| Sell* | 99 | $589.27 | Automatic Execution |
12:56:53 - 01-Apr-26 |
| Sell* | 21 | $589.27 | Automatic Execution |
12:56:53 - 01-Apr-26 |
| Buy* | 1 | $589.30 | Automatic Execution |
12:56:51 - 01-Apr-26 |
| Buy* | 3 | $589.27 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Sell* | 40 | $589.26 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Sell* | 25 | $589.27 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Sell* | 15 | $589.27 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Sell* | 40 | $589.27 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Sell* | 25 | $589.28 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Buy* | 40 | $589.30 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Buy* | 10 | $589.32 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Buy* | 40 | $589.33 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Buy* | 10 | $589.33 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Buy* | 10 | $589.33 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Buy* | 10 | $589.33 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Buy* | 20 | $589.325 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Buy* | 60 | $589.31 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Buy* | 10 | $589.32 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Buy* | 3 | $589.34 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Sell* | 4 | $589.28 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Buy* | 179 | $589.29 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Buy* | 21 | $589.29 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Buy* | 500 | $589.29 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Buy* | 200 | $589.28 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Buy* | 66 | $589.28 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Buy* | 80 | $589.28 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Buy* | 54 | $589.28 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Buy* | 40 | $589.27 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Buy* | 80 | $589.27 | Automatic Execution |
12:56:44 - 01-Apr-26 |
| Buy* | 9 | $589.26 | Automatic Execution |
12:56:43 - 01-Apr-26 |
| Buy* | 5 | $589.25 | Automatic Execution |
12:56:43 - 01-Apr-26 |
| Buy* | 200 | $589.21 | Automatic Execution |
12:56:43 - 01-Apr-26 |
| Buy* | 40 | $589.21 | Automatic Execution |
12:56:43 - 01-Apr-26 |
| Buy* | 1 | $589.20 | Automatic Execution |
12:56:43 - 01-Apr-26 |
| Buy* | 5 | $589.20 | Automatic Execution |
12:56:43 - 01-Apr-26 |
| Buy* | 1 | $589.20 | Automatic Execution |
12:56:43 - 01-Apr-26 |
| Sell* | 1 | $589.15 | Automatic Execution |
12:56:39 - 01-Apr-26 |
| Sell* | 22 | $589.15 | Automatic Execution |
12:56:39 - 01-Apr-26 |
| Buy* | 19 | $589.20 | Automatic Execution |
12:56:38 - 01-Apr-26 |
| Buy* | 100 | $589.19 | Automatic Execution |
12:56:38 - 01-Apr-26 |
| Sell* | 18 | $589.15 | Automatic Execution |
12:56:38 - 01-Apr-26 |
| Buy* | 40 | $589.17 | Automatic Execution |
12:56:38 - 01-Apr-26 |
| Buy* | 1 | $589.15 | Automatic Execution |
12:56:38 - 01-Apr-26 |
| Buy* | 5 | $589.10 | Automatic Execution |
12:56:38 - 01-Apr-26 |
| Buy* | 40 | $589.06 | Automatic Execution |
12:56:38 - 01-Apr-26 |
| Buy* | 20 | $589.02 | Automatic Execution |
12:56:37 - 01-Apr-26 |
| Buy* | 40 | $589.00 | Automatic Execution |
12:56:37 - 01-Apr-26 |
| Buy* | 243 | $589.00 | Automatic Execution |
12:56:37 - 01-Apr-26 |
| Buy* | 120 | $589.00 | Automatic Execution |
12:56:37 - 01-Apr-26 |
| Buy* | 40 | $589.00 | Automatic Execution |
12:56:37 - 01-Apr-26 |
| Buy* | 30 | $589.00 | Automatic Execution |
12:56:37 - 01-Apr-26 |
| Buy* | 40 | $588.98 | Automatic Execution |
12:56:37 - 01-Apr-26 |
| Sell* | 20 | $588.99 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Sell* | 15 | $588.99 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Sell* | 25 | $588.99 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Buy* | 30 | $588.99 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Buy* | 144 | $588.99 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Buy* | 19 | $588.99 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Buy* | 37 | $588.99 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Unknown* | 55 | $588.97 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Buy* | 130 | $588.96 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Buy* | 40 | $588.97 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Buy* | 20 | $588.96 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Buy* | 20 | $588.95 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Buy* | 50 | $588.96 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Buy* | 20 | $588.96 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Buy* | 30 | $588.95 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Sell* | 25 | $588.905 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Buy* | 40 | $588.92 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Sell* | 10 | $588.89 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Sell* | 30 | $588.91 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Sell* | 25 | $588.90 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Sell* | 13 | $588.905 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Sell* | 40 | $588.905 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Sell* | 60 | $588.91 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Sell* | 15 | $588.905 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Sell* | 17 | $588.905 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Sell* | 12 | $588.905 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Sell* | 88 | $588.91 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Buy* | 17 | $588.99 | Automatic Execution |
12:56:26 - 01-Apr-26 |
| Buy* | 40 | $588.94 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Sell* | 40 | $588.92 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Sell* | 40 | $588.92 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Sell* | 17 | $588.92 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Sell* | 57 | $588.92 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Unknown* | 40 | $588.96 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Sell* | 17 | $588.93 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Sell* | 13 | $588.92 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Sell* | 30 | $588.93 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Buy* | 40 | $588.99 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Buy* | 30 | $588.98 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Buy* | 3 | $588.98 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Sell* | 16 | $588.91 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Sell* | 70 | $588.93 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Unknown* | 12 | $588.94 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Buy* | 40 | $588.95 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Sell* | 31 | $588.91 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Sell* | 24 | $588.91 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Sell* | 16 | $588.91 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Sell* | 1 | $588.91 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Sell* | 56 | $588.92 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Sell* | 16 | $588.93 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Unknown* | 40 | $588.95 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Sell* | 4 | $588.92 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Sell* | 12 | $588.94 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Sell* | 74 | $588.93 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Sell* | 12 | $588.94 | Automatic Execution |
12:56:24 - 01-Apr-26 |
| Buy* | 100 | $588.94 | Automatic Execution |
12:56:18 - 01-Apr-26 |
| Unknown* | 10 | $588.965 | Automatic Execution |
12:56:15 - 01-Apr-26 |
| Buy* | 12 | $588.94 | Automatic Execution |
12:56:14 - 01-Apr-26 |
| Buy* | 40 | $588.89 | Automatic Execution |
12:56:14 - 01-Apr-26 |
| Buy* | 70 | $588.86 | Automatic Execution |
12:56:14 - 01-Apr-26 |
| Buy* | 9 | $588.86 | Automatic Execution |
12:56:14 - 01-Apr-26 |
| Sell* | 18 | $588.84 | Automatic Execution |
12:56:14 - 01-Apr-26 |
| Buy* | 1 | $588.89 | Automatic Execution |
12:56:13 - 01-Apr-26 |
| Unknown* | 21 | $588.87 | Automatic Execution |
12:56:12 - 01-Apr-26 |
| Sell* | 22 | $588.84 | Automatic Execution |
12:56:12 - 01-Apr-26 |
| Sell* | 4 | $588.87 | Automatic Execution |
12:56:12 - 01-Apr-26 |
| Sell* | 22 | $588.87 | Automatic Execution |
12:56:12 - 01-Apr-26 |
| Unknown* | 4 | $588.915 | Automatic Execution |
12:56:12 - 01-Apr-26 |
| Unknown* | 26 | $588.915 | Automatic Execution |
12:56:12 - 01-Apr-26 |
| Unknown* | 10 | $588.95 | Automatic Execution |
12:56:12 - 01-Apr-26 |
| Sell* | 10 | $588.95 | Automatic Execution |
12:56:12 - 01-Apr-26 |
| Sell* | 16 | $588.98 | Automatic Execution |
12:56:12 - 01-Apr-26 |
| Sell* | 10 | $588.98 | Automatic Execution |
12:56:12 - 01-Apr-26 |
| Sell* | 13 | $588.98 | Automatic Execution |
12:56:12 - 01-Apr-26 |
| Sell* | 30 | $588.95 | Automatic Execution |
12:56:12 - 01-Apr-26 |
| Sell* | 10 | $588.98 | Automatic Execution |
12:56:12 - 01-Apr-26 |
| Sell* | 181 | $589.03 | Automatic Execution |
12:56:06 - 01-Apr-26 |
| Sell* | 12 | $589.03 | Automatic Execution |
12:56:06 - 01-Apr-26 |
| Sell* | 1 | $589.03 | Automatic Execution |
12:56:06 - 01-Apr-26 |
| Buy* | 360 | $589.09 | Automatic Execution |
12:56:03 - 01-Apr-26 |
| Buy* | 1 | $589.12 | Automatic Execution |
12:56:01 - 01-Apr-26 |
| Sell* | 1 | $589.04 | Automatic Execution |
12:55:59 - 01-Apr-26 |
| Buy* | 40 | $589.085 | Automatic Execution |
12:55:58 - 01-Apr-26 |
| Buy* | 40 | $589.085 | Automatic Execution |
12:55:58 - 01-Apr-26 |
| Buy* | 19 | $589.14 | Automatic Execution |
12:55:58 - 01-Apr-26 |
| Sell* | 9 | $589.11 | Automatic Execution |
12:55:58 - 01-Apr-26 |
| Buy* | 15 | $589.15 | Automatic Execution |
12:55:58 - 01-Apr-26 |
| Buy* | 25 | $589.14 | Automatic Execution |
12:55:58 - 01-Apr-26 |
| Buy* | 10 | $589.14 | Automatic Execution |
12:55:57 - 01-Apr-26 |
| Buy* | 300 | $589.14 | Automatic Execution |
12:55:57 - 01-Apr-26 |
| Buy* | 10 | $589.11 | Automatic Execution |
12:55:57 - 01-Apr-26 |
| Buy* | 38 | $589.14 | Automatic Execution |
12:55:57 - 01-Apr-26 |
| Buy* | 25 | $589.14 | Automatic Execution |
12:55:57 - 01-Apr-26 |
| Buy* | 30 | $589.13 | Automatic Execution |
12:55:57 - 01-Apr-26 |
| Buy* | 30 | $589.11 | Automatic Execution |
12:55:57 - 01-Apr-26 |
| Buy* | 25 | $589.09 | Automatic Execution |
12:55:54 - 01-Apr-26 |
| Buy* | 25 | $589.08 | Automatic Execution |
12:55:54 - 01-Apr-26 |
| Buy* | 30 | $589.05 | Automatic Execution |
12:55:54 - 01-Apr-26 |
| Buy* | 30 | $589.05 | Automatic Execution |
12:55:54 - 01-Apr-26 |
| Sell* | 30 | $589.00 | Automatic Execution |
12:55:54 - 01-Apr-26 |
| Sell* | 13 | $589.00 | Automatic Execution |
12:55:54 - 01-Apr-26 |
| Buy* | 30 | $589.12 | Automatic Execution |
12:55:54 - 01-Apr-26 |
| Buy* | 200 | $589.12 | Automatic Execution |
12:55:54 - 01-Apr-26 |
| Buy* | 30 | $589.11 | Automatic Execution |
12:55:54 - 01-Apr-26 |
| Buy* | 1 | $589.10 | Automatic Execution |
12:55:54 - 01-Apr-26 |
| Sell* | 26 | $589.05 | Automatic Execution |
12:55:54 - 01-Apr-26 |
| Buy* | 30 | $589.08 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 10 | $589.08 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 4 | $589.05 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 80 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 59 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 21 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 59 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 21 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 80 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Sell* | 80 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 8 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 59 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 21 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 72 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 80 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 52 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 80 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 20 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 80 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 40 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 8 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 25 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 2 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 42 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 80 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 15 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 21 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 59 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 21 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 59 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 21 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 59 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Sell* | 21 | $589.02 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 59 | $589.03 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 21 | $589.03 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 40 | $589.03 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 80 | $589.03 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 80 | $589.03 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 68 | $589.03 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 12 | $589.03 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 30 | $589.03 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 10 | $589.03 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 40 | $589.03 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 80 | $589.03 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 80 | $589.03 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 1 | $589.03 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 40 | $589.03 | Automatic Execution |
12:55:53 - 01-Apr-26 |
| Buy* | 40 | $589.03 | Automatic Execution |
12:55:52 - 01-Apr-26 |
| Buy* | 11 | $589.04 | Automatic Execution |
12:55:52 - 01-Apr-26 |
| Buy* | 120 | $589.04 | Automatic Execution |
12:55:52 - 01-Apr-26 |
| Buy* | 51 | $589.04 | Automatic Execution |
12:55:52 - 01-Apr-26 |
| Buy* | 18 | $589.04 | Automatic Execution |
12:55:52 - 01-Apr-26 |
| Buy* | 23 | $589.04 | Automatic Execution |
12:55:52 - 01-Apr-26 |
| Buy* | 76 | $589.04 | Automatic Execution |
12:55:52 - 01-Apr-26 |
| Buy* | 21 | $589.04 | Automatic Execution |
12:55:52 - 01-Apr-26 |
| Buy* | 3 | $589.03 | Automatic Execution |
12:55:52 - 01-Apr-26 |
| Buy* | 40 | $589.03 | Automatic Execution |
12:55:52 - 01-Apr-26 |
| Buy* | 11 | $589.02 | Automatic Execution |
12:55:51 - 01-Apr-26 |
| Buy* | 40 | $589.02 | Automatic Execution |
12:55:51 - 01-Apr-26 |
| Buy* | 24 | $588.99 | Automatic Execution |
12:55:51 - 01-Apr-26 |
| Buy* | 40 | $588.99 | Automatic Execution |
12:55:51 - 01-Apr-26 |
| Sell* | 40 | $588.99 | Automatic Execution |
12:55:51 - 01-Apr-26 |
| Buy* | 40 | $589.03 | Automatic Execution |
12:55:51 - 01-Apr-26 |
| Buy* | 20 | $589.03 | Automatic Execution |
12:55:51 - 01-Apr-26 |
| Buy* | 70 | $589.03 | Automatic Execution |
12:55:51 - 01-Apr-26 |
| Buy* | 20 | $588.965 | Automatic Execution |
12:55:49 - 01-Apr-26 |
| Unknown* | 2 | $588.96 | Automatic Execution |
12:55:47 - 01-Apr-26 |
| Unknown* | 45 | $588.96 | Automatic Execution |
12:55:47 - 01-Apr-26 |
| Unknown* | 10 | $588.96 | Automatic Execution |
12:55:47 - 01-Apr-26 |
| Sell* | 13 | $588.99 | Automatic Execution |
12:55:43 - 01-Apr-26 |
| Sell* | 1 | $588.99 | Automatic Execution |
12:55:43 - 01-Apr-26 |
| Sell* | 12 | $589.00 | Automatic Execution |
12:55:43 - 01-Apr-26 |
| Buy* | 10 | $589.03 | Automatic Execution |
12:55:42 - 01-Apr-26 |
| Buy* | 60 | $589.03 | Automatic Execution |
12:55:42 - 01-Apr-26 |
| Buy* | 20 | $589.01 | Automatic Execution |
12:55:42 - 01-Apr-26 |
| Buy* | 33 | $588.98 | Automatic Execution |
12:55:41 - 01-Apr-26 |
| Buy* | 16 | $588.97 | Automatic Execution |
12:55:41 - 01-Apr-26 |
| Buy* | 58 | $588.97 | Automatic Execution |
12:55:41 - 01-Apr-26 |
| Buy* | 22 | $588.97 | Automatic Execution |
12:55:41 - 01-Apr-26 |
| Buy* | 80 | $588.97 | Automatic Execution |
12:55:41 - 01-Apr-26 |
| Buy* | 80 | $588.97 | Automatic Execution |
12:55:41 - 01-Apr-26 |
| Buy* | 10 | $588.92 | Automatic Execution |
12:55:40 - 01-Apr-26 |
| Sell* | 1 | $588.89 | Automatic Execution |
12:55:40 - 01-Apr-26 |
| Sell* | 30 | $588.92 | Automatic Execution |
12:55:40 - 01-Apr-26 |
| Sell* | 25 | $588.85 | Automatic Execution |
12:55:38 - 01-Apr-26 |
| Buy* | 30 | $588.90 | Automatic Execution |
12:55:33 - 01-Apr-26 |
| Buy* | 30 | $588.90 | Automatic Execution |
12:55:33 - 01-Apr-26 |
| Buy* | 30 | $588.90 | Automatic Execution |
12:55:33 - 01-Apr-26 |
| Buy* | 23 | $588.90 | Automatic Execution |
12:55:33 - 01-Apr-26 |
| Buy* | 20 | $588.89 | Automatic Execution |
12:55:31 - 01-Apr-26 |
| Sell* | 1 | $588.86 | Automatic Execution |
12:55:30 - 01-Apr-26 |
| Sell* | 4 | $588.82 | Automatic Execution |
12:55:28 - 01-Apr-26 |
| Buy* | 10 | $588.855 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Buy* | 10 | $588.85 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 49 | $588.88 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 21 | $588.88 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Buy* | 40 | $588.90 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Buy* | 10 | $588.88 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 13 | $588.88 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 25 | $588.88 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 60 | $588.88 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 21 | $588.88 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Buy* | 1 | $588.88 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 75 | $588.86 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Buy* | 60 | $588.88 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Buy* | 20 | $588.88 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 8 | $588.83 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 40 | $588.83 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Buy* | 3 | $588.87 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 3 | $588.84 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 5 | $588.83 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Buy* | 30 | $588.84 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Buy* | 20 | $588.86 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Buy* | 40 | $588.85 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Buy* | 20 | $588.85 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Buy* | 3 | $588.86 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 3 | $588.84 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 5 | $588.83 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 35 | $588.83 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 34 | $588.83 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Buy* | 40 | $588.85 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Buy* | 40 | $588.855 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 1 | $588.83 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 20 | $588.84 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Buy* | 20 | $588.86 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Buy* | 15 | $588.86 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 20 | $588.84 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Buy* | 25 | $588.86 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 40 | $588.83 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 1 | $588.83 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Buy* | 100 | $588.86 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 22 | $588.83 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Unknown* | 100 | $588.86 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 38 | $588.855 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Sell* | 15 | $588.84 | Automatic Execution |
12:55:26 - 01-Apr-26 |
| Buy* | 2 | $588.85 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Sell* | 170 | $588.84 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Sell* | 30 | $588.86 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Sell* | 500 | $588.89 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Sell* | 40 | $588.89 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Sell* | 120 | $588.90 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Sell* | 30 | $588.91 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Sell* | 20 | $588.94 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Sell* | 80 | $588.94 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Sell* | 10 | $588.91 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Sell* | 30 | $588.94 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Unknown* | 80 | $588.95 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Sell* | 4 | $588.94 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Sell* | 2 | $588.95 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Sell* | 12 | $588.95 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Sell* | 80 | $588.95 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Sell* | 35 | $588.95 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Sell* | 6 | $588.96 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Sell* | 40 | $588.98 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Sell* | 30 | $588.98 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Sell* | 20 | $588.99 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Sell* | 8 | $589.00 | Automatic Execution |
12:55:21 - 01-Apr-26 |
| Sell* | 5 | $589.07 | Automatic Execution |
12:55:19 - 01-Apr-26 |
| Sell* | 37 | $589.07 | Automatic Execution |
12:55:19 - 01-Apr-26 |
| Buy* | 56 | $589.08 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Buy* | 20 | $589.08 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Sell* | 18 | $589.07 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Sell* | 12 | $589.08 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Buy* | 25 | $589.11 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Sell* | 52 | $589.085 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Buy* | 1 | $589.12 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Buy* | 19 | $589.12 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Buy* | 61 | $589.12 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Buy* | 175 | $589.12 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Buy* | 64 | $589.12 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Sell* | 40 | $589.07 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Buy* | 5 | $589.11 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Buy* | 40 | $589.11 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Buy* | 20 | $589.10 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Buy* | 20 | $589.10 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Buy* | 20 | $589.08 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Buy* | 20 | $589.10 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Buy* | 40 | $589.08 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Buy* | 3 | $589.10 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Buy* | 1 | $589.08 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Buy* | 2 | $589.06 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Buy* | 40 | $589.08 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Buy* | 20 | $589.03 | Automatic Execution |
12:55:17 - 01-Apr-26 |
| Buy* | 20 | $588.99 | Automatic Execution |
12:55:17 - 01-Apr-26 |
| Buy* | 30 | $588.99 | Automatic Execution |
12:55:17 - 01-Apr-26 |
| Sell* | 1 | $588.97 | Automatic Execution |
12:55:17 - 01-Apr-26 |
| Sell* | 1 | $589.00 | Automatic Execution |
12:55:17 - 01-Apr-26 |
| Sell* | 17 | $589.00 | Automatic Execution |
12:55:17 - 01-Apr-26 |
| Sell* | 1 | $589.00 | Automatic Execution |
12:55:17 - 01-Apr-26 |
| Sell* | 1 | $589.01 | Automatic Execution |
12:55:12 - 01-Apr-26 |
| Sell* | 20 | $589.01 | Automatic Execution |
12:55:12 - 01-Apr-26 |
| Unknown* | 35 | $589.05 | Automatic Execution |
12:55:10 - 01-Apr-26 |
| Sell* | 2 | $589.04 | Automatic Execution |
12:55:10 - 01-Apr-26 |
| Buy* | 1 | $589.05 | Automatic Execution |
12:55:10 - 01-Apr-26 |
| Sell* | 17 | $588.98 | Automatic Execution |
12:55:07 - 01-Apr-26 |
| Buy* | 28 | $589.02 | Automatic Execution |
12:55:07 - 01-Apr-26 |
| Buy* | 24 | $589.02 | Automatic Execution |
12:55:07 - 01-Apr-26 |
| Buy* | 40 | $589.02 | Automatic Execution |
12:55:07 - 01-Apr-26 |
| Sell* | 1 | $589.00 | Automatic Execution |
12:55:05 - 01-Apr-26 |
| Sell* | 1 | $589.01 | Automatic Execution |
12:55:05 - 01-Apr-26 |
| Buy* | 98 | $589.08 | Automatic Execution |
12:55:04 - 01-Apr-26 |
| Buy* | 12 | $589.07 | Automatic Execution |
12:55:04 - 01-Apr-26 |
| Buy* | 20 | $589.06 | Automatic Execution |
12:55:04 - 01-Apr-26 |
| Sell* | 18 | $589.04 | Automatic Execution |
12:55:02 - 01-Apr-26 |
| Buy* | 80 | $589.04 | Automatic Execution |
12:55:02 - 01-Apr-26 |
| Buy* | 40 | $589.04 | Automatic Execution |
12:55:02 - 01-Apr-26 |
| Buy* | 22 | $589.04 | Automatic Execution |
12:55:02 - 01-Apr-26 |
| Buy* | 18 | $589.04 | Automatic Execution |
12:55:02 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:55:02 - 01-Apr-26 |
| Sell* | 40 | $588.95 | Automatic Execution |
12:55:00 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:55:00 - 01-Apr-26 |
| Sell* | 5 | $588.95 | Automatic Execution |
12:54:55 - 01-Apr-26 |
| Sell* | 40 | $588.95 | Automatic Execution |
12:54:55 - 01-Apr-26 |
| Sell* | 24 | $588.95 | Automatic Execution |
12:54:55 - 01-Apr-26 |
| Sell* | 40 | $589.00 | Automatic Execution |
12:54:54 - 01-Apr-26 |
| Buy* | 25 | $588.98 | Automatic Execution |
12:54:54 - 01-Apr-26 |
| Buy* | 21 | $589.00 | Automatic Execution |
12:54:54 - 01-Apr-26 |
| Buy* | 19 | $589.00 | Automatic Execution |
12:54:54 - 01-Apr-26 |
| Sell* | 13 | $588.95 | Automatic Execution |
12:54:54 - 01-Apr-26 |
| Sell* | 20 | $588.96 | Automatic Execution |
12:54:54 - 01-Apr-26 |
| Sell* | 100 | $588.96 | Automatic Execution |
12:54:54 - 01-Apr-26 |
| Buy* | 40 | $589.00 | Automatic Execution |
12:54:54 - 01-Apr-26 |
| Buy* | 40 | $589.04 | Automatic Execution |
12:54:50 - 01-Apr-26 |
| Buy* | 40 | $589.02 | Automatic Execution |
12:54:50 - 01-Apr-26 |
| Sell* | 6 | $589.02 | Automatic Execution |
12:54:50 - 01-Apr-26 |
| Buy* | 10 | $589.055 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Buy* | 10 | $589.05 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Buy* | 1 | $589.01 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Sell* | 40 | $589.00 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Sell* | 6 | $589.00 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Sell* | 40 | $589.00 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Sell* | 27 | $589.00 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Sell* | 40 | $589.00 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Sell* | 6 | $589.00 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Buy* | 40 | $589.03 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Sell* | 38 | $589.00 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Sell* | 20 | $589.00 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Sell* | 25 | $589.00 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Sell* | 17 | $589.00 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Sell* | 1 | $589.00 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Sell* | 51 | $589.00 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Sell* | 20 | $589.00 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Sell* | 63 | $589.00 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Sell* | 40 | $589.02 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Sell* | 57 | $589.00 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Sell* | 1 | $589.00 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Sell* | 1 | $589.00 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Sell* | 200 | $589.00 | Automatic Execution |
12:54:49 - 01-Apr-26 |
| Sell* | 2 | $589.04 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Buy* | 1 | $589.05 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Buy* | 3 | $589.05 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Buy* | 9 | $589.05 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Buy* | 1 | $589.05 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Buy* | 1 | $589.05 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Buy* | 278 | $589.05 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Buy* | 21 | $589.05 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Buy* | 51 | $589.05 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Buy* | 75 | $589.05 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Buy* | 75 | $589.05 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Buy* | 40 | $589.06 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Buy* | 74 | $589.06 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Buy* | 160 | $589.06 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Buy* | 21 | $589.06 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Buy* | 245 | $589.06 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Buy* | 1 | $589.04 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Buy* | 401 | $589.04 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Buy* | 99 | $589.04 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Sell* | 42 | $589.00 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Sell* | 17 | $589.00 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Sell* | 21 | $589.00 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Buy* | 59 | $589.00 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Sell* | 21 | $589.00 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Buy* | 59 | $589.00 | Automatic Execution |
12:54:47 - 01-Apr-26 |
| Buy* | 21 | $589.00 | Automatic Execution |
12:54:46 - 01-Apr-26 |
| Buy* | 3 | $589.00 | Automatic Execution |
12:54:46 - 01-Apr-26 |
| Buy* | 194 | $589.00 | Automatic Execution |
12:54:46 - 01-Apr-26 |
| Buy* | 6 | $589.00 | Automatic Execution |
12:54:46 - 01-Apr-26 |
| Buy* | 26 | $589.00 | Automatic Execution |
12:54:46 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:54:46 - 01-Apr-26 |
| Buy* | 54 | $589.00 | Automatic Execution |
12:54:46 - 01-Apr-26 |
| Sell* | 1 | $588.94 | Automatic Execution |
12:54:41 - 01-Apr-26 |
| Sell* | 50 | $588.93 | Automatic Execution |
12:54:41 - 01-Apr-26 |
| Sell* | 14 | $588.92 | Automatic Execution |
12:54:29 - 01-Apr-26 |
| Sell* | 11 | $588.92 | Automatic Execution |
12:54:29 - 01-Apr-26 |
| Sell* | 25 | $588.93 | Automatic Execution |
12:54:29 - 01-Apr-26 |
| Buy* | 10 | $588.96 | Automatic Execution |
12:54:29 - 01-Apr-26 |
| Buy* | 10 | $588.96 | Automatic Execution |
12:54:29 - 01-Apr-26 |
| Buy* | 30 | $588.96 | Automatic Execution |
12:54:29 - 01-Apr-26 |
| Buy* | 20 | $588.96 | Automatic Execution |
12:54:27 - 01-Apr-26 |
| Buy* | 4 | $589.01 | Automatic Execution |
12:54:25 - 01-Apr-26 |
| Buy* | 30 | $588.99 | Automatic Execution |
12:54:25 - 01-Apr-26 |
| Buy* | 30 | $588.99 | Automatic Execution |
12:54:25 - 01-Apr-26 |
| Buy* | 30 | $588.99 | Automatic Execution |
12:54:25 - 01-Apr-26 |
| Buy* | 1 | $588.90 | Automatic Execution |
12:54:24 - 01-Apr-26 |
| Buy* | 2 | $588.91 | Automatic Execution |
12:54:24 - 01-Apr-26 |
| Sell* | 40 | $588.90 | Automatic Execution |
12:54:24 - 01-Apr-26 |
| Sell* | 30 | $588.90 | Automatic Execution |
12:54:24 - 01-Apr-26 |
| Sell* | 30 | $588.90 | Automatic Execution |
12:54:24 - 01-Apr-26 |
| Sell* | 120 | $588.90 | Automatic Execution |
12:54:24 - 01-Apr-26 |
| Sell* | 320 | $588.90 | Automatic Execution |
12:54:24 - 01-Apr-26 |
| Sell* | 40 | $588.90 | Automatic Execution |
12:54:24 - 01-Apr-26 |
| Sell* | 1 | $588.90 | Automatic Execution |
12:54:24 - 01-Apr-26 |
| Sell* | 30 | $588.91 | Automatic Execution |
12:54:24 - 01-Apr-26 |
| Sell* | 90 | $588.91 | Automatic Execution |
12:54:24 - 01-Apr-26 |
| Sell* | 1 | $588.90 | Automatic Execution |
12:54:24 - 01-Apr-26 |
| Sell* | 10 | $588.92 | Automatic Execution |
12:54:24 - 01-Apr-26 |
| Sell* | 19 | $588.90 | Automatic Execution |
12:54:24 - 01-Apr-26 |
| Sell* | 17 | $588.96 | Automatic Execution |
12:54:23 - 01-Apr-26 |
| Sell* | 100 | $588.96 | Automatic Execution |
12:54:23 - 01-Apr-26 |
| Sell* | 41 | $588.96 | Automatic Execution |
12:54:22 - 01-Apr-26 |
| Sell* | 100 | $588.96 | Automatic Execution |
12:54:22 - 01-Apr-26 |
| Sell* | 10 | $588.96 | Automatic Execution |
12:54:22 - 01-Apr-26 |
| Sell* | 1 | $588.96 | Automatic Execution |
12:54:22 - 01-Apr-26 |
| Sell* | 1 | $588.96 | Automatic Execution |
12:54:22 - 01-Apr-26 |
| Sell* | 10 | $588.98 | Automatic Execution |
12:54:22 - 01-Apr-26 |
| Sell* | 12 | $588.99 | Automatic Execution |
12:54:22 - 01-Apr-26 |
| Sell* | 2 | $588.97 | Automatic Execution |
12:54:11 - 01-Apr-26 |
| Sell* | 10 | $588.97 | Automatic Execution |
12:54:11 - 01-Apr-26 |
| Sell* | 10 | $589.045 | Automatic Execution |
12:54:08 - 01-Apr-26 |
| Sell* | 10 | $589.04 | Automatic Execution |
12:54:08 - 01-Apr-26 |
| Sell* | 22 | $589.045 | Automatic Execution |
12:54:08 - 01-Apr-26 |
| Sell* | 28 | $589.045 | Automatic Execution |
12:54:08 - 01-Apr-26 |
| Buy* | 77 | $589.02 | Automatic Execution |
12:54:07 - 01-Apr-26 |
| Unknown* | 12 | $588.97 | Automatic Execution |
12:54:06 - 01-Apr-26 |
| Unknown* | 100 | $588.95 | Automatic Execution |
12:54:06 - 01-Apr-26 |
| Buy* | 100 | $588.97 | Automatic Execution |
12:54:06 - 01-Apr-26 |
| Buy* | 84 | $588.98 | Automatic Execution |
12:54:06 - 01-Apr-26 |
| Buy* | 116 | $588.98 | Automatic Execution |
12:54:06 - 01-Apr-26 |
| Buy* | 200 | $588.96 | Automatic Execution |
12:54:06 - 01-Apr-26 |
| Sell* | 88 | $588.92 | Automatic Execution |
12:54:06 - 01-Apr-26 |
| Sell* | 25 | $588.92 | Automatic Execution |
12:54:06 - 01-Apr-26 |
| Buy* | 12 | $588.95 | Automatic Execution |
12:54:06 - 01-Apr-26 |
| Buy* | 100 | $589.01 | Automatic Execution |
12:54:05 - 01-Apr-26 |
| Buy* | 100 | $589.00 | Automatic Execution |
12:54:05 - 01-Apr-26 |
| Buy* | 40 | $588.85 | Automatic Execution |
12:54:03 - 01-Apr-26 |
| Buy* | 1 | $588.85 | Automatic Execution |
12:54:03 - 01-Apr-26 |
| Sell* | 1 | $588.75 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Buy* | 40 | $588.76 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Sell* | 1 | $588.75 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Sell* | 800 | $588.79 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Sell* | 19 | $588.80 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Sell* | 40 | $588.80 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Sell* | 21 | $588.80 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Sell* | 21 | $588.78 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Sell* | 70 | $588.80 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Sell* | 48 | $588.79 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Sell* | 10 | $588.80 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Sell* | 8 | $588.79 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Sell* | 24 | $588.79 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Sell* | 7 | $588.80 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Buy* | 100 | $588.80 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Buy* | 13 | $588.80 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Sell* | 80 | $588.80 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Sell* | 120 | $588.80 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Sell* | 80 | $588.79 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Buy* | 80 | $588.80 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Buy* | 120 | $588.80 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Buy* | 120 | $588.80 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Sell* | 1 | $588.80 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Sell* | 80 | $588.80 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Sell* | 80 | $588.80 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Sell* | 40 | $588.82 | Automatic Execution |
12:54:02 - 01-Apr-26 |
| Sell* | 74 | $588.81 | Automatic Execution |
12:54:01 - 01-Apr-26 |
| Sell* | 77 | $588.81 | Automatic Execution |
12:54:01 - 01-Apr-26 |
| Sell* | 6 | $588.81 | Automatic Execution |
12:54:01 - 01-Apr-26 |
| Sell* | 3 | $588.81 | Automatic Execution |
12:54:01 - 01-Apr-26 |
| Sell* | 59 | $588.80 | Automatic Execution |
12:53:55 - 01-Apr-26 |
| Sell* | 21 | $588.80 | Automatic Execution |
12:53:55 - 01-Apr-26 |
| Buy* | 2 | $588.82 | Automatic Execution |
12:53:55 - 01-Apr-26 |
| Buy* | 21 | $588.82 | Automatic Execution |
12:53:55 - 01-Apr-26 |
| Sell* | 30 | $588.80 | Automatic Execution |
12:53:55 - 01-Apr-26 |
| Sell* | 9 | $588.80 | Automatic Execution |
12:53:55 - 01-Apr-26 |
| Sell* | 1 | $588.80 | Automatic Execution |
12:53:55 - 01-Apr-26 |
| Buy* | 139 | $588.82 | Automatic Execution |
12:53:55 - 01-Apr-26 |
| Buy* | 21 | $588.82 | Automatic Execution |
12:53:55 - 01-Apr-26 |
| Sell* | 30 | $588.81 | Automatic Execution |
12:53:55 - 01-Apr-26 |
| Sell* | 80 | $588.80 | Automatic Execution |
12:53:55 - 01-Apr-26 |
| Sell* | 20 | $588.82 | Automatic Execution |
12:53:55 - 01-Apr-26 |
| Sell* | 180 | $588.82 | Automatic Execution |
12:53:55 - 01-Apr-26 |
| Sell* | 25 | $588.82 | Automatic Execution |
12:53:55 - 01-Apr-26 |
| Sell* | 35 | $588.82 | Automatic Execution |
12:53:55 - 01-Apr-26 |
| Sell* | 19 | $588.82 | Automatic Execution |
12:53:55 - 01-Apr-26 |
| Sell* | 1 | $588.82 | Automatic Execution |
12:53:55 - 01-Apr-26 |
| Sell* | 160 | $588.82 | Automatic Execution |
12:53:55 - 01-Apr-26 |
| Sell* | 1 | $588.82 | Automatic Execution |
12:53:55 - 01-Apr-26 |
| Buy* | 40 | $588.86 | Automatic Execution |
12:53:54 - 01-Apr-26 |
| Sell* | 48 | $588.85 | Automatic Execution |
12:53:53 - 01-Apr-26 |
| Sell* | 13 | $588.85 | Automatic Execution |
12:53:53 - 01-Apr-26 |
| Sell* | 1 | $588.85 | Automatic Execution |
12:53:53 - 01-Apr-26 |
| Sell* | 77 | $588.86 | Automatic Execution |
12:53:52 - 01-Apr-26 |
| Sell* | 12 | $588.86 | Automatic Execution |
12:53:52 - 01-Apr-26 |
| Sell* | 6 | $588.87 | Automatic Execution |
12:53:51 - 01-Apr-26 |
| Sell* | 15 | $588.87 | Automatic Execution |
12:53:51 - 01-Apr-26 |
| Sell* | 100 | $588.88 | Automatic Execution |
12:53:49 - 01-Apr-26 |
| Buy* | 1 | $588.93 | Automatic Execution |
12:53:45 - 01-Apr-26 |
| Sell* | 4 | $588.87 | Automatic Execution |
12:53:45 - 01-Apr-26 |
| Buy* | 20 | $588.92 | Automatic Execution |
12:53:42 - 01-Apr-26 |
| Sell* | 150 | $588.89 | Automatic Execution |
12:53:40 - 01-Apr-26 |
| Buy* | 39 | $588.91 | Automatic Execution |
12:53:39 - 01-Apr-26 |
| Buy* | 80 | $588.91 | Automatic Execution |
12:53:39 - 01-Apr-26 |
| Buy* | 60 | $588.91 | Automatic Execution |
12:53:39 - 01-Apr-26 |
| Buy* | 21 | $588.91 | Automatic Execution |
12:53:39 - 01-Apr-26 |
| Sell* | 18 | $588.90 | Automatic Execution |
12:53:39 - 01-Apr-26 |
| Sell* | 5 | $588.90 | Automatic Execution |
12:53:39 - 01-Apr-26 |
| Sell* | 32 | $588.90 | Automatic Execution |
12:53:38 - 01-Apr-26 |
| Buy* | 4 | $588.99 | Automatic Execution |
12:53:38 - 01-Apr-26 |
| Buy* | 15 | $588.99 | Automatic Execution |
12:53:38 - 01-Apr-26 |
| Sell* | 80 | $589.00 | Automatic Execution |
12:53:38 - 01-Apr-26 |
| Sell* | 1 | $589.00 | Automatic Execution |
12:53:38 - 01-Apr-26 |
| Unknown* | 40 | $589.04 | Automatic Execution |
12:53:38 - 01-Apr-26 |
| Unknown* | 40 | $589.04 | Automatic Execution |
12:53:38 - 01-Apr-26 |
| Unknown* | 40 | $589.04 | Automatic Execution |
12:53:38 - 01-Apr-26 |
| Unknown* | 32 | $589.04 | Automatic Execution |
12:53:37 - 01-Apr-26 |
| Buy* | 12 | $589.06 | Automatic Execution |
12:53:37 - 01-Apr-26 |
| Buy* | 28 | $589.06 | Automatic Execution |
12:53:37 - 01-Apr-26 |
| Buy* | 20 | $589.09 | Automatic Execution |
12:53:37 - 01-Apr-26 |
| Buy* | 10 | $589.06 | Automatic Execution |
12:53:37 - 01-Apr-26 |
| Sell* | 80 | $589.00 | Automatic Execution |
12:53:37 - 01-Apr-26 |
| Buy* | 1 | $589.02 | Automatic Execution |
12:53:37 - 01-Apr-26 |
| Sell* | 1 | $588.98 | Automatic Execution |
12:53:37 - 01-Apr-26 |
| Buy* | 20 | $589.00 | Automatic Execution |
12:53:37 - 01-Apr-26 |
| Buy* | 20 | $589.00 | Automatic Execution |
12:53:37 - 01-Apr-26 |
| Buy* | 41 | $588.98 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Sell* | 52 | $588.97 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Sell* | 1 | $588.98 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Sell* | 80 | $588.97 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Sell* | 2 | $588.97 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Sell* | 1 | $588.98 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Sell* | 3 | $588.98 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Sell* | 3 | $588.98 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Sell* | 3 | $588.98 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 15 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 2 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 50 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 20 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 2 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 15 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 17 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 20 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 5 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 39 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 4 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 8 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 2 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 5 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 10 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 2 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 95 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 130 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 25 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 10 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 2 | $589.00 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 10 | $588.99 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 40 | $588.97 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 5 | $588.96 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 77 | $588.96 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 20 | $588.92 | Automatic Execution |
12:53:36 - 01-Apr-26 |
| Buy* | 10 | $588.79 | Automatic Execution |
12:53:32 - 01-Apr-26 |
| Buy* | 10 | $588.79 | Automatic Execution |
12:53:32 - 01-Apr-26 |
| Buy* | 10 | $588.79 | Automatic Execution |
12:53:32 - 01-Apr-26 |
| Buy* | 10 | $588.78 | Automatic Execution |
12:53:32 - 01-Apr-26 |
| Sell* | 2 | $588.72 | Automatic Execution |
12:53:32 - 01-Apr-26 |
| Buy* | 25 | $588.74 | Automatic Execution |
12:53:32 - 01-Apr-26 |
| Sell* | 20 | $588.67 | Automatic Execution |
12:53:32 - 01-Apr-26 |
| Sell* | 120 | $588.66 | Automatic Execution |
12:53:32 - 01-Apr-26 |
| Sell* | 40 | $588.66 | Automatic Execution |
12:53:32 - 01-Apr-26 |
| Sell* | 60 | $588.67 | Automatic Execution |
12:53:32 - 01-Apr-26 |
| Sell* | 20 | $588.69 | Automatic Execution |
12:53:32 - 01-Apr-26 |
| Sell* | 80 | $588.69 | Automatic Execution |
12:53:32 - 01-Apr-26 |
| Sell* | 2 | $588.76 | Automatic Execution |
12:53:32 - 01-Apr-26 |
| Sell* | 1 | $588.75 | Automatic Execution |
12:53:32 - 01-Apr-26 |
| Buy* | 40 | $588.91 | Automatic Execution |
12:53:31 - 01-Apr-26 |
| Sell* | 25 | $588.77 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Sell* | 40 | $588.78 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Sell* | 40 | $588.79 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Sell* | 28 | $588.79 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Sell* | 12 | $588.80 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Sell* | 10 | $588.79 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Buy* | 15 | $588.87 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Buy* | 10 | $588.87 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Sell* | 5 | $588.84 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Buy* | 25 | $588.86 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Buy* | 30 | $588.81 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Buy* | 40 | $588.78 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Sell* | 8 | $588.77 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Buy* | 20 | $588.78 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Buy* | 5 | $588.78 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Sell* | 15 | $588.765 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Buy* | 30 | $588.80 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Buy* | 25 | $588.79 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Unknown* | 1 | $588.77 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Unknown* | 12 | $588.77 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Buy* | 252 | $588.83 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Buy* | 28 | $588.83 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Buy* | 12 | $588.81 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Buy* | 15 | $588.78 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Buy* | 25 | $588.76 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Buy* | 15 | $588.77 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Buy* | 25 | $588.78 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Buy* | 10 | $588.81 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Buy* | 30 | $588.80 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Sell* | 200 | $588.77 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Sell* | 2 | $588.74 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Sell* | 197 | $588.78 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Sell* | 3 | $588.78 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Sell* | 40 | $588.78 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Sell* | 40 | $588.76 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Sell* | 50 | $588.75 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Sell* | 70 | $588.75 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Sell* | 70 | $588.75 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Sell* | 30 | $588.75 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Sell* | 90 | $588.76 | Automatic Execution |
12:53:30 - 01-Apr-26 |
| Sell* | 50 | $588.76 | Automatic Execution |
12:53:29 - 01-Apr-26 |
| Sell* | 7 | $588.75 | Automatic Execution |
12:53:26 - 01-Apr-26 |
| Sell* | 9 | $588.75 | Automatic Execution |
12:53:26 - 01-Apr-26 |
| Sell* | 2 | $588.75 | Automatic Execution |
12:53:26 - 01-Apr-26 |
| Sell* | 2 | $588.745 | Automatic Execution |
12:53:26 - 01-Apr-26 |
| Sell* | 2 | $588.75 | Automatic Execution |
12:53:26 - 01-Apr-26 |
| Sell* | 1 | $588.75 | Automatic Execution |
12:53:23 - 01-Apr-26 |
| Sell* | 20 | $588.75 | Automatic Execution |
12:53:23 - 01-Apr-26 |
| Sell* | 10 | $588.75 | Automatic Execution |
12:53:23 - 01-Apr-26 |
| Unknown* | 2 | $588.79 | Automatic Execution |
12:53:23 - 01-Apr-26 |
| Unknown* | 9 | $588.79 | Automatic Execution |
12:53:23 - 01-Apr-26 |
| Sell* | 31 | $588.84 | Automatic Execution |
12:53:21 - 01-Apr-26 |
| Sell* | 4 | $588.87 | Automatic Execution |
12:53:20 - 01-Apr-26 |
| Sell* | 40 | $588.87 | Automatic Execution |
12:53:17 - 01-Apr-26 |
| Sell* | 17 | $588.89 | Automatic Execution |
12:53:17 - 01-Apr-26 |
| Sell* | 1 | $588.89 | Automatic Execution |
12:53:17 - 01-Apr-26 |
| Sell* | 1 | $588.89 | Automatic Execution |
12:53:17 - 01-Apr-26 |
| Sell* | 2 | $588.90 | Automatic Execution |
12:53:17 - 01-Apr-26 |
| Buy* | 6 | $588.96 | Automatic Execution |
12:53:15 - 01-Apr-26 |
| Buy* | 1 | $588.95 | Automatic Execution |
12:53:15 - 01-Apr-26 |
| Buy* | 15 | $588.96 | Automatic Execution |
12:53:15 - 01-Apr-26 |
| Sell* | 3 | $588.90 | Automatic Execution |
12:53:13 - 01-Apr-26 |
| Buy* | 1 | $588.90 | Automatic Execution |
12:53:13 - 01-Apr-26 |
| Buy* | 5 | $588.88 | Automatic Execution |
12:53:13 - 01-Apr-26 |
| Buy* | 1 | $588.88 | Automatic Execution |
12:53:13 - 01-Apr-26 |
| Buy* | 20 | $588.88 | Automatic Execution |
12:53:13 - 01-Apr-26 |
| Buy* | 150 | $588.88 | Automatic Execution |
12:53:13 - 01-Apr-26 |
| Buy* | 20 | $588.88 | Automatic Execution |
12:53:13 - 01-Apr-26 |
| Buy* | 3 | $588.88 | Automatic Execution |
12:53:13 - 01-Apr-26 |
| Buy* | 1 | $588.88 | Automatic Execution |
12:53:13 - 01-Apr-26 |
| Buy* | 80 | $588.88 | Automatic Execution |
12:53:13 - 01-Apr-26 |
| Buy* | 6 | $588.87 | Automatic Execution |
12:53:13 - 01-Apr-26 |
| Sell* | 17 | $588.82 | Automatic Execution |
12:53:12 - 01-Apr-26 |
| Buy* | 20 | $588.85 | Automatic Execution |
12:53:12 - 01-Apr-26 |
| Buy* | 25 | $588.86 | Automatic Execution |
12:53:12 - 01-Apr-26 |
| Buy* | 19 | $588.87 | Automatic Execution |
12:53:11 - 01-Apr-26 |
| Buy* | 15 | $588.87 | Automatic Execution |
12:53:11 - 01-Apr-26 |
| Buy* | 6 | $588.86 | Automatic Execution |
12:53:11 - 01-Apr-26 |
| Buy* | 1 | $588.85 | Automatic Execution |
12:53:11 - 01-Apr-26 |
| Sell* | 1 | $588.805 | Automatic Execution |
12:53:11 - 01-Apr-26 |
| Buy* | 50 | $588.79 | Automatic Execution |
12:53:10 - 01-Apr-26 |
| Buy* | 30 | $588.79 | Automatic Execution |
12:53:10 - 01-Apr-26 |
| Unknown* | 2 | $588.79 | Automatic Execution |
12:53:09 - 01-Apr-26 |
| Buy* | 1 | $588.80 | Automatic Execution |
12:53:09 - 01-Apr-26 |
| Buy* | 2 | $588.80 | Automatic Execution |
12:53:09 - 01-Apr-26 |
| Buy* | 77 | $588.80 | Automatic Execution |
12:53:09 - 01-Apr-26 |
| Buy* | 1 | $588.79 | Automatic Execution |
12:53:06 - 01-Apr-26 |
| Buy* | 45 | $588.79 | Automatic Execution |
12:53:06 - 01-Apr-26 |
| Buy* | 35 | $588.79 | Automatic Execution |
12:53:06 - 01-Apr-26 |
| Buy* | 40 | $588.79 | Automatic Execution |
12:53:06 - 01-Apr-26 |
| Buy* | 25 | $588.78 | Automatic Execution |
12:53:06 - 01-Apr-26 |
| Buy* | 20 | $588.77 | Automatic Execution |
12:53:06 - 01-Apr-26 |
| Buy* | 1 | $588.78 | Automatic Execution |
12:53:05 - 01-Apr-26 |
| Buy* | 10 | $588.78 | Automatic Execution |
12:53:05 - 01-Apr-26 |
| Sell* | 16 | $588.73 | Automatic Execution |
12:53:03 - 01-Apr-26 |
| Sell* | 22 | $588.73 | Automatic Execution |
12:53:03 - 01-Apr-26 |
| Sell* | 18 | $588.73 | Automatic Execution |
12:53:03 - 01-Apr-26 |
| Sell* | 10 | $588.73 | Automatic Execution |
12:53:03 - 01-Apr-26 |
| Sell* | 11 | $588.73 | Automatic Execution |
12:53:03 - 01-Apr-26 |
| Sell* | 1 | $588.68 | Automatic Execution |
12:53:01 - 01-Apr-26 |
| Sell* | 10 | $588.69 | Automatic Execution |
12:53:01 - 01-Apr-26 |
| Sell* | 10 | $588.70 | Automatic Execution |
12:53:01 - 01-Apr-26 |
| Sell* | 30 | $588.70 | Automatic Execution |
12:53:01 - 01-Apr-26 |
| Buy* | 120 | $588.76 | Automatic Execution |
12:53:01 - 01-Apr-26 |
| Buy* | 80 | $588.76 | Automatic Execution |
12:53:01 - 01-Apr-26 |
| Buy* | 10 | $588.77 | Automatic Execution |
12:53:01 - 01-Apr-26 |
| Buy* | 1 | $588.74 | Automatic Execution |
12:53:01 - 01-Apr-26 |
| Buy* | 40 | $588.74 | Automatic Execution |
12:53:01 - 01-Apr-26 |
| Buy* | 120 | $588.74 | Automatic Execution |
12:53:01 - 01-Apr-26 |
| Buy* | 40 | $588.74 | Automatic Execution |
12:53:01 - 01-Apr-26 |
| Buy* | 100 | $588.71 | Automatic Execution |
12:53:00 - 01-Apr-26 |
| Buy* | 20 | $588.71 | Automatic Execution |
12:53:00 - 01-Apr-26 |
| Buy* | 40 | $588.73 | Automatic Execution |
12:52:58 - 01-Apr-26 |
| Buy* | 40 | $588.73 | Automatic Execution |
12:52:58 - 01-Apr-26 |
| Buy* | 120 | $588.73 | Automatic Execution |
12:52:58 - 01-Apr-26 |
| Buy* | 1 | $588.73 | Automatic Execution |
12:52:58 - 01-Apr-26 |
| Buy* | 80 | $588.73 | Automatic Execution |
12:52:58 - 01-Apr-26 |
| Buy* | 12 | $588.74 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 12 | $588.74 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 59 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 21 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 60 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 11 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 70 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 10 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Sell* | 9 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 29 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 21 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 30 | $588.725 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 59 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 21 | $588.71 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 21 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 50 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Unknown* | 30 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Unknown* | 80 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 15 | $588.71 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 19 | $588.71 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 19 | $588.71 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 20 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 59 | $588.71 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 21 | $588.71 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Sell* | 9 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Sell* | 21 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Sell* | 10 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Sell* | 10 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Sell* | 30 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 59 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 52 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Sell* | 21 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 37 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 80 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 80 | $588.70 | Automatic Execution |
12:52:56 - 01-Apr-26 |
| Buy* | 32 | $588.73 | Automatic Execution |
12:52:51 - 01-Apr-26 |
| Unknown* | 40 | $588.735 | Automatic Execution |
12:52:51 - 01-Apr-26 |
| Buy* | 39 | $588.73 | Automatic Execution |
12:52:51 - 01-Apr-26 |
| Buy* | 1 | $588.73 | Automatic Execution |
12:52:51 - 01-Apr-26 |
| Buy* | 120 | $588.73 | Automatic Execution |
12:52:51 - 01-Apr-26 |
| Buy* | 1 | $588.73 | Automatic Execution |
12:52:51 - 01-Apr-26 |
| Buy* | 80 | $588.73 | Automatic Execution |
12:52:51 - 01-Apr-26 |
| Sell* | 10 | $588.71 | Automatic Execution |
12:52:48 - 01-Apr-26 |
| Buy* | 10 | $588.71 | Automatic Execution |
12:52:48 - 01-Apr-26 |
| Buy* | 40 | $588.67 | Automatic Execution |
12:52:48 - 01-Apr-26 |
| Buy* | 2 | $588.66 | Automatic Execution |
12:52:47 - 01-Apr-26 |
| Buy* | 2 | $588.65 | Automatic Execution |
12:52:47 - 01-Apr-26 |
| Buy* | 2 | $588.60 | Automatic Execution |
12:52:46 - 01-Apr-26 |
| Buy* | 23 | $588.62 | Automatic Execution |
12:52:46 - 01-Apr-26 |
| Buy* | 17 | $588.62 | Automatic Execution |
12:52:46 - 01-Apr-26 |
| Buy* | 1 | $588.57 | Automatic Execution |
12:52:38 - 01-Apr-26 |
| Buy* | 1 | $588.57 | Automatic Execution |
12:52:37 - 01-Apr-26 |
| Sell* | 40 | $588.56 | Automatic Execution |
12:52:36 - 01-Apr-26 |
| Sell* | 9 | $588.53 | Automatic Execution |
12:52:31 - 01-Apr-26 |
| Sell* | 20 | $588.53 | Automatic Execution |
12:52:31 - 01-Apr-26 |
| Sell* | 16 | $588.57 | Automatic Execution |
12:52:30 - 01-Apr-26 |
| Sell* | 4 | $588.57 | Automatic Execution |
12:52:30 - 01-Apr-26 |
| Sell* | 9 | $588.57 | Automatic Execution |
12:52:30 - 01-Apr-26 |
| Sell* | 11 | $588.58 | Automatic Execution |
12:52:28 - 01-Apr-26 |
| Sell* | 10 | $588.58 | Automatic Execution |
12:52:28 - 01-Apr-26 |
| Sell* | 100 | $588.58 | Automatic Execution |
12:52:28 - 01-Apr-26 |
| Sell* | 40 | $588.58 | Automatic Execution |
12:52:28 - 01-Apr-26 |
| Sell* | 18 | $588.58 | Automatic Execution |
12:52:28 - 01-Apr-26 |
| Sell* | 8 | $588.60 | Automatic Execution |
12:52:28 - 01-Apr-26 |
| Sell* | 10 | $588.65 | Automatic Execution |
12:52:26 - 01-Apr-26 |
| Buy* | 30 | $588.61 | Automatic Execution |
12:52:21 - 01-Apr-26 |
| Buy* | 40 | $588.57 | Automatic Execution |
12:52:18 - 01-Apr-26 |
| Buy* | 10 | $588.57 | Automatic Execution |
12:52:18 - 01-Apr-26 |
| Sell* | 122 | $588.53 | Automatic Execution |
12:52:18 - 01-Apr-26 |
| Sell* | 100 | $588.54 | Automatic Execution |
12:52:18 - 01-Apr-26 |
| Buy* | 30 | $588.57 | Automatic Execution |
12:52:18 - 01-Apr-26 |
| Sell* | 40 | $588.58 | Automatic Execution |
12:52:16 - 01-Apr-26 |
| Sell* | 2 | $588.58 | Automatic Execution |
12:52:16 - 01-Apr-26 |
| Sell* | 38 | $588.58 | Automatic Execution |
12:52:16 - 01-Apr-26 |
| Sell* | 2 | $588.58 | Automatic Execution |
12:52:16 - 01-Apr-26 |
| Sell* | 38 | $588.58 | Automatic Execution |
12:52:16 - 01-Apr-26 |
| Sell* | 57 | $588.59 | Automatic Execution |
12:52:15 - 01-Apr-26 |
| Sell* | 30 | $588.63 | Automatic Execution |
12:52:12 - 01-Apr-26 |
| Buy* | 10 | $588.63 | Automatic Execution |
12:52:12 - 01-Apr-26 |
| Sell* | 7 | $588.50 | Automatic Execution |
12:52:10 - 01-Apr-26 |
| Sell* | 3 | $588.50 | Automatic Execution |
12:52:10 - 01-Apr-26 |
| Buy* | 25 | $588.58 | Automatic Execution |
12:52:05 - 01-Apr-26 |
| Buy* | 12 | $588.57 | Automatic Execution |
12:52:05 - 01-Apr-26 |
| Buy* | 30 | $588.57 | Automatic Execution |
12:52:05 - 01-Apr-26 |
| Buy* | 60 | $588.57 | Automatic Execution |
12:52:05 - 01-Apr-26 |
| Buy* | 12 | $588.57 | Automatic Execution |
12:52:05 - 01-Apr-26 |
| Buy* | 10 | $588.57 | Automatic Execution |
12:52:05 - 01-Apr-26 |
| Sell* | 30 | $588.57 | Automatic Execution |
12:52:04 - 01-Apr-26 |
| Buy* | 12 | $588.58 | Automatic Execution |
12:52:04 - 01-Apr-26 |
| Sell* | 20 | $588.55 | Automatic Execution |
12:52:04 - 01-Apr-26 |
| Sell* | 40 | $588.55 | Automatic Execution |
12:52:04 - 01-Apr-26 |
| Sell* | 10 | $588.56 | Automatic Execution |
12:52:04 - 01-Apr-26 |
| Sell* | 30 | $588.57 | Automatic Execution |
12:52:04 - 01-Apr-26 |
| Sell* | 12 | $588.58 | Automatic Execution |
12:52:04 - 01-Apr-26 |
| Sell* | 30 | $588.56 | Automatic Execution |
12:52:04 - 01-Apr-26 |
| Sell* | 2 | $588.56 | Automatic Execution |
12:52:04 - 01-Apr-26 |
| Sell* | 10 | $588.57 | Automatic Execution |
12:52:04 - 01-Apr-26 |
| Sell* | 2 | $588.56 | Automatic Execution |
12:52:04 - 01-Apr-26 |
| Sell* | 30 | $588.57 | Automatic Execution |
12:52:04 - 01-Apr-26 |
| Unknown* | 1 | $588.55 | Automatic Execution |
12:52:04 - 01-Apr-26 |
| Sell* | 10 | $588.53 | Automatic Execution |
12:52:04 - 01-Apr-26 |
| Buy* | 40 | $588.53 | Automatic Execution |
12:52:04 - 01-Apr-26 |
| Buy* | 40 | $588.49 | Automatic Execution |
12:52:01 - 01-Apr-26 |
| Sell* | 15 | $588.50 | Automatic Execution |
12:52:00 - 01-Apr-26 |
| Sell* | 7 | $588.49 | Automatic Execution |
12:51:56 - 01-Apr-26 |
| Sell* | 40 | $588.50 | Automatic Execution |
12:51:53 - 01-Apr-26 |
| Sell* | 1 | $588.52 | Automatic Execution |
12:51:47 - 01-Apr-26 |
| Sell* | 40 | $588.57 | Automatic Execution |
12:51:44 - 01-Apr-26 |
| Sell* | 9 | $588.60 | Automatic Execution |
12:51:44 - 01-Apr-26 |
| Sell* | 2 | $588.60 | Automatic Execution |
12:51:44 - 01-Apr-26 |
| Sell* | 38 | $588.60 | Automatic Execution |
12:51:44 - 01-Apr-26 |
| Buy* | 2 | $588.59 | Automatic Execution |
12:51:44 - 01-Apr-26 |
| Buy* | 3 | $588.59 | Automatic Execution |
12:51:44 - 01-Apr-26 |
| Buy* | 37 | $588.59 | Automatic Execution |
12:51:44 - 01-Apr-26 |
| Buy* | 18 | $588.59 | Automatic Execution |
12:51:44 - 01-Apr-26 |
| Sell* | 77 | $588.51 | Automatic Execution |
12:51:41 - 01-Apr-26 |
| Buy* | 43 | $588.51 | Automatic Execution |
12:51:41 - 01-Apr-26 |
| Buy* | 20 | $588.50 | Automatic Execution |
12:51:41 - 01-Apr-26 |
| Buy* | 40 | $588.50 | Automatic Execution |
12:51:41 - 01-Apr-26 |
| Buy* | 80 | $588.50 | Automatic Execution |
12:51:41 - 01-Apr-26 |
| Sell* | 1 | $588.46 | Automatic Execution |
12:51:41 - 01-Apr-26 |
| Sell* | 40 | $588.44 | Automatic Execution |
12:51:34 - 01-Apr-26 |
| Sell* | 10 | $588.45 | Automatic Execution |
12:51:34 - 01-Apr-26 |
| Sell* | 1 | $588.46 | Automatic Execution |
12:51:34 - 01-Apr-26 |
| Sell* | 1 | $588.46 | Automatic Execution |
12:51:34 - 01-Apr-26 |
| Sell* | 1 | $588.47 | Automatic Execution |
12:51:33 - 01-Apr-26 |
| Unknown* | 10 | $588.49 | Automatic Execution |
12:51:33 - 01-Apr-26 |
| Sell* | 120 | $588.48 | Automatic Execution |
12:51:33 - 01-Apr-26 |
| Sell* | 40 | $588.48 | Automatic Execution |
12:51:33 - 01-Apr-26 |
| Sell* | 30 | $588.49 | Automatic Execution |
12:51:33 - 01-Apr-26 |
| Sell* | 4 | $588.50 | Automatic Execution |
12:51:33 - 01-Apr-26 |
| Sell* | 40 | $588.53 | Automatic Execution |
12:51:31 - 01-Apr-26 |
| Sell* | 40 | $588.53 | Automatic Execution |
12:51:31 - 01-Apr-26 |
| Sell* | 40 | $588.53 | Automatic Execution |
12:51:31 - 01-Apr-26 |
| Sell* | 40 | $588.53 | Automatic Execution |
12:51:31 - 01-Apr-26 |
| Sell* | 20 | $588.53 | Automatic Execution |
12:51:31 - 01-Apr-26 |
| Sell* | 1 | $588.54 | Automatic Execution |
12:51:31 - 01-Apr-26 |
| Buy* | 18 | $588.56 | Automatic Execution |
12:51:30 - 01-Apr-26 |
| Buy* | 18 | $588.56 | Automatic Execution |
12:51:30 - 01-Apr-26 |
| Sell* | 40 | $588.53 | Automatic Execution |
12:51:30 - 01-Apr-26 |
| Sell* | 40 | $588.53 | Automatic Execution |
12:51:30 - 01-Apr-26 |
| Sell* | 1 | $588.56 | Automatic Execution |
12:51:30 - 01-Apr-26 |
| Buy* | 1 | $588.64 | Automatic Execution |
12:51:27 - 01-Apr-26 |
| Sell* | 20 | $588.60 | Automatic Execution |
12:51:26 - 01-Apr-26 |
| Sell* | 40 | $588.60 | Automatic Execution |
12:51:26 - 01-Apr-26 |
| Sell* | 2 | $588.63 | Automatic Execution |
12:51:26 - 01-Apr-26 |
| Sell* | 2 | $588.63 | Automatic Execution |
12:51:26 - 01-Apr-26 |
| Sell* | 14 | $588.63 | Automatic Execution |
12:51:26 - 01-Apr-26 |
| Sell* | 4 | $588.63 | Automatic Execution |
12:51:26 - 01-Apr-26 |
| Sell* | 20 | $588.685 | Automatic Execution |
12:51:24 - 01-Apr-26 |
| Buy* | 2 | $588.72 | Automatic Execution |
12:51:20 - 01-Apr-26 |
| Buy* | 2 | $588.72 | Automatic Execution |
12:51:20 - 01-Apr-26 |
| Buy* | 12 | $588.69 | Automatic Execution |
12:51:20 - 01-Apr-26 |
| Sell* | 40 | $588.63 | Automatic Execution |
12:51:17 - 01-Apr-26 |
| Sell* | 100 | $588.66 | Automatic Execution |
12:51:17 - 01-Apr-26 |
| Buy* | 17 | $588.69 | Automatic Execution |
12:51:17 - 01-Apr-26 |
| Buy* | 100 | $588.68 | Automatic Execution |
12:51:17 - 01-Apr-26 |
| Buy* | 95 | $588.66 | Automatic Execution |
12:51:17 - 01-Apr-26 |
| Buy* | 5 | $588.66 | Automatic Execution |
12:51:17 - 01-Apr-26 |
| Buy* | 20 | $588.66 | Automatic Execution |
12:51:17 - 01-Apr-26 |
| Sell* | 20 | $588.63 | Automatic Execution |
12:51:17 - 01-Apr-26 |
| Sell* | 11 | $588.63 | Automatic Execution |
12:51:17 - 01-Apr-26 |
| Sell* | 14 | $588.63 | Automatic Execution |
12:51:17 - 01-Apr-26 |
| Sell* | 6 | $588.63 | Automatic Execution |
12:51:17 - 01-Apr-26 |
| Sell* | 6 | $588.63 | Automatic Execution |
12:51:17 - 01-Apr-26 |
| Sell* | 12 | $588.64 | Automatic Execution |
12:51:17 - 01-Apr-26 |
| Sell* | 12 | $588.64 | Automatic Execution |
12:51:17 - 01-Apr-26 |
| Sell* | 15 | $588.71 | Automatic Execution |
12:51:16 - 01-Apr-26 |
| Sell* | 2 | $588.71 | Automatic Execution |
12:51:16 - 01-Apr-26 |
| Buy* | 1 | $588.73 | Automatic Execution |
12:51:15 - 01-Apr-26 |
| Buy* | 40 | $588.73 | Automatic Execution |
12:51:15 - 01-Apr-26 |
| Buy* | 100 | $588.72 | Automatic Execution |
12:51:15 - 01-Apr-26 |
| Buy* | 95 | $588.72 | Automatic Execution |
12:51:15 - 01-Apr-26 |
| Buy* | 5 | $588.72 | Automatic Execution |
12:51:15 - 01-Apr-26 |
| Buy* | 10 | $588.69 | Automatic Execution |
12:51:06 - 01-Apr-26 |
| Unknown* | 22 | $588.69 | Automatic Execution |
12:51:06 - 01-Apr-26 |
| Buy* | 99 | $588.69 | Automatic Execution |
12:51:06 - 01-Apr-26 |
| Buy* | 1 | $588.69 | Automatic Execution |
12:51:05 - 01-Apr-26 |
| Sell* | 1 | $588.62 | Automatic Execution |
12:51:04 - 01-Apr-26 |
| Sell* | 120 | $588.65 | Automatic Execution |
12:51:03 - 01-Apr-26 |
| Buy* | 40 | $588.63 | Automatic Execution |
12:51:03 - 01-Apr-26 |
| Sell* | 8 | $588.62 | Automatic Execution |
12:51:03 - 01-Apr-26 |
| Buy* | 11 | $588.62 | Automatic Execution |
12:51:03 - 01-Apr-26 |
| Buy* | 11 | $588.62 | Automatic Execution |
12:51:03 - 01-Apr-26 |
| Buy* | 11 | $588.62 | Automatic Execution |
12:51:03 - 01-Apr-26 |
| Sell* | 38 | $588.62 | Automatic Execution |
12:51:03 - 01-Apr-26 |
| Sell* | 2 | $588.59 | Automatic Execution |
12:51:03 - 01-Apr-26 |
| Buy* | 31 | $588.62 | Automatic Execution |
12:51:03 - 01-Apr-26 |
| Buy* | 5 | $588.59 | Automatic Execution |
12:51:03 - 01-Apr-26 |
| Buy* | 20 | $588.58 | Automatic Execution |
12:51:03 - 01-Apr-26 |
| Sell* | 4 | $588.52 | Automatic Execution |
12:51:00 - 01-Apr-26 |
| Buy* | 18 | $588.55 | Automatic Execution |
12:50:58 - 01-Apr-26 |
| Sell* | 35 | $588.49 | Automatic Execution |
12:50:57 - 01-Apr-26 |
| Sell* | 25 | $588.48 | Automatic Execution |
12:50:51 - 01-Apr-26 |
| Sell* | 40 | $588.49 | Automatic Execution |
12:50:51 - 01-Apr-26 |
| Buy* | 1 | $588.55 | Automatic Execution |
12:50:43 - 01-Apr-26 |
| Sell* | 280 | $588.55 | Automatic Execution |
12:50:42 - 01-Apr-26 |
| Buy* | 2 | $588.56 | Automatic Execution |
12:50:42 - 01-Apr-26 |
| Sell* | 20 | $588.55 | Automatic Execution |
12:50:42 - 01-Apr-26 |
| Sell* | 2 | $588.57 | Automatic Execution |
12:50:42 - 01-Apr-26 |
| Sell* | 1 | $588.56 | Automatic Execution |
12:50:42 - 01-Apr-26 |
| Sell* | 1 | $588.56 | Automatic Execution |
12:50:42 - 01-Apr-26 |
| Sell* | 1 | $588.56 | Automatic Execution |
12:50:42 - 01-Apr-26 |
| Sell* | 17 | $588.56 | Automatic Execution |
12:50:42 - 01-Apr-26 |
| Sell* | 63 | $588.56 | Automatic Execution |
12:50:38 - 01-Apr-26 |
| Sell* | 100 | $588.56 | Automatic Execution |
12:50:38 - 01-Apr-26 |
| Buy* | 30 | $588.59 | Automatic Execution |
12:50:38 - 01-Apr-26 |
| Buy* | 12 | $588.59 | Automatic Execution |
12:50:38 - 01-Apr-26 |
| Buy* | 2 | $588.62 | Automatic Execution |
12:50:38 - 01-Apr-26 |
| Buy* | 40 | $588.62 | Automatic Execution |
12:50:38 - 01-Apr-26 |
| Buy* | 1 | $588.59 | Automatic Execution |
12:50:38 - 01-Apr-26 |
| Buy* | 1 | $588.62 | Automatic Execution |
12:50:38 - 01-Apr-26 |
| Buy* | 40 | $588.56 | Automatic Execution |
12:50:38 - 01-Apr-26 |
| Buy* | 20 | $588.56 | Automatic Execution |
12:50:38 - 01-Apr-26 |
| Buy* | 88 | $588.56 | Automatic Execution |
12:50:38 - 01-Apr-26 |
| Buy* | 32 | $588.56 | Automatic Execution |
12:50:38 - 01-Apr-26 |
| Buy* | 24 | $588.54 | Automatic Execution |
12:50:38 - 01-Apr-26 |
| Buy* | 40 | $588.54 | Automatic Execution |
12:50:38 - 01-Apr-26 |
| Buy* | 41 | $588.54 | Automatic Execution |
12:50:38 - 01-Apr-26 |
| Buy* | 7 | $588.56 | Automatic Execution |
12:50:37 - 01-Apr-26 |
| Buy* | 8 | $588.56 | Automatic Execution |
12:50:37 - 01-Apr-26 |
| Sell* | 41 | $588.54 | Automatic Execution |
12:50:32 - 01-Apr-26 |
| Sell* | 39 | $588.54 | Automatic Execution |
12:50:32 - 01-Apr-26 |
| Sell* | 1 | $588.54 | Automatic Execution |
12:50:32 - 01-Apr-26 |
| Sell* | 1 | $588.54 | Automatic Execution |
12:50:32 - 01-Apr-26 |
| Buy* | 1 | $588.61 | Automatic Execution |
12:50:26 - 01-Apr-26 |
| Sell* | 120 | $588.56 | Automatic Execution |
12:50:26 - 01-Apr-26 |
| Sell* | 16 | $588.59 | Automatic Execution |
12:50:25 - 01-Apr-26 |
| Sell* | 2 | $588.60 | Automatic Execution |
12:50:25 - 01-Apr-26 |
| Buy* | 5 | $588.65 | Automatic Execution |
12:50:18 - 01-Apr-26 |
| Buy* | 5 | $588.65 | Automatic Execution |
12:50:18 - 01-Apr-26 |
| Buy* | 120 | $588.65 | Automatic Execution |
12:50:18 - 01-Apr-26 |
| Buy* | 75 | $588.65 | Automatic Execution |
12:50:18 - 01-Apr-26 |
| Buy* | 100 | $588.64 | Automatic Execution |
12:50:18 - 01-Apr-26 |
| Buy* | 25 | $588.64 | Automatic Execution |
12:50:18 - 01-Apr-26 |
| Unknown* | 10 | $588.62 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Buy* | 700 | $588.64 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Buy* | 100 | $588.63 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Buy* | 5 | $588.59 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Buy* | 35 | $588.59 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Sell* | 2 | $588.58 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Sell* | 20 | $588.58 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Sell* | 20 | $588.59 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Sell* | 20 | $588.59 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Sell* | 3 | $588.59 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Buy* | 4 | $588.60 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Buy* | 6 | $588.60 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Buy* | 40 | $588.60 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Unknown* | 20 | $588.59 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Sell* | 20 | $588.59 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Unknown* | 24 | $588.59 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Unknown* | 56 | $588.59 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Buy* | 240 | $588.59 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Buy* | 80 | $588.59 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Sell* | 80 | $588.59 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Buy* | 25 | $588.59 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Buy* | 175 | $588.59 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Buy* | 160 | $588.59 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Buy* | 40 | $588.59 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Buy* | 15 | $588.59 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Buy* | 25 | $588.59 | Automatic Execution |
12:50:14 - 01-Apr-26 |
| Sell* | 68 | $588.54 | Automatic Execution |
12:50:12 - 01-Apr-26 |
| Sell* | 62 | $588.54 | Automatic Execution |
12:50:12 - 01-Apr-26 |
| Sell* | 30 | $588.54 | Automatic Execution |
12:50:12 - 01-Apr-26 |
| Sell* | 19 | $588.53 | Automatic Execution |
12:50:12 - 01-Apr-26 |
| Sell* | 2 | $588.54 | Automatic Execution |
12:50:12 - 01-Apr-26 |
| Buy* | 200 | $588.60 | Automatic Execution |
12:50:12 - 01-Apr-26 |
| Buy* | 78 | $588.60 | Automatic Execution |
12:50:12 - 01-Apr-26 |
| Buy* | 37 | $588.60 | Automatic Execution |
12:50:12 - 01-Apr-26 |
| Buy* | 45 | $588.60 | Automatic Execution |
12:50:12 - 01-Apr-26 |
| Buy* | 80 | $588.59 | Automatic Execution |
12:50:12 - 01-Apr-26 |
| Buy* | 15 | $588.50 | Automatic Execution |
12:50:03 - 01-Apr-26 |
| Sell* | 2 | $588.29 | Automatic Execution |
12:49:57 - 01-Apr-26 |
| Buy* | 19 | $588.32 | Automatic Execution |
12:49:57 - 01-Apr-26 |
| Buy* | 20 | $588.32 | Automatic Execution |
12:49:57 - 01-Apr-26 |
| Buy* | 15 | $588.32 | Automatic Execution |
12:49:57 - 01-Apr-26 |
| Buy* | 10 | $588.30 | Automatic Execution |
12:49:57 - 01-Apr-26 |
| Buy* | 5 | $588.27 | Automatic Execution |
12:49:57 - 01-Apr-26 |
| Buy* | 5 | $588.27 | Automatic Execution |
12:49:57 - 01-Apr-26 |
| Buy* | 12 | $588.26 | Automatic Execution |
12:49:57 - 01-Apr-26 |
| Buy* | 12 | $588.26 | Automatic Execution |
12:49:57 - 01-Apr-26 |
| Buy* | 10 | $588.19 | Automatic Execution |
12:49:57 - 01-Apr-26 |
| Buy* | 30 | $588.19 | Automatic Execution |
12:49:57 - 01-Apr-26 |
| Buy* | 1 | $588.22 | Automatic Execution |
12:49:55 - 01-Apr-26 |
| Buy* | 120 | $588.20 | Automatic Execution |
12:49:55 - 01-Apr-26 |
| Sell* | 10 | $588.24 | Automatic Execution |
12:49:55 - 01-Apr-26 |
| Sell* | 11 | $588.37 | Automatic Execution |
12:49:55 - 01-Apr-26 |
| Sell* | 2 | $588.39 | Automatic Execution |
12:49:51 - 01-Apr-26 |
| Sell* | 10 | $588.39 | Automatic Execution |
12:49:51 - 01-Apr-26 |
| Sell* | 2 | $588.46 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Sell* | 5 | $588.48 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Sell* | 16 | $588.48 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Sell* | 2 | $588.48 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Sell* | 2 | $588.48 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Sell* | 22 | $588.485 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Sell* | 12 | $588.48 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Sell* | 7 | $588.475 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Sell* | 1 | $588.475 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Buy* | 20 | $588.50 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Sell* | 3 | $588.47 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Sell* | 10 | $588.475 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Sell* | 10 | $588.47 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Sell* | 20 | $588.47 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Sell* | 1 | $588.46 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Sell* | 3 | $588.46 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Buy* | 40 | $588.48 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Sell* | 3 | $588.46 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Sell* | 20 | $588.46 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Sell* | 40 | $588.46 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Sell* | 2 | $588.47 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Buy* | 10 | $588.48 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Buy* | 30 | $588.48 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Buy* | 40 | $588.47 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Buy* | 50 | $588.49 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Buy* | 150 | $588.44 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Buy* | 50 | $588.44 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Sell* | 60 | $588.37 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Unknown* | 40 | $588.37 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Unknown* | 14 | $588.37 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Unknown* | 10 | $588.37 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Unknown* | 90 | $588.37 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Unknown* | 1 | $588.37 | Automatic Execution |
12:49:49 - 01-Apr-26 |
| Buy* | 22 | $588.42 | Automatic Execution |
12:49:43 - 01-Apr-26 |
| Buy* | 80 | $588.36 | Automatic Execution |
12:49:42 - 01-Apr-26 |
| Buy* | 12 | $588.35 | Automatic Execution |
12:49:42 - 01-Apr-26 |
| Buy* | 12 | $588.35 | Automatic Execution |
12:49:42 - 01-Apr-26 |
| Buy* | 100 | $588.32 | Automatic Execution |
12:49:42 - 01-Apr-26 |
| Buy* | 20 | $588.32 | Automatic Execution |
12:49:42 - 01-Apr-26 |
| Buy* | 80 | $588.32 | Automatic Execution |
12:49:42 - 01-Apr-26 |
| Buy* | 9 | $588.32 | Automatic Execution |
12:49:42 - 01-Apr-26 |
| Buy* | 31 | $588.32 | Automatic Execution |
12:49:42 - 01-Apr-26 |
| Buy* | 150 | $588.30 | Automatic Execution |
12:49:42 - 01-Apr-26 |
| Sell* | 9 | $588.271 | Automatic Execution |
12:49:39 - 01-Apr-26 |
| Buy* | 1 | $588.28 | Automatic Execution |
12:49:38 - 01-Apr-26 |
| Unknown* | 26 | $588.28 | Automatic Execution |
12:49:38 - 01-Apr-26 |
| Sell* | 40 | $588.26 | Automatic Execution |
12:49:38 - 01-Apr-26 |
| Sell* | 240 | $588.27 | Automatic Execution |
12:49:38 - 01-Apr-26 |
| Sell* | 1 | $588.27 | Automatic Execution |
12:49:38 - 01-Apr-26 |
| Sell* | 6 | $588.28 | Automatic Execution |
12:49:36 - 01-Apr-26 |
| Sell* | 2 | $588.32 | Automatic Execution |
12:49:36 - 01-Apr-26 |
| Sell* | 15 | $588.31 | Automatic Execution |
12:49:36 - 01-Apr-26 |
| Sell* | 14 | $588.32 | Automatic Execution |
12:49:31 - 01-Apr-26 |
| Sell* | 2 | $588.33 | Automatic Execution |
12:49:31 - 01-Apr-26 |
| Buy* | 40 | $588.37 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Buy* | 5 | $588.34 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Buy* | 75 | $588.34 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Buy* | 80 | $588.32 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 15 | $588.31 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 25 | $588.31 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 25 | $588.30 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 200 | $588.30 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 11 | $588.30 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 100 | $588.30 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 40 | $588.33 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 12 | $588.32 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 5 | $588.34 | Automatic Execution |
12:49:19 - 01-Apr-26 |
| Sell* | 27 | $588.34 | Automatic Execution |
12:49:19 - 01-Apr-26 |
| Buy* | 51 | $588.39 | Automatic Execution |
12:49:19 - 01-Apr-26 |
| Buy* | 7 | $588.39 | Automatic Execution |
12:49:19 - 01-Apr-26 |
| Sell* | 20 | $588.39 | Automatic Execution |
12:49:19 - 01-Apr-26 |
| Sell* | 62 | $588.38 | Automatic Execution |
12:49:19 - 01-Apr-26 |
| Sell* | 40 | $588.38 | Automatic Execution |
12:49:19 - 01-Apr-26 |
| Sell* | 12 | $588.39 | Automatic Execution |
12:49:19 - 01-Apr-26 |
| Sell* | 25 | $588.39 | Automatic Execution |
12:49:19 - 01-Apr-26 |
| Buy* | 5 | $588.44 | Automatic Execution |
12:49:18 - 01-Apr-26 |
| Buy* | 40 | $588.44 | Automatic Execution |
12:49:18 - 01-Apr-26 |
| Sell* | 14 | $588.43 | Automatic Execution |
12:49:18 - 01-Apr-26 |
| Sell* | 26 | $588.43 | Automatic Execution |
12:49:18 - 01-Apr-26 |
| Sell* | 1 | $588.43 | Automatic Execution |
12:49:18 - 01-Apr-26 |
| Sell* | 46 | $588.43 | Automatic Execution |
12:49:18 - 01-Apr-26 |
| Sell* | 30 | $588.43 | Automatic Execution |
12:49:18 - 01-Apr-26 |
| Sell* | 29 | $588.43 | Automatic Execution |
12:49:18 - 01-Apr-26 |
| Sell* | 1 | $588.44 | Automatic Execution |
12:49:18 - 01-Apr-26 |
| Buy* | 1 | $588.47 | Automatic Execution |
12:49:16 - 01-Apr-26 |
| Buy* | 40 | $588.47 | Automatic Execution |
12:49:16 - 01-Apr-26 |
| Buy* | 40 | $588.45 | Automatic Execution |
12:49:16 - 01-Apr-26 |
| Sell* | 10 | $588.43 | Automatic Execution |
12:49:16 - 01-Apr-26 |
| Sell* | 15 | $588.39 | Automatic Execution |
12:49:16 - 01-Apr-26 |
| Sell* | 50 | $588.39 | Automatic Execution |
12:49:16 - 01-Apr-26 |
| Sell* | 10 | $588.40 | Automatic Execution |
12:49:16 - 01-Apr-26 |
| Sell* | 12 | $588.41 | Automatic Execution |
12:49:16 - 01-Apr-26 |
| Buy* | 1 | $588.45 | Automatic Execution |
12:49:12 - 01-Apr-26 |
| Sell* | 30 | $588.38 | Automatic Execution |
12:49:08 - 01-Apr-26 |
| Sell* | 32 | $588.40 | Automatic Execution |
12:49:04 - 01-Apr-26 |
| Sell* | 14 | $588.41 | Automatic Execution |
12:49:04 - 01-Apr-26 |
| Sell* | 25 | $588.44 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Sell* | 10 | $588.44 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Sell* | 963 | $588.50 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Sell* | 100 | $588.50 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Sell* | 787 | $588.50 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Sell* | 12 | $588.52 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Sell* | 68 | $588.52 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Sell* | 12 | $588.54 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Unknown* | 40 | $588.56 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Buy* | 52 | $588.56 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Buy* | 12 | $588.55 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Sell* | 20 | $588.55 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Sell* | 25 | $588.51 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Sell* | 11 | $588.60 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Sell* | 40 | $588.60 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Sell* | 1 | $588.60 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Sell* | 1 | $588.60 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Buy* | 40 | $588.64 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Buy* | 407 | $588.58 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Buy* | 82 | $588.58 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Buy* | 23 | $588.58 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Buy* | 53 | $588.58 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Buy* | 131 | $588.58 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Buy* | 92 | $588.58 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Sell* | 12 | $588.59 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Sell* | 1 | $588.56 | Automatic Execution |
12:49:00 - 01-Apr-26 |
| Sell* | 1 | $588.59 | Automatic Execution |
12:48:58 - 01-Apr-26 |
| Sell* | 32 | $588.59 | Automatic Execution |
12:48:58 - 01-Apr-26 |
| Sell* | 8 | $588.59 | Automatic Execution |
12:48:58 - 01-Apr-26 |
| Sell* | 79 | $588.63 | Automatic Execution |
12:48:58 - 01-Apr-26 |
| Sell* | 21 | $588.63 | Automatic Execution |
12:48:58 - 01-Apr-26 |
| Buy* | 90 | $588.63 | Automatic Execution |
12:48:58 - 01-Apr-26 |
| Buy* | 10 | $588.62 | Automatic Execution |
12:48:58 - 01-Apr-26 |
| Buy* | 90 | $588.63 | Automatic Execution |
12:48:58 - 01-Apr-26 |
| Buy* | 10 | $588.63 | Automatic Execution |
12:48:58 - 01-Apr-26 |
| Sell* | 100 | $588.63 | Automatic Execution |
12:48:58 - 01-Apr-26 |
| Sell* | 80 | $588.65 | Automatic Execution |
12:48:55 - 01-Apr-26 |
| Buy* | 30 | $588.68 | Automatic Execution |
12:48:53 - 01-Apr-26 |
| Buy* | 10 | $588.67 | Automatic Execution |
12:48:53 - 01-Apr-26 |
| Buy* | 70 | $588.68 | Automatic Execution |
12:48:53 - 01-Apr-26 |
| Buy* | 30 | $588.67 | Automatic Execution |
12:48:53 - 01-Apr-26 |
| Sell* | 5 | $588.59 | Automatic Execution |
12:48:51 - 01-Apr-26 |
| Sell* | 27 | $588.59 | Automatic Execution |
12:48:51 - 01-Apr-26 |
| Sell* | 50 | $588.60 | Automatic Execution |
12:48:51 - 01-Apr-26 |
| Sell* | 50 | $588.60 | Automatic Execution |
12:48:51 - 01-Apr-26 |
| Sell* | 8 | $588.60 | Automatic Execution |
12:48:51 - 01-Apr-26 |
| Sell* | 40 | $588.60 | Automatic Execution |
12:48:51 - 01-Apr-26 |
| Sell* | 52 | $588.60 | Automatic Execution |
12:48:51 - 01-Apr-26 |
| Sell* | 1 | $588.60 | Automatic Execution |
12:48:51 - 01-Apr-26 |
| Sell* | 40 | $588.60 | Automatic Execution |
12:48:51 - 01-Apr-26 |
| Sell* | 2 | $588.65 | Automatic Execution |
12:48:51 - 01-Apr-26 |
| Buy* | 20 | $588.76 | Automatic Execution |
12:48:48 - 01-Apr-26 |
| Buy* | 30 | $588.72 | Automatic Execution |
12:48:48 - 01-Apr-26 |
| Buy* | 40 | $588.67 | Automatic Execution |
12:48:48 - 01-Apr-26 |
| Buy* | 100 | $588.66 | Automatic Execution |
12:48:48 - 01-Apr-26 |
| Buy* | 5 | $588.66 | Automatic Execution |
12:48:48 - 01-Apr-26 |
| Buy* | 1 | $588.65 | Automatic Execution |
12:48:45 - 01-Apr-26 |
| Buy* | 40 | $588.60 | Automatic Execution |
12:48:44 - 01-Apr-26 |
| Buy* | 10 | $588.60 | Automatic Execution |
12:48:44 - 01-Apr-26 |
| Buy* | 17 | $588.60 | Automatic Execution |
12:48:44 - 01-Apr-26 |
| Sell* | 32 | $588.60 | Automatic Execution |
12:48:43 - 01-Apr-26 |
| Sell* | 8 | $588.60 | Automatic Execution |
12:48:43 - 01-Apr-26 |
| Sell* | 40 | $588.60 | Automatic Execution |
12:48:43 - 01-Apr-26 |
| Sell* | 40 | $588.60 | Automatic Execution |
12:48:43 - 01-Apr-26 |
| Buy* | 40 | $588.64 | Automatic Execution |
12:48:43 - 01-Apr-26 |
| Buy* | 38 | $588.64 | Automatic Execution |
12:48:43 - 01-Apr-26 |
| Buy* | 4 | $588.64 | Automatic Execution |
12:48:43 - 01-Apr-26 |
| Sell* | 21 | $588.64 | Automatic Execution |
12:48:43 - 01-Apr-26 |
| Buy* | 80 | $588.64 | Automatic Execution |
12:48:43 - 01-Apr-26 |
| Buy* | 17 | $588.62 | Automatic Execution |
12:48:43 - 01-Apr-26 |
| Buy* | 300 | $588.61 | Automatic Execution |
12:48:43 - 01-Apr-26 |
| Buy* | 80 | $588.61 | Automatic Execution |
12:48:43 - 01-Apr-26 |
| Buy* | 300 | $588.61 | Automatic Execution |
12:48:43 - 01-Apr-26 |
| Buy* | 80 | $588.60 | Automatic Execution |
12:48:42 - 01-Apr-26 |
| Buy* | 244 | $588.56 | Automatic Execution |
12:48:42 - 01-Apr-26 |
| Buy* | 56 | $588.56 | Automatic Execution |
12:48:42 - 01-Apr-26 |
| Buy* | 1 | $588.54 | Automatic Execution |
12:48:42 - 01-Apr-26 |
| Buy* | 17 | $588.53 | Automatic Execution |
12:48:42 - 01-Apr-26 |
| Buy* | 8 | $588.53 | Automatic Execution |
12:48:41 - 01-Apr-26 |
| Buy* | 9 | $588.53 | Automatic Execution |
12:48:41 - 01-Apr-26 |
| Buy* | 20 | $588.52 | Automatic Execution |
12:48:41 - 01-Apr-26 |
| Unknown* | 8 | $588.45 | Automatic Execution |
12:48:38 - 01-Apr-26 |
| Buy* | 1 | $588.51 | Automatic Execution |
12:48:35 - 01-Apr-26 |
| Unknown* | 9 | $588.46 | Automatic Execution |
12:48:34 - 01-Apr-26 |
| Sell* | 10 | $588.43 | Automatic Execution |
12:48:30 - 01-Apr-26 |
| Sell* | 30 | $588.44 | Automatic Execution |
12:48:30 - 01-Apr-26 |
| Sell* | 14 | $588.46 | Automatic Execution |
12:48:30 - 01-Apr-26 |
| Sell* | 31 | $588.46 | Automatic Execution |
12:48:30 - 01-Apr-26 |
| Sell* | 25 | $588.47 | Automatic Execution |
12:48:30 - 01-Apr-26 |
| Sell* | 10 | $588.48 | Automatic Execution |
12:48:30 - 01-Apr-26 |
| Sell* | 10 | $588.50 | Automatic Execution |
12:48:28 - 01-Apr-26 |
| Sell* | 18 | $588.50 | Automatic Execution |
12:48:27 - 01-Apr-26 |
| Sell* | 10 | $588.51 | Automatic Execution |
12:48:27 - 01-Apr-26 |
| Sell* | 12 | $588.52 | Automatic Execution |
12:48:27 - 01-Apr-26 |
| Buy* | 7 | $588.51 | Automatic Execution |
12:48:27 - 01-Apr-26 |
| Buy* | 3 | $588.51 | Automatic Execution |
12:48:27 - 01-Apr-26 |
| Buy* | 10 | $588.47 | Automatic Execution |
12:48:27 - 01-Apr-26 |
| Buy* | 7 | $588.47 | Automatic Execution |
12:48:27 - 01-Apr-26 |
| Buy* | 10 | $588.45 | Automatic Execution |
12:48:27 - 01-Apr-26 |
| Sell* | 4 | $588.33 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Sell* | 10 | $588.33 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Sell* | 30 | $588.34 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Sell* | 919 | $588.44 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Sell* | 12 | $588.45 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Buy* | 175 | $588.44 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Buy* | 280 | $588.44 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Buy* | 12 | $588.44 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Buy* | 60 | $588.44 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Buy* | 30 | $588.44 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Buy* | 12 | $588.44 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Buy* | 100 | $588.425 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Sell* | 20 | $588.45 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Sell* | 20 | $588.46 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Sell* | 20 | $588.55 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Sell* | 40 | $588.56 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Sell* | 12 | $588.58 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Sell* | 40 | $588.59 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Sell* | 20 | $588.59 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Sell* | 100 | $588.60 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Sell* | 17 | $588.60 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Sell* | 13 | $588.61 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Sell* | 20 | $588.66 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Sell* | 10 | $588.67 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Sell* | 20 | $588.67 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Sell* | 40 | $588.67 | Automatic Execution |
12:48:26 - 01-Apr-26 |
| Buy* | 3 | $588.75 | Automatic Execution |
12:48:24 - 01-Apr-26 |
| Sell* | 40 | $588.73 | Automatic Execution |
12:48:23 - 01-Apr-26 |
| Sell* | 40 | $588.74 | Automatic Execution |
12:48:22 - 01-Apr-26 |
| Buy* | 40 | $588.77 | Automatic Execution |
12:48:22 - 01-Apr-26 |
| Buy* | 39 | $588.76 | Automatic Execution |
12:48:22 - 01-Apr-26 |
| Buy* | 12 | $588.76 | Automatic Execution |
12:48:22 - 01-Apr-26 |
| Buy* | 12 | $588.76 | Automatic Execution |
12:48:22 - 01-Apr-26 |
| Buy* | 61 | $588.76 | Automatic Execution |
12:48:22 - 01-Apr-26 |
| Sell* | 100 | $588.75 | Automatic Execution |
12:48:22 - 01-Apr-26 |
| Sell* | 40 | $588.74 | Automatic Execution |
12:48:22 - 01-Apr-26 |
| Buy* | 80 | $588.80 | Automatic Execution |
12:48:22 - 01-Apr-26 |
| Buy* | 1 | $588.80 | Automatic Execution |
12:48:22 - 01-Apr-26 |
| Buy* | 24 | $588.78 | Automatic Execution |
12:48:22 - 01-Apr-26 |
| Buy* | 8 | $588.80 | Automatic Execution |
12:48:22 - 01-Apr-26 |
| Buy* | 170 | $588.78 | Automatic Execution |
12:48:22 - 01-Apr-26 |
| Buy* | 30 | $588.78 | Automatic Execution |
12:48:22 - 01-Apr-26 |
| Buy* | 1 | $588.76 | Automatic Execution |
12:48:22 - 01-Apr-26 |
| Buy* | 200 | $588.73 | Automatic Execution |
12:48:22 - 01-Apr-26 |
| Buy* | 1 | $588.70 | Automatic Execution |
12:48:22 - 01-Apr-26 |
| Buy* | 1 | $588.68 | Automatic Execution |
12:48:22 - 01-Apr-26 |
| Buy* | 34 | $588.68 | Automatic Execution |
12:48:22 - 01-Apr-26 |
| Sell* | 6 | $588.66 | Automatic Execution |
12:48:19 - 01-Apr-26 |
| Sell* | 120 | $588.65 | Automatic Execution |
12:48:19 - 01-Apr-26 |
| Sell* | 20 | $588.65 | Automatic Execution |
12:48:19 - 01-Apr-26 |
| Sell* | 4 | $588.65 | Automatic Execution |
12:48:19 - 01-Apr-26 |
| Sell* | 40 | $588.65 | Automatic Execution |
12:48:19 - 01-Apr-26 |
| Buy* | 25 | $588.66 | Automatic Execution |
12:48:19 - 01-Apr-26 |
| Sell* | 46 | $588.63 | Automatic Execution |
12:48:17 - 01-Apr-26 |
| Sell* | 12 | $588.64 | Automatic Execution |
12:48:17 - 01-Apr-26 |
| Buy* | 6 | $588.65 | Automatic Execution |
12:48:17 - 01-Apr-26 |
| Buy* | 1 | $588.63 | Automatic Execution |
12:48:17 - 01-Apr-26 |
| Buy* | 13 | $588.63 | Automatic Execution |
12:48:17 - 01-Apr-26 |
| Buy* | 1 | $588.63 | Automatic Execution |
12:48:17 - 01-Apr-26 |
| Sell* | 59 | $588.53 | Automatic Execution |
12:48:16 - 01-Apr-26 |
| Sell* | 21 | $588.53 | Automatic Execution |
12:48:16 - 01-Apr-26 |
| Sell* | 40 | $588.54 | Automatic Execution |
12:48:16 - 01-Apr-26 |
| Sell* | 1 | $588.54 | Automatic Execution |
12:48:16 - 01-Apr-26 |
| Sell* | 34 | $588.54 | Automatic Execution |
12:48:16 - 01-Apr-26 |
| Sell* | 9 | $588.54 | Automatic Execution |
12:48:16 - 01-Apr-26 |
| Sell* | 77 | $588.54 | Automatic Execution |
12:48:16 - 01-Apr-26 |
| Sell* | 3 | $588.59 | Automatic Execution |
12:48:16 - 01-Apr-26 |
| Sell* | 30 | $588.59 | Automatic Execution |
12:48:16 - 01-Apr-26 |
| Sell* | 80 | $588.57 | Automatic Execution |
12:48:16 - 01-Apr-26 |
| Buy* | 4 | $588.60 | Automatic Execution |
12:48:16 - 01-Apr-26 |
| Buy* | 1 | $588.60 | Automatic Execution |
12:48:16 - 01-Apr-26 |
| Sell* | 1 | $588.58 | Automatic Execution |
12:48:15 - 01-Apr-26 |
| Buy* | 10 | $588.60 | Automatic Execution |
12:48:15 - 01-Apr-26 |
| Buy* | 40 | $588.57 | Automatic Execution |
12:48:15 - 01-Apr-26 |
| Buy* | 221 | $588.58 | Automatic Execution |
12:48:15 - 01-Apr-26 |
| Buy* | 279 | $588.58 | Automatic Execution |
12:48:15 - 01-Apr-26 |
| Buy* | 30 | $588.57 | Automatic Execution |
12:48:15 - 01-Apr-26 |
| Buy* | 500 | $588.56 | Automatic Execution |
12:48:15 - 01-Apr-26 |
| Buy* | 1 | $588.53 | Automatic Execution |
12:48:15 - 01-Apr-26 |
| Buy* | 21 | $588.53 | Automatic Execution |
12:48:15 - 01-Apr-26 |
| Sell* | 1 | $588.47 | Automatic Execution |
12:48:12 - 01-Apr-26 |
| Sell* | 1 | $588.45 | Automatic Execution |
12:48:11 - 01-Apr-26 |
| Buy* | 30 | $588.51 | Automatic Execution |
12:48:11 - 01-Apr-26 |
| Buy* | 53 | $588.51 | Automatic Execution |
12:48:11 - 01-Apr-26 |
| Buy* | 73 | $588.51 | Automatic Execution |
12:48:11 - 01-Apr-26 |
| Buy* | 22 | $588.51 | Automatic Execution |
12:48:11 - 01-Apr-26 |
| Buy* | 22 | $588.51 | Automatic Execution |
12:48:11 - 01-Apr-26 |
| Buy* | 160 | $588.49 | Automatic Execution |
12:48:11 - 01-Apr-26 |
| Buy* | 40 | $588.49 | Automatic Execution |
12:48:11 - 01-Apr-26 |
| Buy* | 2 | $588.48 | Automatic Execution |
12:48:11 - 01-Apr-26 |
| Buy* | 1 | $588.44 | Automatic Execution |
12:48:11 - 01-Apr-26 |
| Buy* | 40 | $588.47 | Automatic Execution |
12:48:11 - 01-Apr-26 |
| Buy* | 100 | $588.47 | Automatic Execution |
12:48:11 - 01-Apr-26 |
| Buy* | 100 | $588.44 | Automatic Execution |
12:48:11 - 01-Apr-26 |
| Buy* | 1 | $588.40 | Automatic Execution |
12:48:09 - 01-Apr-26 |
| Sell* | 20 | $588.26 | Automatic Execution |
12:48:07 - 01-Apr-26 |
| Buy* | 1 | $588.31 | Automatic Execution |
12:48:05 - 01-Apr-26 |
| Buy* | 29 | $588.31 | Automatic Execution |
12:48:05 - 01-Apr-26 |
| Buy* | 1 | $588.31 | Automatic Execution |
12:48:05 - 01-Apr-26 |
| Buy* | 20 | $588.30 | Automatic Execution |
12:48:05 - 01-Apr-26 |
| Sell* | 98 | $588.26 | Automatic Execution |
12:48:05 - 01-Apr-26 |
| Sell* | 2 | $588.26 | Automatic Execution |
12:48:05 - 01-Apr-26 |
| Sell* | 4 | $588.26 | Automatic Execution |
12:48:05 - 01-Apr-26 |
| Sell* | 55 | $588.26 | Automatic Execution |
12:48:05 - 01-Apr-26 |
| Sell* | 61 | $588.26 | Automatic Execution |
12:48:05 - 01-Apr-26 |
| Buy* | 19 | $588.30 | Automatic Execution |
12:48:05 - 01-Apr-26 |
| Buy* | 14 | $588.29 | Automatic Execution |
12:48:05 - 01-Apr-26 |
| Buy* | 70 | $588.19 | Automatic Execution |
12:47:55 - 01-Apr-26 |
| Sell* | 9 | $588.13 | Automatic Execution |
12:47:53 - 01-Apr-26 |
| Sell* | 23 | $588.16 | Automatic Execution |
12:47:53 - 01-Apr-26 |
| Sell* | 17 | $588.16 | Automatic Execution |
12:47:53 - 01-Apr-26 |
| Sell* | 60 | $588.18 | Automatic Execution |
12:47:53 - 01-Apr-26 |
| Sell* | 40 | $588.18 | Automatic Execution |
12:47:53 - 01-Apr-26 |
| Buy* | 1 | $588.32 | Automatic Execution |
12:47:49 - 01-Apr-26 |
| Sell* | 20 | $588.265 | Automatic Execution |
12:47:48 - 01-Apr-26 |
| Sell* | 10 | $588.265 | Automatic Execution |
12:47:47 - 01-Apr-26 |
| Sell* | 12 | $588.23 | Automatic Execution |
12:47:47 - 01-Apr-26 |
| Sell* | 10 | $588.25 | Automatic Execution |
12:47:43 - 01-Apr-26 |
| Buy* | 40 | $588.285 | Automatic Execution |
12:47:43 - 01-Apr-26 |
| Buy* | 25 | $588.32 | Automatic Execution |
12:47:43 - 01-Apr-26 |
| Buy* | 11 | $588.18 | Automatic Execution |
12:47:42 - 01-Apr-26 |
| Buy* | 1 | $588.18 | Automatic Execution |
12:47:42 - 01-Apr-26 |
| Buy* | 67 | $588.18 | Automatic Execution |
12:47:42 - 01-Apr-26 |
| Buy* | 161 | $588.18 | Automatic Execution |
12:47:42 - 01-Apr-26 |
| Buy* | 1 | $588.18 | Automatic Execution |
12:47:42 - 01-Apr-26 |
| Buy* | 39 | $588.18 | Automatic Execution |
12:47:42 - 01-Apr-26 |
| Buy* | 21 | $588.06 | Automatic Execution |
12:47:40 - 01-Apr-26 |
| Buy* | 200 | $588.05 | Automatic Execution |
12:47:40 - 01-Apr-26 |
| Buy* | 21 | $588.04 | Automatic Execution |
12:47:40 - 01-Apr-26 |
| Buy* | 1 | $588.04 | Automatic Execution |
12:47:40 - 01-Apr-26 |
| Buy* | 1 | $588.04 | Automatic Execution |
12:47:40 - 01-Apr-26 |
| Buy* | 4 | $588.04 | Automatic Execution |
12:47:40 - 01-Apr-26 |
| Buy* | 13 | $588.04 | Automatic Execution |
12:47:40 - 01-Apr-26 |
| Sell* | 1 | $587.98 | Automatic Execution |
12:47:40 - 01-Apr-26 |
| Buy* | 12 | $587.99 | Automatic Execution |
12:47:40 - 01-Apr-26 |
| Buy* | 1 | $587.99 | Automatic Execution |
12:47:40 - 01-Apr-26 |
| Buy* | 4 | $588.04 | Automatic Execution |
12:47:39 - 01-Apr-26 |
| Buy* | 30 | $588.02 | Automatic Execution |
12:47:37 - 01-Apr-26 |
| Sell* | 60 | $587.97 | Automatic Execution |
12:47:37 - 01-Apr-26 |
| Buy* | 10 | $588.00 | Automatic Execution |
12:47:35 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
12:47:35 - 01-Apr-26 |
| Buy* | 1 | $587.97 | Automatic Execution |
12:47:34 - 01-Apr-26 |
| Sell* | 40 | $587.97 | Automatic Execution |
12:47:25 - 01-Apr-26 |
| Buy* | 25 | $588.00 | Automatic Execution |
12:47:20 - 01-Apr-26 |
| Buy* | 290 | $587.94 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Buy* | 10 | $587.94 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Buy* | 65 | $587.94 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Buy* | 235 | $587.94 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Buy* | 40 | $587.92 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Buy* | 1 | $587.92 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Buy* | 2 | $587.86 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Sell* | 40 | $587.785 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Buy* | 2 | $587.83 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Sell* | 28 | $587.785 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Sell* | 12 | $587.80 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Buy* | 1 | $587.84 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Buy* | 5 | $587.80 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Buy* | 1 | $587.75 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Buy* | 21 | $587.75 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Buy* | 40 | $587.74 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Buy* | 10 | $587.72 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Buy* | 30 | $587.72 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Sell* | 160 | $587.68 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Buy* | 8 | $587.72 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Buy* | 10 | $587.72 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Buy* | 30 | $587.72 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Buy* | 30 | $587.72 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Sell* | 40 | $587.62 | Automatic Execution |
12:47:14 - 01-Apr-26 |
| Sell* | 40 | $587.655 | Automatic Execution |
12:47:11 - 01-Apr-26 |
| Buy* | 6 | $587.66 | Automatic Execution |
12:47:11 - 01-Apr-26 |
| Buy* | 131 | $587.65 | Automatic Execution |
12:47:11 - 01-Apr-26 |
| Sell* | 12 | $587.65 | Automatic Execution |
12:47:11 - 01-Apr-26 |
| Sell* | 6 | $587.65 | Automatic Execution |
12:47:11 - 01-Apr-26 |
| Buy* | 120 | $587.70 | Automatic Execution |
12:47:11 - 01-Apr-26 |
| Buy* | 40 | $587.69 | Automatic Execution |
12:47:11 - 01-Apr-26 |
| Buy* | 40 | $587.69 | Automatic Execution |
12:47:11 - 01-Apr-26 |
| Buy* | 40 | $587.68 | Automatic Execution |
12:47:11 - 01-Apr-26 |
| Buy* | 40 | $587.68 | Automatic Execution |
12:47:11 - 01-Apr-26 |
| Buy* | 40 | $587.68 | Automatic Execution |
12:47:11 - 01-Apr-26 |
| Buy* | 95 | $587.66 | Automatic Execution |
12:47:11 - 01-Apr-26 |
| Buy* | 149 | $587.65 | Automatic Execution |
12:47:11 - 01-Apr-26 |
| Buy* | 5 | $587.65 | Automatic Execution |
12:47:11 - 01-Apr-26 |
| Buy* | 40 | $587.65 | Automatic Execution |
12:47:11 - 01-Apr-26 |
| Buy* | 40 | $587.65 | Automatic Execution |
12:47:11 - 01-Apr-26 |
| Buy* | 1 | $587.67 | Automatic Execution |
12:47:06 - 01-Apr-26 |
| Unknown* | 16 | $587.605 | Automatic Execution |
12:47:06 - 01-Apr-26 |
| Buy* | 40 | $587.59 | Automatic Execution |
12:46:58 - 01-Apr-26 |
| Buy* | 40 | $587.60 | Automatic Execution |
12:46:58 - 01-Apr-26 |
| Sell* | 30 | $587.57 | Automatic Execution |
12:46:58 - 01-Apr-26 |
| Sell* | 5 | $587.57 | Automatic Execution |
12:46:58 - 01-Apr-26 |
| Buy* | 179 | $587.60 | Automatic Execution |
12:46:58 - 01-Apr-26 |
| Buy* | 1 | $587.60 | Automatic Execution |
12:46:58 - 01-Apr-26 |
| Buy* | 20 | $587.60 | Automatic Execution |
12:46:58 - 01-Apr-26 |
| Buy* | 200 | $587.60 | Automatic Execution |
12:46:58 - 01-Apr-26 |
| Buy* | 1 | $587.60 | Automatic Execution |
12:46:58 - 01-Apr-26 |
| Buy* | 60 | $587.60 | Automatic Execution |
12:46:58 - 01-Apr-26 |
| Buy* | 40 | $587.60 | Automatic Execution |
12:46:58 - 01-Apr-26 |
| Buy* | 80 | $587.55 | Automatic Execution |
12:46:56 - 01-Apr-26 |
| Buy* | 236 | $587.55 | Automatic Execution |
12:46:56 - 01-Apr-26 |
| Buy* | 10 | $587.55 | Automatic Execution |
12:46:56 - 01-Apr-26 |
| Sell* | 80 | $587.61 | Automatic Execution |
12:46:52 - 01-Apr-26 |
| Buy* | 200 | $587.66 | Automatic Execution |
12:46:52 - 01-Apr-26 |
| Buy* | 100 | $587.66 | Automatic Execution |
12:46:52 - 01-Apr-26 |
| Buy* | 62 | $587.66 | Automatic Execution |
12:46:52 - 01-Apr-26 |
| Buy* | 100 | $587.65 | Automatic Execution |
12:46:52 - 01-Apr-26 |
| Buy* | 30 | $587.65 | Automatic Execution |
12:46:52 - 01-Apr-26 |
| Buy* | 12 | $587.63 | Automatic Execution |
12:46:52 - 01-Apr-26 |
| Buy* | 9 | $587.65 | Automatic Execution |
12:46:49 - 01-Apr-26 |
| Buy* | 10 | $587.65 | Automatic Execution |
12:46:49 - 01-Apr-26 |
| Buy* | 68 | $587.61 | Automatic Execution |
12:46:49 - 01-Apr-26 |
| Sell* | 40 | $587.51 | Automatic Execution |
12:46:47 - 01-Apr-26 |
| Sell* | 40 | $587.51 | Automatic Execution |
12:46:47 - 01-Apr-26 |
| Sell* | 40 | $587.51 | Automatic Execution |
12:46:47 - 01-Apr-26 |
| Sell* | 25 | $587.53 | Automatic Execution |
12:46:47 - 01-Apr-26 |
| Buy* | 12 | $587.61 | Automatic Execution |
12:46:43 - 01-Apr-26 |
| Buy* | 20 | $587.58 | Automatic Execution |
12:46:40 - 01-Apr-26 |
| Buy* | 1 | $587.58 | Automatic Execution |
12:46:40 - 01-Apr-26 |
| Sell* | 10 | $587.51 | Automatic Execution |
12:46:38 - 01-Apr-26 |
| Sell* | 40 | $587.51 | Automatic Execution |
12:46:37 - 01-Apr-26 |
| Buy* | 40 | $587.55 | Automatic Execution |
12:46:37 - 01-Apr-26 |
| Buy* | 40 | $587.55 | Automatic Execution |
12:46:37 - 01-Apr-26 |
| Buy* | 30 | $587.54 | Automatic Execution |
12:46:37 - 01-Apr-26 |
| Buy* | 30 | $587.55 | Automatic Execution |
12:46:37 - 01-Apr-26 |
| Buy* | 10 | $587.55 | Automatic Execution |
12:46:37 - 01-Apr-26 |
| Buy* | 10 | $587.55 | Automatic Execution |
12:46:37 - 01-Apr-26 |
| Buy* | 20 | $587.54 | Automatic Execution |
12:46:37 - 01-Apr-26 |
| Buy* | 40 | $587.54 | Automatic Execution |
12:46:37 - 01-Apr-26 |
| Buy* | 40 | $587.54 | Automatic Execution |
12:46:37 - 01-Apr-26 |
| Buy* | 40 | $587.54 | Automatic Execution |
12:46:37 - 01-Apr-26 |
| Buy* | 1 | $587.54 | Automatic Execution |
12:46:37 - 01-Apr-26 |
| Buy* | 40 | $587.50 | Automatic Execution |
12:46:36 - 01-Apr-26 |
| Buy* | 33 | $587.49 | Automatic Execution |
12:46:36 - 01-Apr-26 |
| Buy* | 7 | $587.49 | Automatic Execution |
12:46:36 - 01-Apr-26 |
| Sell* | 37 | $587.49 | Automatic Execution |
12:46:36 - 01-Apr-26 |
| Sell* | 80 | $587.49 | Automatic Execution |
12:46:36 - 01-Apr-26 |
| Buy* | 40 | $587.55 | Automatic Execution |
12:46:33 - 01-Apr-26 |
| Buy* | 40 | $587.52 | Automatic Execution |
12:46:33 - 01-Apr-26 |
| Buy* | 40 | $587.52 | Automatic Execution |
12:46:33 - 01-Apr-26 |
| Buy* | 40 | $587.51 | Automatic Execution |
12:46:33 - 01-Apr-26 |
| Buy* | 1 | $587.51 | Automatic Execution |
12:46:33 - 01-Apr-26 |
| Buy* | 10 | $587.50 | Automatic Execution |
12:46:33 - 01-Apr-26 |
| Sell* | 40 | $587.43 | Automatic Execution |
12:46:33 - 01-Apr-26 |
| Buy* | 40 | $587.43 | Automatic Execution |
12:46:33 - 01-Apr-26 |
| Buy* | 40 | $587.43 | Automatic Execution |
12:46:33 - 01-Apr-26 |
| Buy* | 1 | $587.415 | Automatic Execution |
12:46:33 - 01-Apr-26 |
| Sell* | 120 | $587.40 | Automatic Execution |
12:46:33 - 01-Apr-26 |
| Sell* | 30 | $587.40 | Automatic Execution |
12:46:33 - 01-Apr-26 |
| Sell* | 200 | $587.45 | Automatic Execution |
12:46:32 - 01-Apr-26 |
| Sell* | 77 | $587.50 | Automatic Execution |
12:46:29 - 01-Apr-26 |
| Sell* | 5 | $587.57 | Automatic Execution |
12:46:29 - 01-Apr-26 |
| Sell* | 30 | $587.57 | Automatic Execution |
12:46:29 - 01-Apr-26 |
| Sell* | 40 | $587.57 | Automatic Execution |
12:46:29 - 01-Apr-26 |
| Sell* | 60 | $587.57 | Automatic Execution |
12:46:29 - 01-Apr-26 |
| Sell* | 100 | $587.57 | Automatic Execution |
12:46:29 - 01-Apr-26 |
| Sell* | 11 | $587.57 | Automatic Execution |
12:46:29 - 01-Apr-26 |
| Sell* | 40 | $587.58 | Automatic Execution |
12:46:29 - 01-Apr-26 |
| Sell* | 2 | $587.60 | Automatic Execution |
12:46:29 - 01-Apr-26 |
| Sell* | 1 | $587.60 | Automatic Execution |
12:46:29 - 01-Apr-26 |
| Sell* | 37 | $587.60 | Automatic Execution |
12:46:29 - 01-Apr-26 |
| Sell* | 1 | $587.60 | Automatic Execution |
12:46:29 - 01-Apr-26 |
| Sell* | 1 | $587.61 | Automatic Execution |
12:46:27 - 01-Apr-26 |
| Sell* | 100 | $587.61 | Automatic Execution |
12:46:27 - 01-Apr-26 |
| Sell* | 4 | $587.61 | Automatic Execution |
12:46:27 - 01-Apr-26 |
| Sell* | 10 | $587.61 | Automatic Execution |
12:46:27 - 01-Apr-26 |
| Sell* | 40 | $587.62 | Automatic Execution |
12:46:27 - 01-Apr-26 |
| Sell* | 81 | $587.61 | Automatic Execution |
12:46:27 - 01-Apr-26 |
| Sell* | 19 | $587.61 | Automatic Execution |
12:46:27 - 01-Apr-26 |
| Sell* | 41 | $587.61 | Automatic Execution |
12:46:27 - 01-Apr-26 |
| Sell* | 5 | $587.62 | Automatic Execution |
12:46:22 - 01-Apr-26 |
| Buy* | 1 | $587.73 | Automatic Execution |
12:46:21 - 01-Apr-26 |
| Buy* | 2 | $587.73 | Automatic Execution |
12:46:21 - 01-Apr-26 |
| Buy* | 40 | $587.69 | Automatic Execution |
12:46:18 - 01-Apr-26 |
| Buy* | 12 | $587.68 | Automatic Execution |
12:46:18 - 01-Apr-26 |
| Buy* | 12 | $587.68 | Automatic Execution |
12:46:18 - 01-Apr-26 |
| Sell* | 9 | $587.61 | Automatic Execution |
12:46:18 - 01-Apr-26 |
| Sell* | 1 | $587.67 | Automatic Execution |
12:46:18 - 01-Apr-26 |
| Sell* | 200 | $587.67 | Automatic Execution |
12:46:18 - 01-Apr-26 |
| Sell* | 40 | $587.71 | Automatic Execution |
12:46:18 - 01-Apr-26 |
| Buy* | 80 | $587.80 | Automatic Execution |
12:46:18 - 01-Apr-26 |
| Sell* | 40 | $587.76 | Automatic Execution |
12:46:18 - 01-Apr-26 |
| Sell* | 80 | $587.80 | Automatic Execution |
12:46:18 - 01-Apr-26 |
| Sell* | 40 | $587.76 | Automatic Execution |
12:46:18 - 01-Apr-26 |
| Buy* | 20 | $587.875 | Automatic Execution |
12:46:17 - 01-Apr-26 |
| Buy* | 40 | $587.875 | Automatic Execution |
12:46:17 - 01-Apr-26 |
| Buy* | 10 | $587.875 | Automatic Execution |
12:46:17 - 01-Apr-26 |
| Buy* | 10 | $587.875 | Automatic Execution |
12:46:17 - 01-Apr-26 |
| Sell* | 12 | $587.82 | Automatic Execution |
12:46:16 - 01-Apr-26 |
| Sell* | 2 | $587.82 | Automatic Execution |
12:46:16 - 01-Apr-26 |
| Sell* | 12 | $587.86 | Automatic Execution |
12:46:16 - 01-Apr-26 |
| Sell* | 10 | $587.86 | Automatic Execution |
12:46:16 - 01-Apr-26 |
| Buy* | 40 | $587.89 | Automatic Execution |
12:46:15 - 01-Apr-26 |
| Buy* | 17 | $587.89 | Automatic Execution |
12:46:15 - 01-Apr-26 |
| Buy* | 23 | $587.89 | Automatic Execution |
12:46:15 - 01-Apr-26 |
| Buy* | 18 | $587.88 | Automatic Execution |
12:46:15 - 01-Apr-26 |
| Buy* | 22 | $587.88 | Automatic Execution |
12:46:15 - 01-Apr-26 |
| Sell* | 500 | $587.84 | Automatic Execution |
12:46:12 - 01-Apr-26 |
| Sell* | 500 | $587.83 | Automatic Execution |
12:46:12 - 01-Apr-26 |
| Sell* | 25 | $587.84 | Automatic Execution |
12:46:12 - 01-Apr-26 |
| Sell* | 10 | $587.86 | Automatic Execution |
12:46:12 - 01-Apr-26 |
| Sell* | 40 | $587.85 | Automatic Execution |
12:46:12 - 01-Apr-26 |
| Sell* | 10 | $587.85 | Automatic Execution |
12:46:12 - 01-Apr-26 |
| Sell* | 10 | $587.86 | Automatic Execution |
12:46:12 - 01-Apr-26 |
| Sell* | 2 | $587.84 | Automatic Execution |
12:46:12 - 01-Apr-26 |
| Sell* | 1 | $587.84 | Automatic Execution |
12:46:12 - 01-Apr-26 |
| Sell* | 10 | $587.86 | Automatic Execution |
12:46:12 - 01-Apr-26 |
| Sell* | 10 | $587.88 | Automatic Execution |
12:46:12 - 01-Apr-26 |
| Buy* | 1 | $587.92 | Automatic Execution |
12:46:10 - 01-Apr-26 |
| Buy* | 5 | $587.87 | Automatic Execution |
12:46:08 - 01-Apr-26 |
| Buy* | 32 | $587.87 | Automatic Execution |
12:46:08 - 01-Apr-26 |
| Sell* | 5 | $587.87 | Automatic Execution |
12:46:08 - 01-Apr-26 |
| Sell* | 200 | $587.87 | Automatic Execution |
12:46:06 - 01-Apr-26 |
| Sell* | 1 | $587.89 | Automatic Execution |
12:46:06 - 01-Apr-26 |
| Sell* | 100 | $587.88 | Automatic Execution |
12:46:06 - 01-Apr-26 |
| Sell* | 11 | $587.89 | Automatic Execution |
12:46:05 - 01-Apr-26 |
| Sell* | 19 | $587.89 | Automatic Execution |
12:46:05 - 01-Apr-26 |
| Sell* | 100 | $587.95 | Automatic Execution |
12:46:01 - 01-Apr-26 |
| Sell* | 3 | $587.96 | Automatic Execution |
12:46:01 - 01-Apr-26 |
| Sell* | 27 | $587.96 | Automatic Execution |
12:46:01 - 01-Apr-26 |
| Sell* | 1 | $588.00 | Automatic Execution |
12:46:01 - 01-Apr-26 |
| Sell* | 59 | $588.00 | Automatic Execution |
12:46:01 - 01-Apr-26 |
| Sell* | 40 | $588.00 | Automatic Execution |
12:46:01 - 01-Apr-26 |
| Sell* | 59 | $588.01 | Automatic Execution |
12:45:59 - 01-Apr-26 |
| Sell* | 12 | $588.03 | Automatic Execution |
12:45:59 - 01-Apr-26 |
| Sell* | 38 | $588.01 | Automatic Execution |
12:45:59 - 01-Apr-26 |
| Sell* | 10 | $588.01 | Automatic Execution |
12:45:59 - 01-Apr-26 |
| Sell* | 12 | $588.03 | Automatic Execution |
12:45:59 - 01-Apr-26 |
| Sell* | 10 | $588.05 | Automatic Execution |
12:45:57 - 01-Apr-26 |
| Buy* | 40 | $588.04 | Automatic Execution |
12:45:57 - 01-Apr-26 |
| Sell* | 41 | $588.00 | Automatic Execution |
12:45:57 - 01-Apr-26 |
| Sell* | 10 | $588.00 | Automatic Execution |
12:45:57 - 01-Apr-26 |
| Sell* | 1 | $588.08 | Automatic Execution |
12:45:56 - 01-Apr-26 |
| Sell* | 1 | $588.08 | Automatic Execution |
12:45:56 - 01-Apr-26 |
| Sell* | 40 | $588.08 | Automatic Execution |
12:45:56 - 01-Apr-26 |
| Sell* | 1 | $588.11 | Automatic Execution |
12:45:55 - 01-Apr-26 |
| Buy* | 1 | $588.16 | Automatic Execution |
12:45:52 - 01-Apr-26 |
| Buy* | 1 | $588.11 | Automatic Execution |
12:45:51 - 01-Apr-26 |
| Buy* | 21 | $588.11 | Automatic Execution |
12:45:51 - 01-Apr-26 |
| Buy* | 6 | $588.11 | Automatic Execution |
12:45:51 - 01-Apr-26 |
| Buy* | 49 | $588.125 | Automatic Execution |
12:45:46 - 01-Apr-26 |
| Sell* | 40 | $588.10 | Automatic Execution |
12:45:46 - 01-Apr-26 |
| Buy* | 40 | $588.13 | Automatic Execution |
12:45:46 - 01-Apr-26 |
| Buy* | 8 | $588.12 | Automatic Execution |
12:45:46 - 01-Apr-26 |
| Buy* | 10 | $588.12 | Automatic Execution |
12:45:46 - 01-Apr-26 |
| Buy* | 11 | $588.11 | Automatic Execution |
12:45:46 - 01-Apr-26 |
| Buy* | 20 | $588.10 | Automatic Execution |
12:45:46 - 01-Apr-26 |
| Buy* | 10 | $588.12 | Automatic Execution |
12:45:46 - 01-Apr-26 |
| Buy* | 1 | $588.10 | Automatic Execution |
12:45:46 - 01-Apr-26 |
| Buy* | 16 | $588.07 | Automatic Execution |
12:45:44 - 01-Apr-26 |
| Buy* | 20 | $588.08 | Automatic Execution |
12:45:44 - 01-Apr-26 |
| Buy* | 40 | $588.08 | Automatic Execution |
12:45:44 - 01-Apr-26 |
| Buy* | 40 | $588.085 | Automatic Execution |
12:45:43 - 01-Apr-26 |
| Sell* | 40 | $588.10 | Automatic Execution |
12:45:41 - 01-Apr-26 |
| Sell* | 19 | $588.11 | Automatic Execution |
12:45:41 - 01-Apr-26 |
| Buy* | 120 | $588.11 | Automatic Execution |
12:45:41 - 01-Apr-26 |
| Buy* | 21 | $588.10 | Automatic Execution |
12:45:41 - 01-Apr-26 |
| Buy* | 40 | $588.08 | Automatic Execution |
12:45:41 - 01-Apr-26 |
| Buy* | 40 | $588.08 | Automatic Execution |
12:45:41 - 01-Apr-26 |
| Buy* | 1 | $588.07 | Automatic Execution |
12:45:41 - 01-Apr-26 |
| Buy* | 1 | $588.07 | Automatic Execution |
12:45:41 - 01-Apr-26 |
| Unknown* | 20 | $588.04 | Automatic Execution |
12:45:38 - 01-Apr-26 |
| Unknown* | 20 | $588.04 | Automatic Execution |
12:45:38 - 01-Apr-26 |
| Sell* | 13 | $588.00 | Automatic Execution |
12:45:35 - 01-Apr-26 |
| Sell* | 12 | $588.00 | Automatic Execution |
12:45:35 - 01-Apr-26 |
| Sell* | 12 | $588.02 | Automatic Execution |
12:45:35 - 01-Apr-26 |
| Sell* | 1 | $588.00 | Automatic Execution |
12:45:35 - 01-Apr-26 |
| Sell* | 13 | $588.00 | Automatic Execution |
12:45:35 - 01-Apr-26 |
| Sell* | 28 | $588.00 | Automatic Execution |
12:45:35 - 01-Apr-26 |
| Buy* | 1 | $588.04 | Automatic Execution |
12:45:35 - 01-Apr-26 |
| Buy* | 40 | $588.04 | Automatic Execution |
12:45:35 - 01-Apr-26 |
| Sell* | 6 | $588.00 | Automatic Execution |
12:45:35 - 01-Apr-26 |
| Sell* | 1 | $588.00 | Automatic Execution |
12:45:35 - 01-Apr-26 |
| Sell* | 1 | $588.00 | Automatic Execution |
12:45:35 - 01-Apr-26 |
| Sell* | 40 | $588.00 | Automatic Execution |
12:45:35 - 01-Apr-26 |
| Sell* | 40 | $588.00 | Automatic Execution |
12:45:35 - 01-Apr-26 |
| Sell* | 13 | $588.01 | Automatic Execution |
12:45:35 - 01-Apr-26 |
| Sell* | 12 | $588.02 | Automatic Execution |
12:45:35 - 01-Apr-26 |
| Sell* | 2 | $588.03 | Automatic Execution |
12:45:34 - 01-Apr-26 |
| Sell* | 17 | $587.48 | Automatic Execution |
12:25:17 - 01-Apr-26 |
| Buy* | 13 | $587.54 | Automatic Execution |
12:25:17 - 01-Apr-26 |
| Sell* | 120 | $587.50 | Automatic Execution |
12:25:15 - 01-Apr-26 |
| Sell* | 6 | $587.50 | Automatic Execution |
12:25:15 - 01-Apr-26 |
| Sell* | 1 | $587.50 | Automatic Execution |
12:25:15 - 01-Apr-26 |
| Sell* | 16 | $587.50 | Automatic Execution |
12:25:14 - 01-Apr-26 |
| Sell* | 2 | $587.50 | Automatic Execution |
12:25:14 - 01-Apr-26 |
| Buy* | 24 | $587.51 | Automatic Execution |
12:25:14 - 01-Apr-26 |
| Sell* | 6 | $587.47 | Automatic Execution |
12:25:14 - 01-Apr-26 |
| Sell* | 1 | $587.47 | Automatic Execution |
12:25:14 - 01-Apr-26 |
| Sell* | 90 | $587.50 | Automatic Execution |
12:25:14 - 01-Apr-26 |
| Buy* | 40 | $587.60 | Automatic Execution |
12:25:12 - 01-Apr-26 |
| Buy* | 23 | $587.59 | Automatic Execution |
12:25:10 - 01-Apr-26 |
| Buy* | 55 | $587.60 | Automatic Execution |
12:25:07 - 01-Apr-26 |
| Buy* | 12 | $587.59 | Automatic Execution |
12:25:07 - 01-Apr-26 |
| Buy* | 73 | $587.61 | Automatic Execution |
12:25:07 - 01-Apr-26 |
| Buy* | 100 | $587.60 | Automatic Execution |
12:25:07 - 01-Apr-26 |
| Buy* | 15 | $587.59 | Automatic Execution |
12:25:07 - 01-Apr-26 |
| Buy* | 12 | $587.58 | Automatic Execution |
12:25:07 - 01-Apr-26 |
| Sell* | 1 | $587.58 | Automatic Execution |
12:25:05 - 01-Apr-26 |
| Sell* | 11 | $587.52 | Automatic Execution |
12:25:05 - 01-Apr-26 |
| Sell* | 12 | $587.54 | Automatic Execution |
12:25:05 - 01-Apr-26 |
| Sell* | 17 | $587.61 | Automatic Execution |
12:25:05 - 01-Apr-26 |
| Sell* | 4 | $587.61 | Automatic Execution |
12:25:05 - 01-Apr-26 |
| Sell* | 21 | $587.61 | Automatic Execution |
12:25:05 - 01-Apr-26 |
| Sell* | 40 | $587.65 | Automatic Execution |
12:25:04 - 01-Apr-26 |
| Buy* | 40 | $587.67 | Automatic Execution |
12:25:04 - 01-Apr-26 |
| Buy* | 20 | $587.71 | Automatic Execution |
12:25:04 - 01-Apr-26 |
| Buy* | 10 | $587.715 | Automatic Execution |
12:25:04 - 01-Apr-26 |
| Buy* | 10 | $587.71 | Automatic Execution |
12:25:04 - 01-Apr-26 |
| Sell* | 40 | $587.65 | Automatic Execution |
12:25:04 - 01-Apr-26 |
| Sell* | 40 | $587.65 | Automatic Execution |
12:25:04 - 01-Apr-26 |
| Sell* | 80 | $587.65 | Automatic Execution |
12:25:03 - 01-Apr-26 |
| Sell* | 80 | $587.65 | Automatic Execution |
12:25:03 - 01-Apr-26 |
| Buy* | 25 | $587.65 | Automatic Execution |
12:25:03 - 01-Apr-26 |
| Buy* | 40 | $587.65 | Automatic Execution |
12:25:03 - 01-Apr-26 |
| Sell* | 18 | $587.56 | Automatic Execution |
12:25:03 - 01-Apr-26 |
| Sell* | 12 | $587.56 | Automatic Execution |
12:25:03 - 01-Apr-26 |
| Sell* | 30 | $587.57 | Automatic Execution |
12:25:03 - 01-Apr-26 |
| Sell* | 20 | $587.57 | Automatic Execution |
12:25:03 - 01-Apr-26 |
| Buy* | 40 | $587.65 | Automatic Execution |
12:25:03 - 01-Apr-26 |
| Buy* | 25 | $587.64 | Automatic Execution |
12:25:01 - 01-Apr-26 |
| Buy* | 3 | $587.64 | Automatic Execution |
12:25:01 - 01-Apr-26 |
| Buy* | 30 | $587.63 | Automatic Execution |
12:25:01 - 01-Apr-26 |
| Buy* | 40 | $587.63 | Automatic Execution |
12:25:01 - 01-Apr-26 |
| Buy* | 10 | $587.63 | Automatic Execution |
12:25:01 - 01-Apr-26 |
| Buy* | 30 | $587.63 | Automatic Execution |
12:25:01 - 01-Apr-26 |
| Buy* | 119 | $587.61 | Automatic Execution |
12:25:01 - 01-Apr-26 |
| Buy* | 1 | $587.61 | Automatic Execution |
12:25:01 - 01-Apr-26 |
| Buy* | 20 | $587.58 | Automatic Execution |
12:25:00 - 01-Apr-26 |
| Buy* | 117 | $587.58 | Automatic Execution |
12:25:00 - 01-Apr-26 |
| Buy* | 3 | $587.58 | Automatic Execution |
12:25:00 - 01-Apr-26 |
| Buy* | 1 | $587.58 | Automatic Execution |
12:25:00 - 01-Apr-26 |
| Sell* | 20 | $587.44 | Automatic Execution |
12:24:59 - 01-Apr-26 |
| Sell* | 10 | $587.45 | Automatic Execution |
12:24:59 - 01-Apr-26 |
| Sell* | 5 | $587.525 | Automatic Execution |
12:24:58 - 01-Apr-26 |
| Sell* | 133 | $587.47 | Automatic Execution |
12:24:58 - 01-Apr-26 |
| Sell* | 67 | $587.47 | Automatic Execution |
12:24:58 - 01-Apr-26 |
| Sell* | 1 | $587.48 | Automatic Execution |
12:24:58 - 01-Apr-26 |
| Sell* | 10 | $587.50 | Automatic Execution |
12:24:58 - 01-Apr-26 |
| Sell* | 3 | $587.50 | Automatic Execution |
12:24:58 - 01-Apr-26 |
| Sell* | 25 | $587.51 | Automatic Execution |
12:24:58 - 01-Apr-26 |
| Sell* | 175 | $587.51 | Automatic Execution |
12:24:58 - 01-Apr-26 |
| Sell* | 11 | $587.52 | Automatic Execution |
12:24:58 - 01-Apr-26 |
| Sell* | 1 | $587.56 | Automatic Execution |
12:24:58 - 01-Apr-26 |
| Buy* | 40 | $587.60 | Automatic Execution |
12:24:53 - 01-Apr-26 |
| Sell* | 40 | $587.58 | Automatic Execution |
12:24:53 - 01-Apr-26 |
| Buy* | 30 | $587.67 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Buy* | 10 | $587.66 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Sell* | 168 | $587.70 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Sell* | 40 | $587.70 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Sell* | 40 | $587.70 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Sell* | 1 | $587.70 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Sell* | 2 | $587.70 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Sell* | 7 | $587.70 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Sell* | 20 | $587.70 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Sell* | 38 | $587.70 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Sell* | 25 | $587.70 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Sell* | 3 | $587.70 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Sell* | 6 | $587.70 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Buy* | 36 | $587.70 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Sell* | 40 | $587.70 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Sell* | 40 | $587.70 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Sell* | 40 | $587.70 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Sell* | 40 | $587.70 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Sell* | 23 | $587.70 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Sell* | 40 | $587.70 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Sell* | 1 | $587.70 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Sell* | 40 | $587.70 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Buy* | 10 | $587.79 | Automatic Execution |
12:24:47 - 01-Apr-26 |
| Buy* | 30 | $587.78 | Automatic Execution |
12:24:47 - 01-Apr-26 |
| Unknown* | 4 | $587.76 | Automatic Execution |
12:24:46 - 01-Apr-26 |
| Sell* | 10 | $587.74 | Automatic Execution |
12:24:46 - 01-Apr-26 |
| Sell* | 2 | $587.74 | Automatic Execution |
12:24:46 - 01-Apr-26 |
| Sell* | 119 | $587.74 | Automatic Execution |
12:24:46 - 01-Apr-26 |
| Sell* | 1 | $587.74 | Automatic Execution |
12:24:46 - 01-Apr-26 |
| Sell* | 12 | $587.75 | Automatic Execution |
12:24:46 - 01-Apr-26 |
| Buy* | 12 | $587.78 | Automatic Execution |
12:24:46 - 01-Apr-26 |
| Sell* | 28 | $587.74 | Automatic Execution |
12:24:46 - 01-Apr-26 |
| Sell* | 12 | $587.75 | Automatic Execution |
12:24:46 - 01-Apr-26 |
| Sell* | 35 | $587.805 | Automatic Execution |
12:24:46 - 01-Apr-26 |
| Sell* | 50 | $587.805 | Automatic Execution |
12:24:46 - 01-Apr-26 |
| Sell* | 10 | $587.80 | Automatic Execution |
12:24:46 - 01-Apr-26 |
| Sell* | 10 | $587.80 | Automatic Execution |
12:24:46 - 01-Apr-26 |
| Sell* | 5 | $587.805 | Automatic Execution |
12:24:46 - 01-Apr-26 |
| Sell* | 10 | $587.805 | Automatic Execution |
12:24:46 - 01-Apr-26 |
| Sell* | 1 | $587.80 | Automatic Execution |
12:24:45 - 01-Apr-26 |
| Buy* | 40 | $587.81 | Automatic Execution |
12:24:45 - 01-Apr-26 |
| Buy* | 10 | $587.80 | Automatic Execution |
12:24:45 - 01-Apr-26 |
| Buy* | 1 | $587.79 | Automatic Execution |
12:24:45 - 01-Apr-26 |
| Sell* | 16 | $587.72 | Automatic Execution |
12:24:44 - 01-Apr-26 |
| Buy* | 12 | $587.74 | Automatic Execution |
12:24:40 - 01-Apr-26 |
| Buy* | 10 | $587.74 | Automatic Execution |
12:24:40 - 01-Apr-26 |
| Buy* | 12 | $587.74 | Automatic Execution |
12:24:40 - 01-Apr-26 |
| Buy* | 28 | $587.74 | Automatic Execution |
12:24:40 - 01-Apr-26 |
| Buy* | 25 | $587.74 | Automatic Execution |
12:24:40 - 01-Apr-26 |
| Buy* | 12 | $587.73 | Automatic Execution |
12:24:40 - 01-Apr-26 |
| Buy* | 13 | $587.73 | Automatic Execution |
12:24:40 - 01-Apr-26 |
| Buy* | 12 | $587.72 | Automatic Execution |
12:24:40 - 01-Apr-26 |
| Buy* | 25 | $587.69 | Automatic Execution |
12:24:40 - 01-Apr-26 |
| Buy* | 12 | $587.68 | Automatic Execution |
12:24:40 - 01-Apr-26 |
| Buy* | 30 | $587.69 | Automatic Execution |
12:24:40 - 01-Apr-26 |
| Buy* | 12 | $587.68 | Automatic Execution |
12:24:40 - 01-Apr-26 |
| Buy* | 70 | $587.66 | Automatic Execution |
12:24:40 - 01-Apr-26 |
| Buy* | 30 | $587.66 | Automatic Execution |
12:24:40 - 01-Apr-26 |
| Sell* | 1 | $587.67 | Automatic Execution |
12:24:40 - 01-Apr-26 |
| Sell* | 9 | $587.67 | Automatic Execution |
12:24:40 - 01-Apr-26 |
| Sell* | 10 | $587.67 | Automatic Execution |
12:24:40 - 01-Apr-26 |
| Sell* | 40 | $587.67 | Automatic Execution |
12:24:40 - 01-Apr-26 |
| Sell* | 40 | $587.80 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 120 | $587.84 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 5 | $587.79 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 10 | $587.80 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 1 | $587.87 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 40 | $587.88 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 40 | $587.89 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 11 | $587.92 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 10 | $587.95 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 40 | $587.95 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 5 | $587.95 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 25 | $587.95 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 30 | $587.98 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 10 | $587.93 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 40 | $587.94 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 100 | $587.94 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 10 | $587.96 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 5 | $587.95 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 30 | $587.98 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 25 | $587.98 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 100 | $587.98 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Buy* | 160 | $588.01 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 135 | $588.00 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 25 | $588.00 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 40 | $588.04 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 120 | $588.04 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 50 | $588.04 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Sell* | 2 | $588.04 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Buy* | 1 | $588.04 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Buy* | 52 | $588.04 | Automatic Execution |
12:24:39 - 01-Apr-26 |
| Buy* | 40 | $588.01 | Automatic Execution |
12:24:36 - 01-Apr-26 |
| Sell* | 120 | $587.98 | Automatic Execution |
12:24:36 - 01-Apr-26 |
| Sell* | 1 | $587.98 | Automatic Execution |
12:24:36 - 01-Apr-26 |
| Sell* | 1 | $587.98 | Automatic Execution |
12:24:36 - 01-Apr-26 |
| Sell* | 72 | $587.98 | Automatic Execution |
12:24:36 - 01-Apr-26 |
| Sell* | 20 | $587.98 | Automatic Execution |
12:24:36 - 01-Apr-26 |
| Sell* | 4 | $587.98 | Automatic Execution |
12:24:36 - 01-Apr-26 |
| Sell* | 4 | $587.98 | Automatic Execution |
12:24:36 - 01-Apr-26 |
| Sell* | 4 | $587.98 | Automatic Execution |
12:24:36 - 01-Apr-26 |
| Sell* | 120 | $587.98 | Automatic Execution |
12:24:36 - 01-Apr-26 |
| Unknown* | 1 | $588.01 | Automatic Execution |
12:24:36 - 01-Apr-26 |
| Buy* | 25 | $588.03 | Automatic Execution |
12:24:35 - 01-Apr-26 |
| Sell* | 10 | $587.98 | Automatic Execution |
12:24:34 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
12:24:34 - 01-Apr-26 |
| Sell* | 40 | $588.00 | Automatic Execution |
12:24:32 - 01-Apr-26 |
| Sell* | 20 | $587.96 | Automatic Execution |
12:24:32 - 01-Apr-26 |
| Sell* | 20 | $587.96 | Automatic Execution |
12:24:32 - 01-Apr-26 |
| Buy* | 40 | $588.05 | Automatic Execution |
12:24:31 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
12:24:31 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
12:24:31 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
12:24:31 - 01-Apr-26 |
| Buy* | 120 | $587.98 | Automatic Execution |
12:24:30 - 01-Apr-26 |
| Sell* | 7 | $587.99 | Automatic Execution |
12:24:30 - 01-Apr-26 |
| Sell* | 93 | $587.99 | Automatic Execution |
12:24:30 - 01-Apr-26 |
| Sell* | 60 | $588.00 | Automatic Execution |
12:24:30 - 01-Apr-26 |
| Buy* | 19 | $588.00 | Automatic Execution |
12:24:30 - 01-Apr-26 |
| Buy* | 21 | $588.00 | Automatic Execution |
12:24:30 - 01-Apr-26 |
| Buy* | 120 | $587.98 | Automatic Execution |
12:24:30 - 01-Apr-26 |
| Sell* | 1 | $588.01 | Automatic Execution |
12:24:30 - 01-Apr-26 |
| Sell* | 18 | $588.01 | Automatic Execution |
12:24:30 - 01-Apr-26 |
| Sell* | 40 | $588.01 | Automatic Execution |
12:24:30 - 01-Apr-26 |
| Sell* | 39 | $588.04 | Automatic Execution |
12:24:30 - 01-Apr-26 |
| Sell* | 40 | $588.045 | Automatic Execution |
12:24:30 - 01-Apr-26 |
| Sell* | 8 | $588.04 | Automatic Execution |
12:24:30 - 01-Apr-26 |
| Buy* | 40 | $588.08 | Automatic Execution |
12:24:28 - 01-Apr-26 |
| Buy* | 10 | $588.05 | Automatic Execution |
12:24:28 - 01-Apr-26 |
| Buy* | 3 | $588.06 | Automatic Execution |
12:24:28 - 01-Apr-26 |
| Buy* | 11 | $588.05 | Automatic Execution |
12:24:28 - 01-Apr-26 |
| Sell* | 6 | $588.04 | Automatic Execution |
12:24:28 - 01-Apr-26 |
| Sell* | 13 | $588.04 | Automatic Execution |
12:24:28 - 01-Apr-26 |
| Sell* | 27 | $588.04 | Automatic Execution |
12:24:28 - 01-Apr-26 |
| Sell* | 13 | $588.04 | Automatic Execution |
12:24:28 - 01-Apr-26 |
| Sell* | 40 | $588.04 | Automatic Execution |
12:24:28 - 01-Apr-26 |
| Buy* | 105 | $588.09 | Automatic Execution |
12:24:26 - 01-Apr-26 |
| Buy* | 9 | $588.04 | Automatic Execution |
12:24:23 - 01-Apr-26 |
| Buy* | 10 | $588.02 | Automatic Execution |
12:24:23 - 01-Apr-26 |
| Buy* | 10 | $588.02 | Automatic Execution |
12:24:23 - 01-Apr-26 |
| Buy* | 40 | $588.02 | Automatic Execution |
12:24:23 - 01-Apr-26 |
| Sell* | 15 | $587.98 | Automatic Execution |
12:24:23 - 01-Apr-26 |
| Sell* | 25 | $587.98 | Automatic Execution |
12:24:23 - 01-Apr-26 |
| Sell* | 40 | $587.99 | Automatic Execution |
12:24:23 - 01-Apr-26 |
| Sell* | 1 | $587.99 | Automatic Execution |
12:24:23 - 01-Apr-26 |
| Sell* | 20 | $587.99 | Automatic Execution |
12:24:23 - 01-Apr-26 |
| Sell* | 40 | $587.99 | Automatic Execution |
12:24:23 - 01-Apr-26 |
| Sell* | 6 | $588.00 | Automatic Execution |
12:24:23 - 01-Apr-26 |
| Unknown* | 40 | $588.05 | Automatic Execution |
12:24:23 - 01-Apr-26 |
| Unknown* | 50 | $588.05 | Automatic Execution |
12:24:23 - 01-Apr-26 |
| Unknown* | 10 | $588.05 | Automatic Execution |
12:24:23 - 01-Apr-26 |
| Sell* | 10 | $588.04 | Automatic Execution |
12:24:22 - 01-Apr-26 |
| Buy* | 10 | $588.05 | Automatic Execution |
12:24:22 - 01-Apr-26 |
| Buy* | 1 | $588.07 | Automatic Execution |
12:24:22 - 01-Apr-26 |
| Sell* | 12 | $588.04 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Sell* | 175 | $588.04 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $588.04 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 20 | $588.01 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 59 | $588.01 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 21 | $588.01 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 49 | $588.01 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 21 | $588.01 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 10 | $588.01 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 49 | $588.01 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 21 | $588.01 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 10 | $588.01 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 80 | $588.01 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 120 | $588.02 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 32 | $588.01 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 3 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 13 | $588.01 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 35 | $588.01 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Sell* | 20 | $587.99 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Unknown* | 3 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 3 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 12 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 3 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 175 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 10 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 2 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 2 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 42 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 50 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 3 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 5 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 10 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 5 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 20 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 20 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 50 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 300 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 35 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 25 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 25 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 5 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 100 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 4 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 40 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 10 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 27 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 73 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 2 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 5 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 4 | $588.00 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $587.99 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $587.99 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 1 | $587.96 | Automatic Execution |
12:24:20 - 01-Apr-26 |
| Buy* | 120 | $587.94 | Automatic Execution |
12:24:19 - 01-Apr-26 |
| Buy* | 36 | $587.96 | Automatic Execution |
12:24:18 - 01-Apr-26 |
| Buy* | 9 | $587.96 | Automatic Execution |
12:24:18 - 01-Apr-26 |
| Buy* | 10 | $587.96 | Automatic Execution |
12:24:18 - 01-Apr-26 |
| Buy* | 65 | $587.96 | Automatic Execution |
12:24:18 - 01-Apr-26 |
| Buy* | 95 | $587.96 | Automatic Execution |
12:24:18 - 01-Apr-26 |
| Buy* | 5 | $587.96 | Automatic Execution |
12:24:18 - 01-Apr-26 |
| Buy* | 60 | $587.96 | Automatic Execution |
12:24:18 - 01-Apr-26 |
| Buy* | 24 | $587.96 | Automatic Execution |
12:24:18 - 01-Apr-26 |
| Buy* | 216 | $587.96 | Automatic Execution |
12:24:18 - 01-Apr-26 |
| Buy* | 53 | $587.96 | Automatic Execution |
12:24:18 - 01-Apr-26 |
| Buy* | 227 | $587.96 | Automatic Execution |
12:24:18 - 01-Apr-26 |
| Buy* | 100 | $587.95 | Automatic Execution |
12:24:18 - 01-Apr-26 |
| Buy* | 300 | $587.94 | Automatic Execution |
12:24:18 - 01-Apr-26 |
| Buy* | 20 | $587.94 | Automatic Execution |
12:24:18 - 01-Apr-26 |
| Buy* | 41 | $587.86 | Automatic Execution |
12:24:18 - 01-Apr-26 |
| Buy* | 307 | $587.86 | Automatic Execution |
12:24:18 - 01-Apr-26 |
| Buy* | 12 | $587.87 | Automatic Execution |
12:24:18 - 01-Apr-26 |
| Buy* | 28 | $587.87 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 12 | $587.88 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 100 | $587.90 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 96 | $587.88 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 4 | $587.88 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 100 | $587.87 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 100 | $587.85 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 75 | $587.85 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 25 | $587.85 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 1 | $587.88 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 40 | $587.86 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 40 | $587.84 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 40 | $587.85 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 67 | $587.84 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 53 | $587.84 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Unknown* | 30 | $587.80 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 40 | $587.81 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 40 | $587.81 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 65 | $587.80 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 30 | $587.80 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 12 | $587.80 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 30 | $587.80 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 30 | $587.80 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Buy* | 25 | $587.80 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Unknown* | 40 | $587.755 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Sell* | 4 | $587.73 | Automatic Execution |
12:24:15 - 01-Apr-26 |
| Sell* | 40 | $587.70 | Automatic Execution |
12:24:15 - 01-Apr-26 |
| Sell* | 40 | $587.70 | Automatic Execution |
12:24:15 - 01-Apr-26 |
| Sell* | 40 | $587.70 | Automatic Execution |
12:24:15 - 01-Apr-26 |
| Sell* | 40 | $587.70 | Automatic Execution |
12:24:15 - 01-Apr-26 |
| Sell* | 55 | $587.70 | Automatic Execution |
12:24:15 - 01-Apr-26 |
| Sell* | 40 | $587.70 | Automatic Execution |
12:24:15 - 01-Apr-26 |
| Sell* | 40 | $587.70 | Automatic Execution |
12:24:15 - 01-Apr-26 |
| Sell* | 1 | $587.70 | Automatic Execution |
12:24:15 - 01-Apr-26 |
| Sell* | 10 | $587.701 | Automatic Execution |
12:24:15 - 01-Apr-26 |
| Sell* | 40 | $587.76 | Automatic Execution |
12:24:09 - 01-Apr-26 |
| Sell* | 100 | $587.755 | Automatic Execution |
12:24:08 - 01-Apr-26 |
| Sell* | 100 | $587.755 | Automatic Execution |
12:24:08 - 01-Apr-26 |
| Buy* | 20 | $587.77 | Automatic Execution |
12:24:08 - 01-Apr-26 |
| Unknown* | 40 | $587.77 | Automatic Execution |
12:24:08 - 01-Apr-26 |
| Sell* | 18 | $587.81 | Automatic Execution |
12:24:07 - 01-Apr-26 |
| Buy* | 40 | $587.83 | Automatic Execution |
12:24:07 - 01-Apr-26 |
| Buy* | 19 | $587.83 | Automatic Execution |
12:24:07 - 01-Apr-26 |
| Buy* | 11 | $587.82 | Automatic Execution |
12:24:07 - 01-Apr-26 |
| Sell* | 1 | $587.81 | Automatic Execution |
12:24:07 - 01-Apr-26 |
| Sell* | 9 | $587.81 | Automatic Execution |
12:24:07 - 01-Apr-26 |
| Sell* | 25 | $587.81 | Automatic Execution |
12:24:07 - 01-Apr-26 |
| Sell* | 6 | $587.81 | Automatic Execution |
12:24:07 - 01-Apr-26 |
| Sell* | 18 | $587.83 | Automatic Execution |
12:24:07 - 01-Apr-26 |
| Sell* | 10 | $587.82 | Automatic Execution |
12:24:06 - 01-Apr-26 |
| Sell* | 1 | $587.81 | Automatic Execution |
12:24:06 - 01-Apr-26 |
| Buy* | 118 | $587.83 | Automatic Execution |
12:24:06 - 01-Apr-26 |
| Buy* | 82 | $587.83 | Automatic Execution |
12:24:06 - 01-Apr-26 |
| Buy* | 68 | $587.80 | Automatic Execution |
12:24:06 - 01-Apr-26 |
| Buy* | 50 | $587.80 | Automatic Execution |
12:24:06 - 01-Apr-26 |
| Buy* | 68 | $587.75 | Automatic Execution |
12:24:05 - 01-Apr-26 |
| Buy* | 21 | $587.75 | Automatic Execution |
12:24:05 - 01-Apr-26 |
| Buy* | 11 | $587.75 | Automatic Execution |
12:24:05 - 01-Apr-26 |
| Buy* | 18 | $587.76 | Automatic Execution |
12:24:05 - 01-Apr-26 |
| Buy* | 82 | $587.76 | Automatic Execution |
12:24:05 - 01-Apr-26 |
| Buy* | 5 | $587.76 | Automatic Execution |
12:24:05 - 01-Apr-26 |
| Buy* | 40 | $587.76 | Automatic Execution |
12:24:05 - 01-Apr-26 |
| Buy* | 40 | $587.76 | Automatic Execution |
12:24:05 - 01-Apr-26 |
| Buy* | 15 | $587.76 | Automatic Execution |
12:24:05 - 01-Apr-26 |
| Unknown* | 12 | $587.70 | Automatic Execution |
12:24:02 - 01-Apr-26 |
| Sell* | 3 | $587.61 | Automatic Execution |
12:23:58 - 01-Apr-26 |
| Sell* | 20 | $587.58 | Automatic Execution |
12:23:58 - 01-Apr-26 |
| Sell* | 20 | $587.58 | Automatic Execution |
12:23:58 - 01-Apr-26 |
| Sell* | 120 | $587.58 | Automatic Execution |
12:23:58 - 01-Apr-26 |
| Sell* | 60 | $587.58 | Automatic Execution |
12:23:58 - 01-Apr-26 |
| Sell* | 4 | $587.59 | Automatic Execution |
12:23:58 - 01-Apr-26 |
| Sell* | 40 | $587.58 | Automatic Execution |
12:23:57 - 01-Apr-26 |
| Sell* | 2 | $587.60 | Automatic Execution |
12:23:57 - 01-Apr-26 |
| Sell* | 100 | $587.60 | Automatic Execution |
12:23:57 - 01-Apr-26 |
| Sell* | 40 | $587.61 | Automatic Execution |
12:23:57 - 01-Apr-26 |
| Sell* | 40 | $587.64 | Automatic Execution |
12:23:57 - 01-Apr-26 |
| Sell* | 1 | $587.64 | Automatic Execution |
12:23:57 - 01-Apr-26 |
| Sell* | 10 | $587.66 | Automatic Execution |
12:23:57 - 01-Apr-26 |
| Sell* | 10 | $587.68 | Automatic Execution |
12:23:57 - 01-Apr-26 |
| Sell* | 100 | $587.70 | Automatic Execution |
12:23:57 - 01-Apr-26 |
| Sell* | 48 | $587.67 | Automatic Execution |
12:23:57 - 01-Apr-26 |
| Sell* | 22 | $587.67 | Automatic Execution |
12:23:57 - 01-Apr-26 |
| Sell* | 40 | $587.65 | Automatic Execution |
12:23:55 - 01-Apr-26 |
| Sell* | 12 | $587.66 | Automatic Execution |
12:23:55 - 01-Apr-26 |
| Sell* | 17 | $587.66 | Automatic Execution |
12:23:55 - 01-Apr-26 |
| Sell* | 1 | $587.66 | Automatic Execution |
12:23:53 - 01-Apr-26 |
| Sell* | 4 | $587.70 | Automatic Execution |
12:23:52 - 01-Apr-26 |
| Sell* | 10 | $587.70 | Automatic Execution |
12:23:52 - 01-Apr-26 |
| Sell* | 5 | $587.70 | Automatic Execution |
12:23:52 - 01-Apr-26 |
| Sell* | 75 | $587.70 | Automatic Execution |
12:23:52 - 01-Apr-26 |
| Buy* | 10 | $587.80 | Automatic Execution |
12:23:51 - 01-Apr-26 |
| Buy* | 30 | $587.80 | Automatic Execution |
12:23:51 - 01-Apr-26 |
| Buy* | 12 | $587.78 | Automatic Execution |
12:23:51 - 01-Apr-26 |
| Buy* | 12 | $587.78 | Automatic Execution |
12:23:51 - 01-Apr-26 |
| Sell* | 12 | $587.75 | Automatic Execution |
12:23:51 - 01-Apr-26 |
| Sell* | 268 | $587.75 | Automatic Execution |
12:23:51 - 01-Apr-26 |
| Sell* | 12 | $587.76 | Automatic Execution |
12:23:51 - 01-Apr-26 |
| Sell* | 40 | $587.73 | Automatic Execution |
12:23:50 - 01-Apr-26 |
| Sell* | 40 | $587.73 | Automatic Execution |
12:23:50 - 01-Apr-26 |
| Sell* | 1 | $587.73 | Automatic Execution |
12:23:50 - 01-Apr-26 |
| Sell* | 1 | $587.73 | Automatic Execution |
12:23:50 - 01-Apr-26 |
| Buy* | 39 | $587.77 | Automatic Execution |
12:23:49 - 01-Apr-26 |
| Buy* | 21 | $587.77 | Automatic Execution |
12:23:49 - 01-Apr-26 |
| Buy* | 40 | $587.77 | Automatic Execution |
12:23:49 - 01-Apr-26 |
| Sell* | 116 | $587.74 | Automatic Execution |
12:23:49 - 01-Apr-26 |
| Sell* | 1 | $587.74 | Automatic Execution |
12:23:49 - 01-Apr-26 |
| Sell* | 3 | $587.74 | Automatic Execution |
12:23:49 - 01-Apr-26 |
| Sell* | 17 | $587.74 | Automatic Execution |
12:23:49 - 01-Apr-26 |
| Sell* | 6 | $587.74 | Automatic Execution |
12:23:49 - 01-Apr-26 |
| Sell* | 21 | $587.77 | Automatic Execution |
12:23:48 - 01-Apr-26 |
| Sell* | 4 | $587.79 | Automatic Execution |
12:23:48 - 01-Apr-26 |
| Sell* | 4 | $587.81 | Automatic Execution |
12:23:46 - 01-Apr-26 |
| Buy* | 75 | $587.83 | Automatic Execution |
12:23:46 - 01-Apr-26 |
| Sell* | 25 | $587.83 | Automatic Execution |
12:23:46 - 01-Apr-26 |
| Buy* | 100 | $587.84 | Automatic Execution |
12:23:45 - 01-Apr-26 |
| Buy* | 23 | $587.84 | Automatic Execution |
12:23:45 - 01-Apr-26 |
| Buy* | 1 | $587.84 | Automatic Execution |
12:23:45 - 01-Apr-26 |
| Buy* | 40 | $587.84 | Automatic Execution |
12:23:45 - 01-Apr-26 |
| Buy* | 17 | $587.84 | Automatic Execution |
12:23:45 - 01-Apr-26 |
| Sell* | 19 | $587.77 | Automatic Execution |
12:23:43 - 01-Apr-26 |
| Sell* | 19 | $587.77 | Automatic Execution |
12:23:43 - 01-Apr-26 |
| Buy* | 10 | $587.825 | Automatic Execution |
12:23:40 - 01-Apr-26 |
| Buy* | 10 | $587.82 | Automatic Execution |
12:23:40 - 01-Apr-26 |
| Buy* | 40 | $587.81 | Automatic Execution |
12:23:40 - 01-Apr-26 |
| Buy* | 14 | $587.84 | Automatic Execution |
12:23:40 - 01-Apr-26 |
| Sell* | 80 | $587.81 | Automatic Execution |
12:23:40 - 01-Apr-26 |
| Sell* | 37 | $587.81 | Automatic Execution |
12:23:40 - 01-Apr-26 |
| Sell* | 66 | $587.80 | Automatic Execution |
12:23:40 - 01-Apr-26 |
| Sell* | 1 | $587.81 | Automatic Execution |
12:23:40 - 01-Apr-26 |
| Sell* | 37 | $587.81 | Automatic Execution |
12:23:40 - 01-Apr-26 |
| Sell* | 83 | $587.81 | Automatic Execution |
12:23:40 - 01-Apr-26 |
| Buy* | 16 | $587.84 | Automatic Execution |
12:23:40 - 01-Apr-26 |
| Sell* | 40 | $587.81 | Automatic Execution |
12:23:40 - 01-Apr-26 |
| Buy* | 5 | $587.84 | Automatic Execution |
12:23:40 - 01-Apr-26 |
| Buy* | 19 | $587.84 | Automatic Execution |
12:23:40 - 01-Apr-26 |
| Buy* | 40 | $587.84 | Automatic Execution |
12:23:38 - 01-Apr-26 |
| Sell* | 17 | $587.81 | Automatic Execution |
12:23:37 - 01-Apr-26 |
| Sell* | 20 | $587.81 | Automatic Execution |
12:23:37 - 01-Apr-26 |
| Sell* | 19 | $587.81 | Automatic Execution |
12:23:37 - 01-Apr-26 |
| Buy* | 20 | $587.82 | Automatic Execution |
12:23:37 - 01-Apr-26 |
| Sell* | 20 | $587.82 | Automatic Execution |
12:23:37 - 01-Apr-26 |
| Sell* | 40 | $587.81 | Automatic Execution |
12:23:37 - 01-Apr-26 |
| Sell* | 1 | $587.81 | Automatic Execution |
12:23:37 - 01-Apr-26 |
| Sell* | 1 | $587.81 | Automatic Execution |
12:23:35 - 01-Apr-26 |
| Sell* | 135 | $587.84 | Automatic Execution |
12:23:35 - 01-Apr-26 |
| Sell* | 25 | $587.84 | Automatic Execution |
12:23:35 - 01-Apr-26 |
| Buy* | 10 | $587.87 | Automatic Execution |
12:23:34 - 01-Apr-26 |
| Buy* | 10 | $587.85 | Automatic Execution |
12:23:34 - 01-Apr-26 |
| Buy* | 34 | $587.83 | Automatic Execution |
12:23:34 - 01-Apr-26 |
| Buy* | 40 | $587.83 | Automatic Execution |
12:23:34 - 01-Apr-26 |
| Buy* | 20 | $587.82 | Automatic Execution |
12:23:34 - 01-Apr-26 |
| Buy* | 40 | $587.83 | Automatic Execution |
12:23:34 - 01-Apr-26 |
| Buy* | 1 | $587.83 | Automatic Execution |
12:23:34 - 01-Apr-26 |
| Buy* | 20 | $587.83 | Automatic Execution |
12:23:34 - 01-Apr-26 |
| Buy* | 33 | $587.83 | Automatic Execution |
12:23:34 - 01-Apr-26 |
| Buy* | 5 | $587.83 | Automatic Execution |
12:23:34 - 01-Apr-26 |
| Buy* | 95 | $587.83 | Automatic Execution |
12:23:34 - 01-Apr-26 |
| Buy* | 40 | $587.83 | Automatic Execution |
12:23:34 - 01-Apr-26 |
| Buy* | 40 | $587.83 | Automatic Execution |
12:23:34 - 01-Apr-26 |
| Buy* | 1 | $587.82 | Automatic Execution |
12:23:34 - 01-Apr-26 |
| Buy* | 5 | $587.83 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Sell* | 17 | $587.80 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Buy* | 40 | $587.83 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Buy* | 25 | $587.83 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Buy* | 13 | $587.83 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Buy* | 40 | $587.83 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Buy* | 25 | $587.83 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Buy* | 25 | $587.83 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Buy* | 40 | $587.82 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Buy* | 10 | $587.80 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Buy* | 20 | $587.78 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Buy* | 60 | $587.78 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Buy* | 20 | $587.75 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Sell* | 80 | $587.71 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Sell* | 12 | $587.71 | Automatic Execution |
12:23:30 - 01-Apr-26 |
| Sell* | 1 | $587.70 | Automatic Execution |
12:23:30 - 01-Apr-26 |
| Sell* | 3 | $587.75 | Automatic Execution |
12:23:30 - 01-Apr-26 |
| Buy* | 17 | $587.72 | Automatic Execution |
12:23:26 - 01-Apr-26 |
| Sell* | 40 | $587.72 | Automatic Execution |
12:23:26 - 01-Apr-26 |
| Sell* | 32 | $587.72 | Automatic Execution |
12:23:26 - 01-Apr-26 |
| Sell* | 12 | $587.72 | Automatic Execution |
12:23:26 - 01-Apr-26 |
| Sell* | 24 | $587.71 | Automatic Execution |
12:23:26 - 01-Apr-26 |
| Sell* | 120 | $587.72 | Automatic Execution |
12:23:26 - 01-Apr-26 |
| Buy* | 40 | $587.71 | Automatic Execution |
12:23:21 - 01-Apr-26 |
| Buy* | 40 | $587.71 | Automatic Execution |
12:23:21 - 01-Apr-26 |
| Buy* | 12 | $587.70 | Automatic Execution |
12:23:21 - 01-Apr-26 |
| Buy* | 12 | $587.70 | Automatic Execution |
12:23:21 - 01-Apr-26 |
| Buy* | 12 | $587.70 | Automatic Execution |
12:23:21 - 01-Apr-26 |
| Sell* | 40 | $587.70 | Automatic Execution |
12:23:21 - 01-Apr-26 |
| Sell* | 38 | $587.70 | Automatic Execution |
12:23:21 - 01-Apr-26 |
| Sell* | 2 | $587.70 | Automatic Execution |
12:23:20 - 01-Apr-26 |
| Sell* | 1 | $587.76 | Automatic Execution |
12:23:19 - 01-Apr-26 |
| Sell* | 20 | $587.76 | Automatic Execution |
12:23:19 - 01-Apr-26 |
| Sell* | 20 | $587.76 | Automatic Execution |
12:23:19 - 01-Apr-26 |
| Sell* | 20 | $587.76 | Automatic Execution |
12:23:19 - 01-Apr-26 |
| Sell* | 17 | $587.76 | Automatic Execution |
12:23:19 - 01-Apr-26 |
| Buy* | 25 | $587.83 | Automatic Execution |
12:23:13 - 01-Apr-26 |
| Sell* | 19 | $587.77 | Automatic Execution |
12:23:13 - 01-Apr-26 |
| Sell* | 19 | $587.77 | Automatic Execution |
12:23:13 - 01-Apr-26 |
| Sell* | 19 | $587.78 | Automatic Execution |
12:23:13 - 01-Apr-26 |
| Buy* | 10 | $587.77 | Automatic Execution |
12:23:13 - 01-Apr-26 |
| Buy* | 40 | $587.77 | Automatic Execution |
12:23:13 - 01-Apr-26 |
| Buy* | 10 | $587.78 | Automatic Execution |
12:23:13 - 01-Apr-26 |
| Buy* | 30 | $587.78 | Automatic Execution |
12:23:13 - 01-Apr-26 |
| Buy* | 40 | $587.76 | Automatic Execution |
12:23:13 - 01-Apr-26 |
| Buy* | 40 | $587.75 | Automatic Execution |
12:23:13 - 01-Apr-26 |
| Buy* | 5 | $587.73 | Automatic Execution |
12:23:13 - 01-Apr-26 |
| Sell* | 7 | $587.69 | Automatic Execution |
12:23:07 - 01-Apr-26 |
| Sell* | 72 | $587.72 | Automatic Execution |
12:23:07 - 01-Apr-26 |
| Sell* | 8 | $587.72 | Automatic Execution |
12:23:07 - 01-Apr-26 |
| Sell* | 15 | $587.69 | Automatic Execution |
12:23:07 - 01-Apr-26 |
| Sell* | 11 | $587.69 | Automatic Execution |
12:23:07 - 01-Apr-26 |
| Sell* | 40 | $587.69 | Automatic Execution |
12:23:07 - 01-Apr-26 |
| Buy* | 40 | $587.72 | Automatic Execution |
12:23:07 - 01-Apr-26 |
| Buy* | 40 | $587.68 | Automatic Execution |
12:23:07 - 01-Apr-26 |
| Buy* | 40 | $587.68 | Automatic Execution |
12:23:07 - 01-Apr-26 |
| Buy* | 22 | $587.70 | Automatic Execution |
12:23:07 - 01-Apr-26 |
| Buy* | 1 | $587.68 | Automatic Execution |
12:23:07 - 01-Apr-26 |
| Buy* | 40 | $587.72 | Automatic Execution |
12:23:07 - 01-Apr-26 |
| Sell* | 96 | $587.68 | Automatic Execution |
12:23:07 - 01-Apr-26 |
| Sell* | 14 | $587.68 | Automatic Execution |
12:23:07 - 01-Apr-26 |
| Sell* | 1 | $587.68 | Automatic Execution |
12:23:07 - 01-Apr-26 |
| Sell* | 19 | $587.69 | Automatic Execution |
12:23:06 - 01-Apr-26 |
| Unknown* | 12 | $587.76 | Automatic Execution |
12:23:06 - 01-Apr-26 |
| Sell* | 10 | $587.75 | Automatic Execution |
12:23:06 - 01-Apr-26 |
| Sell* | 10 | $587.75 | Automatic Execution |
12:23:06 - 01-Apr-26 |
| Unknown* | 5 | $587.75 | Automatic Execution |
12:23:06 - 01-Apr-26 |
| Buy* | 2 | $587.74 | Automatic Execution |
12:23:06 - 01-Apr-26 |
| Buy* | 120 | $587.69 | Automatic Execution |
12:23:05 - 01-Apr-26 |
| Buy* | 80 | $587.69 | Automatic Execution |
12:23:05 - 01-Apr-26 |
| Buy* | 40 | $587.68 | Automatic Execution |
12:23:05 - 01-Apr-26 |
| Buy* | 1 | $587.68 | Automatic Execution |
12:23:05 - 01-Apr-26 |
| Buy* | 10 | $587.67 | Automatic Execution |
12:23:05 - 01-Apr-26 |
| Buy* | 5 | $587.68 | Automatic Execution |
12:23:05 - 01-Apr-26 |
| Buy* | 30 | $587.60 | Automatic Execution |
12:23:04 - 01-Apr-26 |
| Buy* | 10 | $587.60 | Automatic Execution |
12:23:04 - 01-Apr-26 |
| Buy* | 30 | $587.59 | Automatic Execution |
12:23:04 - 01-Apr-26 |
| Buy* | 10 | $587.59 | Automatic Execution |
12:23:03 - 01-Apr-26 |
| Buy* | 3 | $587.59 | Automatic Execution |
12:23:03 - 01-Apr-26 |
| Sell* | 28 | $587.50 | Automatic Execution |
12:23:01 - 01-Apr-26 |
| Sell* | 30 | $587.51 | Automatic Execution |
12:23:01 - 01-Apr-26 |
| Sell* | 72 | $587.51 | Automatic Execution |
12:23:01 - 01-Apr-26 |
| Sell* | 20 | $587.52 | Automatic Execution |
12:23:01 - 01-Apr-26 |
| Sell* | 20 | $587.53 | Automatic Execution |
12:23:01 - 01-Apr-26 |
| Buy* | 40 | $587.55 | Automatic Execution |
12:23:01 - 01-Apr-26 |
| Buy* | 10 | $587.54 | Automatic Execution |
12:23:01 - 01-Apr-26 |
| Buy* | 30 | $587.54 | Automatic Execution |
12:23:01 - 01-Apr-26 |
| Sell* | 6 | $587.45 | Automatic Execution |
12:23:01 - 01-Apr-26 |
| Sell* | 10 | $587.47 | Automatic Execution |
12:23:00 - 01-Apr-26 |
| Buy* | 24 | $587.57 | Automatic Execution |
12:22:59 - 01-Apr-26 |
| Sell* | 40 | $587.53 | Automatic Execution |
12:22:59 - 01-Apr-26 |
| Buy* | 17 | $587.54 | Automatic Execution |
12:22:59 - 01-Apr-26 |
| Buy* | 39 | $587.54 | Automatic Execution |
12:22:59 - 01-Apr-26 |
| Sell* | 10 | $587.45 | Automatic Execution |
12:22:58 - 01-Apr-26 |
| Sell* | 40 | $587.45 | Automatic Execution |
12:22:58 - 01-Apr-26 |
| Sell* | 12 | $587.48 | Automatic Execution |
12:22:58 - 01-Apr-26 |
| Buy* | 40 | $587.495 | Automatic Execution |
12:22:58 - 01-Apr-26 |
| Buy* | 40 | $587.495 | Automatic Execution |
12:22:58 - 01-Apr-26 |
| Sell* | 28 | $587.40 | Automatic Execution |
12:22:57 - 01-Apr-26 |
| Sell* | 20 | $587.41 | Automatic Execution |
12:22:57 - 01-Apr-26 |
| Unknown* | 63 | $587.44 | Automatic Execution |
12:22:57 - 01-Apr-26 |
| Buy* | 63 | $587.44 | Automatic Execution |
12:22:57 - 01-Apr-26 |
| Buy* | 54 | $587.44 | Automatic Execution |
12:22:57 - 01-Apr-26 |
| Buy* | 20 | $587.44 | Automatic Execution |
12:22:57 - 01-Apr-26 |
| Sell* | 40 | $587.41 | Automatic Execution |
12:22:57 - 01-Apr-26 |
| Sell* | 34 | $587.41 | Automatic Execution |
12:22:57 - 01-Apr-26 |
| Buy* | 40 | $587.44 | Automatic Execution |
12:22:57 - 01-Apr-26 |
| Sell* | 6 | $587.41 | Automatic Execution |
12:22:57 - 01-Apr-26 |
| Sell* | 50 | $587.42 | Automatic Execution |
12:22:57 - 01-Apr-26 |
| Sell* | 100 | $587.41 | Automatic Execution |
12:22:57 - 01-Apr-26 |
| Sell* | 30 | $587.43 | Automatic Execution |
12:22:57 - 01-Apr-26 |
| Sell* | 10 | $587.43 | Automatic Execution |
12:22:57 - 01-Apr-26 |
| Sell* | 10 | $587.43 | Automatic Execution |
12:22:57 - 01-Apr-26 |
| Sell* | 17 | $587.46 | Automatic Execution |
12:22:57 - 01-Apr-26 |
| Sell* | 30 | $587.46 | Automatic Execution |
12:22:57 - 01-Apr-26 |
| Sell* | 30 | $587.46 | Automatic Execution |
12:22:57 - 01-Apr-26 |
| Sell* | 30 | $587.46 | Automatic Execution |
12:22:57 - 01-Apr-26 |
| Sell* | 30 | $587.46 | Automatic Execution |
12:22:57 - 01-Apr-26 |
| Sell* | 46 | $587.48 | Automatic Execution |
12:22:56 - 01-Apr-26 |
| Sell* | 25 | $587.50 | Automatic Execution |
12:22:56 - 01-Apr-26 |
| Sell* | 29 | $587.455 | Automatic Execution |
12:22:52 - 01-Apr-26 |
| Sell* | 42 | $587.455 | Automatic Execution |
12:22:52 - 01-Apr-26 |
| Sell* | 19 | $587.455 | Automatic Execution |
12:22:52 - 01-Apr-26 |
| Sell* | 10 | $587.46 | Automatic Execution |
12:22:52 - 01-Apr-26 |
| Sell* | 41 | $587.455 | Automatic Execution |
12:22:52 - 01-Apr-26 |
| Sell* | 19 | $587.455 | Automatic Execution |
12:22:52 - 01-Apr-26 |
| Sell* | 30 | $587.46 | Automatic Execution |
12:22:52 - 01-Apr-26 |
| Sell* | 6 | $587.48 | Automatic Execution |
12:22:52 - 01-Apr-26 |
| Sell* | 40 | $587.48 | Automatic Execution |
12:22:52 - 01-Apr-26 |
| Unknown* | 40 | $587.48 | Automatic Execution |
12:22:52 - 01-Apr-26 |
| Sell* | 200 | $587.46 | Automatic Execution |
12:22:52 - 01-Apr-26 |
| Unknown* | 11 | $587.50 | Automatic Execution |
12:22:52 - 01-Apr-26 |
| Sell* | 100 | $587.50 | Automatic Execution |
12:22:52 - 01-Apr-26 |
| Sell* | 1 | $587.50 | Automatic Execution |
12:22:52 - 01-Apr-26 |
| Sell* | 3 | $587.50 | Automatic Execution |
12:22:52 - 01-Apr-26 |
| Sell* | 13 | $587.50 | Automatic Execution |
12:22:52 - 01-Apr-26 |
| Sell* | 13 | $587.50 | Automatic Execution |
12:22:52 - 01-Apr-26 |
| Sell* | 4 | $587.58 | Automatic Execution |
12:22:51 - 01-Apr-26 |
| Sell* | 1 | $587.61 | Automatic Execution |
12:22:51 - 01-Apr-26 |
| Sell* | 300 | $587.61 | Automatic Execution |
12:22:51 - 01-Apr-26 |
| Sell* | 40 | $587.61 | Automatic Execution |
12:22:49 - 01-Apr-26 |
| Sell* | 40 | $587.61 | Automatic Execution |
12:22:48 - 01-Apr-26 |
| Sell* | 12 | $587.68 | Automatic Execution |
12:22:47 - 01-Apr-26 |
| Sell* | 1 | $587.68 | Automatic Execution |
12:22:47 - 01-Apr-26 |
| Sell* | 2 | $587.68 | Automatic Execution |
12:22:47 - 01-Apr-26 |
| Buy* | 10 | $587.73 | Automatic Execution |
12:22:46 - 01-Apr-26 |
| Buy* | 30 | $587.72 | Automatic Execution |
12:22:46 - 01-Apr-26 |
| Sell* | 30 | $587.70 | Automatic Execution |
12:22:46 - 01-Apr-26 |
| Buy* | 10 | $587.72 | Automatic Execution |
12:22:46 - 01-Apr-26 |
| Sell* | 30 | $587.69 | Automatic Execution |
12:22:46 - 01-Apr-26 |
| Buy* | 10 | $587.71 | Automatic Execution |
12:22:46 - 01-Apr-26 |
| Buy* | 72 | $587.715 | Automatic Execution |
12:22:46 - 01-Apr-26 |
| Sell* | 3 | $587.69 | Automatic Execution |
12:22:46 - 01-Apr-26 |
| Sell* | 5 | $587.69 | Automatic Execution |
12:22:46 - 01-Apr-26 |
| Sell* | 3 | $587.69 | Automatic Execution |
12:22:46 - 01-Apr-26 |
| Sell* | 2 | $587.69 | Automatic Execution |
12:22:46 - 01-Apr-26 |
| Buy* | 20 | $587.78 | Automatic Execution |
12:22:44 - 01-Apr-26 |
| Sell* | 19 | $587.74 | Automatic Execution |
12:22:43 - 01-Apr-26 |
| Buy* | 247 | $587.78 | Automatic Execution |
12:22:43 - 01-Apr-26 |
| Buy* | 34 | $587.78 | Automatic Execution |
12:22:43 - 01-Apr-26 |
| Buy* | 19 | $587.78 | Automatic Execution |
12:22:43 - 01-Apr-26 |
| Buy* | 6 | $587.78 | Automatic Execution |
12:22:43 - 01-Apr-26 |
| Buy* | 1 | $587.77 | Automatic Execution |
12:22:43 - 01-Apr-26 |
| Buy* | 100 | $587.77 | Automatic Execution |
12:22:43 - 01-Apr-26 |
| Buy* | 1 | $587.74 | Automatic Execution |
12:22:42 - 01-Apr-26 |
| Sell* | 25 | $587.70 | Automatic Execution |
12:22:41 - 01-Apr-26 |
| Buy* | 5 | $587.70 | Automatic Execution |
12:22:41 - 01-Apr-26 |
| Unknown* | 2 | $587.675 | Automatic Execution |
12:22:41 - 01-Apr-26 |
| Sell* | 25 | $587.66 | Automatic Execution |
12:22:41 - 01-Apr-26 |
| Sell* | 8 | $587.66 | Automatic Execution |
12:22:41 - 01-Apr-26 |
| Buy* | 21 | $587.67 | Automatic Execution |
12:22:40 - 01-Apr-26 |
| Sell* | 16 | $587.64 | Automatic Execution |
12:22:40 - 01-Apr-26 |
| Buy* | 19 | $587.67 | Automatic Execution |
12:22:39 - 01-Apr-26 |
| Buy* | 31 | $587.66 | Automatic Execution |
12:22:36 - 01-Apr-26 |
| Buy* | 9 | $587.66 | Automatic Execution |
12:22:36 - 01-Apr-26 |
| Buy* | 100 | $587.66 | Automatic Execution |
12:22:36 - 01-Apr-26 |
| Buy* | 50 | $587.66 | Automatic Execution |
12:22:36 - 01-Apr-26 |
| Buy* | 40 | $587.62 | Automatic Execution |
12:22:36 - 01-Apr-26 |
| Buy* | 1 | $587.61 | Automatic Execution |
12:22:36 - 01-Apr-26 |
| Sell* | 16 | $587.58 | Automatic Execution |
12:22:34 - 01-Apr-26 |
| Sell* | 4 | $587.58 | Automatic Execution |
12:22:34 - 01-Apr-26 |
| Sell* | 1 | $587.58 | Automatic Execution |
12:22:34 - 01-Apr-26 |
| Sell* | 12 | $587.58 | Automatic Execution |
12:22:34 - 01-Apr-26 |
| Sell* | 4 | $587.58 | Automatic Execution |
12:22:34 - 01-Apr-26 |
| Buy* | 20 | $587.60 | Automatic Execution |
12:22:34 - 01-Apr-26 |
| Buy* | 13 | $587.57 | Automatic Execution |
12:22:33 - 01-Apr-26 |
| Buy* | 27 | $587.57 | Automatic Execution |
12:22:33 - 01-Apr-26 |
| Buy* | 1 | $587.57 | Automatic Execution |
12:22:33 - 01-Apr-26 |
| Unknown* | 6 | $587.54 | Automatic Execution |
12:22:33 - 01-Apr-26 |
| Unknown* | 2 | $587.54 | Automatic Execution |
12:22:33 - 01-Apr-26 |
| Buy* | 30 | $587.51 | Automatic Execution |
12:22:27 - 01-Apr-26 |
| Buy* | 10 | $587.53 | Automatic Execution |
12:22:27 - 01-Apr-26 |
| Buy* | 30 | $587.53 | Automatic Execution |
12:22:27 - 01-Apr-26 |
| Buy* | 10 | $587.53 | Automatic Execution |
12:22:27 - 01-Apr-26 |
| Buy* | 30 | $587.52 | Automatic Execution |
12:22:27 - 01-Apr-26 |
| Buy* | 10 | $587.53 | Automatic Execution |
12:22:27 - 01-Apr-26 |
| Buy* | 20 | $587.53 | Automatic Execution |
12:22:27 - 01-Apr-26 |
| Buy* | 20 | $587.53 | Automatic Execution |
12:22:27 - 01-Apr-26 |
| Buy* | 70 | $587.52 | Automatic Execution |
12:22:27 - 01-Apr-26 |
| Buy* | 10 | $587.53 | Automatic Execution |
12:22:27 - 01-Apr-26 |
| Buy* | 40 | $587.53 | Automatic Execution |
12:22:27 - 01-Apr-26 |
| Buy* | 11 | $587.53 | Automatic Execution |
12:22:27 - 01-Apr-26 |
| Buy* | 29 | $587.53 | Automatic Execution |
12:22:27 - 01-Apr-26 |
| Buy* | 1 | $587.59 | Automatic Execution |
12:22:27 - 01-Apr-26 |
| Sell* | 7 | $587.52 | Automatic Execution |
12:22:26 - 01-Apr-26 |
| Sell* | 4 | $587.52 | Automatic Execution |
12:22:26 - 01-Apr-26 |
| Sell* | 19 | $587.54 | Automatic Execution |
12:22:26 - 01-Apr-26 |
| Buy* | 239 | $587.53 | Automatic Execution |
12:22:25 - 01-Apr-26 |
| Buy* | 21 | $587.53 | Automatic Execution |
12:22:25 - 01-Apr-26 |
| Sell* | 40 | $587.535 | Automatic Execution |
12:22:25 - 01-Apr-26 |
| Sell* | 215 | $587.53 | Automatic Execution |
12:22:25 - 01-Apr-26 |
| Sell* | 60 | $587.53 | Automatic Execution |
12:22:25 - 01-Apr-26 |
| Sell* | 25 | $587.54 | Automatic Execution |
12:22:25 - 01-Apr-26 |
| Buy* | 222 | $587.54 | Automatic Execution |
12:22:25 - 01-Apr-26 |
| Buy* | 40 | $587.53 | Automatic Execution |
12:22:25 - 01-Apr-26 |
| Buy* | 120 | $587.45 | Automatic Execution |
12:22:24 - 01-Apr-26 |
| Buy* | 90 | $587.46 | Automatic Execution |
12:22:23 - 01-Apr-26 |
| Buy* | 25 | $587.44 | Automatic Execution |
12:22:23 - 01-Apr-26 |
| Buy* | 25 | $587.45 | Automatic Execution |
12:22:23 - 01-Apr-26 |
| Buy* | 40 | $587.42 | Automatic Execution |
12:22:23 - 01-Apr-26 |
| Sell* | 45 | $587.41 | Automatic Execution |
12:22:23 - 01-Apr-26 |
| Sell* | 25 | $587.41 | Automatic Execution |
12:22:23 - 01-Apr-26 |
| Sell* | 30 | $587.41 | Automatic Execution |
12:22:23 - 01-Apr-26 |
| Buy* | 100 | $587.44 | Automatic Execution |
12:22:23 - 01-Apr-26 |
| Buy* | 40 | $587.41 | Automatic Execution |
12:22:23 - 01-Apr-26 |
| Sell* | 40 | $587.415 | Automatic Execution |
12:22:20 - 01-Apr-26 |
| Sell* | 65 | $587.335 | Automatic Execution |
12:22:20 - 01-Apr-26 |
| Buy* | 120 | $587.32 | Automatic Execution |
12:22:20 - 01-Apr-26 |
| Buy* | 40 | $587.32 | Automatic Execution |
12:22:20 - 01-Apr-26 |
| Sell* | 30 | $587.29 | Automatic Execution |
12:22:19 - 01-Apr-26 |
| Sell* | 224 | $587.29 | Automatic Execution |
12:22:19 - 01-Apr-26 |
| Sell* | 3 | $587.29 | Automatic Execution |
12:22:19 - 01-Apr-26 |
| Sell* | 73 | $587.29 | Automatic Execution |
12:22:19 - 01-Apr-26 |
| Sell* | 9 | $587.305 | Automatic Execution |
12:22:18 - 01-Apr-26 |
| Sell* | 28 | $587.305 | Automatic Execution |
12:22:18 - 01-Apr-26 |
| Sell* | 40 | $587.305 | Automatic Execution |
12:22:18 - 01-Apr-26 |
| Buy* | 1 | $587.31 | Automatic Execution |
12:22:18 - 01-Apr-26 |
| Buy* | 2 | $587.30 | Automatic Execution |
12:22:18 - 01-Apr-26 |
| Sell* | 30 | $587.22 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 20 | $587.22 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 20 | $587.24 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 40 | $587.24 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 40 | $587.24 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 200 | $587.25 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 120 | $587.25 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 40 | $587.30 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 200 | $587.30 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 1 | $587.30 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 3 | $587.32 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 1 | $587.32 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 50 | $587.32 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 4 | $587.32 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 10 | $587.32 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Buy* | 4 | $587.36 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Buy* | 10 | $587.36 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Unknown* | 30 | $587.35 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 200 | $587.33 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 40 | $587.33 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 120 | $587.33 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 29 | $587.34 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 151 | $587.34 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 20 | $587.34 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 40 | $587.35 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 48 | $587.36 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 484 | $587.37 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 1 | $587.37 | Automatic Execution |
12:22:17 - 01-Apr-26 |
| Sell* | 8 | $587.37 | Automatic Execution |
12:22:16 - 01-Apr-26 |
| Sell* | 8 | $587.37 | Automatic Execution |
12:22:16 - 01-Apr-26 |
| Sell* | 41 | $587.38 | Automatic Execution |
12:22:15 - 01-Apr-26 |
| Sell* | 50 | $587.36 | Automatic Execution |
12:22:15 - 01-Apr-26 |
| Sell* | 32 | $587.36 | Automatic Execution |
12:22:15 - 01-Apr-26 |
| Buy* | 40 | $587.37 | Automatic Execution |
12:22:15 - 01-Apr-26 |
| Sell* | 40 | $587.37 | Automatic Execution |
12:22:15 - 01-Apr-26 |
| Sell* | 40 | $587.37 | Automatic Execution |
12:22:15 - 01-Apr-26 |
| Sell* | 13 | $587.38 | Automatic Execution |
12:22:15 - 01-Apr-26 |
| Sell* | 307 | $587.38 | Automatic Execution |
12:22:15 - 01-Apr-26 |
| Sell* | 160 | $587.38 | Automatic Execution |
12:22:15 - 01-Apr-26 |
| Sell* | 20 | $587.38 | Automatic Execution |
12:22:15 - 01-Apr-26 |
| Buy* | 7 | $587.46 | Automatic Execution |
12:22:15 - 01-Apr-26 |
| Sell* | 14 | $587.45 | Automatic Execution |
12:22:15 - 01-Apr-26 |
| Sell* | 40 | $587.45 | Automatic Execution |
12:22:15 - 01-Apr-26 |
| Sell* | 40 | $587.46 | Automatic Execution |
12:22:14 - 01-Apr-26 |
| Sell* | 29 | $587.48 | Automatic Execution |
12:22:14 - 01-Apr-26 |
| Buy* | 30 | $587.51 | Automatic Execution |
12:22:14 - 01-Apr-26 |
| Buy* | 10 | $587.50 | Automatic Execution |
12:22:14 - 01-Apr-26 |
| Sell* | 1 | $587.48 | Automatic Execution |
12:22:14 - 01-Apr-26 |
| Unknown* | 40 | $587.51 | Automatic Execution |
12:22:14 - 01-Apr-26 |
| Buy* | 1 | $587.53 | Automatic Execution |
12:22:12 - 01-Apr-26 |
| Buy* | 22 | $587.53 | Automatic Execution |
12:22:12 - 01-Apr-26 |
| Unknown* | 10 | $587.49 | Automatic Execution |
12:22:11 - 01-Apr-26 |
| Unknown* | 40 | $587.49 | Automatic Execution |
12:22:11 - 01-Apr-26 |
| Unknown* | 40 | $587.49 | Automatic Execution |
12:22:11 - 01-Apr-26 |
| Unknown* | 40 | $587.49 | Automatic Execution |
12:22:11 - 01-Apr-26 |
| Unknown* | 40 | $587.49 | Automatic Execution |
12:22:11 - 01-Apr-26 |
| Unknown* | 40 | $587.49 | Automatic Execution |
12:22:11 - 01-Apr-26 |
| Buy* | 2 | $587.53 | Automatic Execution |
12:22:10 - 01-Apr-26 |
| Buy* | 30 | $587.49 | Automatic Execution |
12:22:09 - 01-Apr-26 |
| Sell* | 40 | $587.38 | Automatic Execution |
12:22:09 - 01-Apr-26 |
| Sell* | 21 | $587.38 | Automatic Execution |
12:22:09 - 01-Apr-26 |
| Sell* | 157 | $587.38 | Automatic Execution |
12:22:09 - 01-Apr-26 |
| Sell* | 2 | $587.38 | Automatic Execution |
12:22:09 - 01-Apr-26 |
| Sell* | 20 | $587.38 | Automatic Execution |
12:22:09 - 01-Apr-26 |
| Sell* | 10 | $587.42 | Automatic Execution |
12:22:09 - 01-Apr-26 |
| Buy* | 1 | $587.50 | Automatic Execution |
12:22:09 - 01-Apr-26 |
| Buy* | 7 | $587.50 | Automatic Execution |
12:22:09 - 01-Apr-26 |
| Buy* | 20 | $587.48 | Automatic Execution |
12:22:09 - 01-Apr-26 |
| Buy* | 40 | $587.46 | Automatic Execution |
12:22:07 - 01-Apr-26 |
| Sell* | 40 | $587.46 | Automatic Execution |
12:22:06 - 01-Apr-26 |
| Sell* | 18 | $587.46 | Automatic Execution |
12:22:06 - 01-Apr-26 |
| Sell* | 39 | $587.46 | Automatic Execution |
12:22:06 - 01-Apr-26 |
| Sell* | 1 | $587.46 | Automatic Execution |
12:22:06 - 01-Apr-26 |
| Sell* | 58 | $587.48 | Automatic Execution |
12:22:06 - 01-Apr-26 |
| Sell* | 15 | $587.47 | Automatic Execution |
12:22:06 - 01-Apr-26 |
| Sell* | 25 | $587.47 | Automatic Execution |
12:22:06 - 01-Apr-26 |
| Buy* | 188 | $587.53 | Automatic Execution |
12:22:05 - 01-Apr-26 |
| Buy* | 12 | $587.52 | Automatic Execution |
12:22:05 - 01-Apr-26 |
| Sell* | 43 | $587.49 | Automatic Execution |
12:22:05 - 01-Apr-26 |
| Sell* | 18 | $587.49 | Automatic Execution |
12:22:05 - 01-Apr-26 |
| Sell* | 1 | $587.49 | Automatic Execution |
12:22:05 - 01-Apr-26 |
| Buy* | 28 | $587.54 | Automatic Execution |
12:22:05 - 01-Apr-26 |
| Buy* | 1 | $587.54 | Automatic Execution |
12:22:03 - 01-Apr-26 |
| Buy* | 6 | $587.54 | Automatic Execution |
12:22:03 - 01-Apr-26 |
| Buy* | 20 | $587.51 | Automatic Execution |
12:22:03 - 01-Apr-26 |
| Buy* | 10 | $587.50 | Automatic Execution |
12:22:01 - 01-Apr-26 |
| Buy* | 10 | $587.49 | Automatic Execution |
12:22:01 - 01-Apr-26 |
| Buy* | 10 | $587.49 | Automatic Execution |
12:22:01 - 01-Apr-26 |
| Sell* | 7 | $587.46 | Automatic Execution |
12:22:00 - 01-Apr-26 |
| Buy* | 2 | $587.54 | Automatic Execution |
12:22:00 - 01-Apr-26 |
| Buy* | 2 | $587.54 | Automatic Execution |
12:22:00 - 01-Apr-26 |
| Buy* | 1 | $587.54 | Automatic Execution |
12:22:00 - 01-Apr-26 |
| Buy* | 37 | $587.54 | Automatic Execution |
12:21:58 - 01-Apr-26 |
| Buy* | 3 | $587.54 | Automatic Execution |
12:21:58 - 01-Apr-26 |
| Buy* | 2 | $587.50 | Automatic Execution |
12:21:58 - 01-Apr-26 |
| Sell* | 21 | $587.43 | Automatic Execution |
12:21:57 - 01-Apr-26 |
| Sell* | 19 | $587.43 | Automatic Execution |
12:21:57 - 01-Apr-26 |
| Sell* | 1 | $587.43 | Automatic Execution |
12:21:57 - 01-Apr-26 |
| Buy* | 5 | $587.48 | Automatic Execution |
12:21:57 - 01-Apr-26 |
| Buy* | 40 | $587.48 | Automatic Execution |
12:21:57 - 01-Apr-26 |
| Sell* | 5 | $587.49 | Automatic Execution |
12:21:57 - 01-Apr-26 |
| Buy* | 54 | $587.49 | Automatic Execution |
12:21:57 - 01-Apr-26 |
| Sell* | 1 | $587.49 | Automatic Execution |
12:21:57 - 01-Apr-26 |
| Sell* | 103 | $587.49 | Automatic Execution |
12:21:57 - 01-Apr-26 |
| Sell* | 100 | $587.49 | Automatic Execution |
12:21:57 - 01-Apr-26 |
| Sell* | 17 | $587.50 | Automatic Execution |
12:21:57 - 01-Apr-26 |
| Sell* | 60 | $587.50 | Automatic Execution |
12:21:57 - 01-Apr-26 |
| Sell* | 1 | $587.50 | Automatic Execution |
12:21:57 - 01-Apr-26 |
| Sell* | 40 | $587.50 | Automatic Execution |
12:21:57 - 01-Apr-26 |
| Unknown* | 6 | $587.54 | Automatic Execution |
12:21:55 - 01-Apr-26 |
| Buy* | 90 | $587.51 | Automatic Execution |
12:21:55 - 01-Apr-26 |
| Buy* | 21 | $587.51 | Automatic Execution |
12:21:55 - 01-Apr-26 |
| Sell* | 111 | $587.51 | Automatic Execution |
12:21:55 - 01-Apr-26 |
| Sell* | 9 | $587.51 | Automatic Execution |
12:21:55 - 01-Apr-26 |
| Sell* | 40 | $587.58 | Automatic Execution |
12:21:55 - 01-Apr-26 |
| Unknown* | 100 | $587.585 | Automatic Execution |
12:21:54 - 01-Apr-26 |
| Sell* | 11 | $587.56 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Sell* | 25 | $587.56 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Sell* | 12 | $587.58 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Sell* | 50 | $587.54 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Sell* | 53 | $587.54 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Sell* | 1 | $587.54 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Sell* | 20 | $587.54 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Sell* | 7 | $587.54 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Sell* | 107 | $587.55 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Sell* | 25 | $587.55 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Sell* | 12 | $587.56 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Buy* | 40 | $587.59 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Sell* | 32 | $587.58 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Buy* | 8 | $587.59 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Sell* | 32 | $587.58 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Buy* | 8 | $587.59 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Sell* | 32 | $587.58 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Sell* | 8 | $587.58 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Sell* | 31 | $587.58 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Buy* | 9 | $587.60 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Buy* | 40 | $587.60 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Buy* | 259 | $587.61 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Buy* | 21 | $587.61 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Unknown* | 40 | $587.61 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Buy* | 40 | $587.64 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Sell* | 40 | $587.61 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Buy* | 20 | $587.64 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Buy* | 10 | $587.64 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Sell* | 60 | $587.61 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Sell* | 20 | $587.61 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Sell* | 20 | $587.61 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Unknown* | 40 | $587.64 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Unknown* | 10 | $587.64 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Buy* | 9 | $587.65 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Buy* | 9 | $587.64 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Buy* | 78 | $587.64 | Automatic Execution |
12:21:53 - 01-Apr-26 |
| Buy* | 40 | $587.63 | Automatic Execution |
12:21:51 - 01-Apr-26 |
| Sell* | 21 | $587.59 | Automatic Execution |
12:21:51 - 01-Apr-26 |
| Sell* | 80 | $587.59 | Automatic Execution |
12:21:51 - 01-Apr-26 |
| Sell* | 19 | $587.59 | Automatic Execution |
12:21:51 - 01-Apr-26 |
| Sell* | 39 | $587.60 | Automatic Execution |
12:21:51 - 01-Apr-26 |
| Sell* | 1 | $587.60 | Automatic Execution |
12:21:51 - 01-Apr-26 |
| Sell* | 2 | $587.58 | Automatic Execution |
12:21:51 - 01-Apr-26 |
| Buy* | 61 | $587.58 | Automatic Execution |
12:21:51 - 01-Apr-26 |
| Buy* | 50 | $587.58 | Automatic Execution |
12:21:51 - 01-Apr-26 |
| Buy* | 80 | $587.58 | Automatic Execution |
12:21:51 - 01-Apr-26 |
| Buy* | 9 | $587.58 | Automatic Execution |
12:21:51 - 01-Apr-26 |
| Buy* | 200 | $587.57 | Automatic Execution |
12:21:51 - 01-Apr-26 |
| Buy* | 132 | $587.56 | Automatic Execution |
12:21:51 - 01-Apr-26 |
| Buy* | 1 | $587.56 | Automatic Execution |
12:21:51 - 01-Apr-26 |
| Buy* | 1 | $587.56 | Automatic Execution |
12:21:51 - 01-Apr-26 |
| Buy* | 195 | $587.55 | Automatic Execution |
12:21:50 - 01-Apr-26 |
| Buy* | 40 | $587.55 | Automatic Execution |
12:21:50 - 01-Apr-26 |
| Buy* | 5 | $587.55 | Automatic Execution |
12:21:50 - 01-Apr-26 |
| Buy* | 21 | $587.53 | Automatic Execution |
12:21:49 - 01-Apr-26 |
| Buy* | 19 | $587.53 | Automatic Execution |
12:21:49 - 01-Apr-26 |
| Buy* | 12 | $587.50 | Automatic Execution |
12:21:47 - 01-Apr-26 |
| Sell* | 28 | $587.50 | Automatic Execution |
12:21:47 - 01-Apr-26 |
| Buy* | 28 | $587.53 | Automatic Execution |
12:21:47 - 01-Apr-26 |
| Buy* | 40 | $587.53 | Automatic Execution |
12:21:47 - 01-Apr-26 |
| Sell* | 12 | $587.52 | Automatic Execution |
12:21:47 - 01-Apr-26 |
| Sell* | 136 | $587.51 | Automatic Execution |
12:21:47 - 01-Apr-26 |
| Sell* | 64 | $587.51 | Automatic Execution |
12:21:47 - 01-Apr-26 |
| Sell* | 16 | $587.52 | Automatic Execution |
12:21:47 - 01-Apr-26 |
| Sell* | 18 | $587.52 | Automatic Execution |
12:21:47 - 01-Apr-26 |
| Sell* | 22 | $587.52 | Automatic Execution |
12:21:47 - 01-Apr-26 |
| Sell* | 18 | $587.52 | Automatic Execution |
12:21:47 - 01-Apr-26 |
| Unknown* | 22 | $587.54 | Automatic Execution |
12:21:47 - 01-Apr-26 |
| Unknown* | 40 | $587.54 | Automatic Execution |
12:21:47 - 01-Apr-26 |
| Unknown* | 28 | $587.54 | Automatic Execution |
12:21:47 - 01-Apr-26 |
| Unknown* | 12 | $587.54 | Automatic Execution |
12:21:47 - 01-Apr-26 |
| Buy* | 67 | $587.56 | Automatic Execution |
12:21:47 - 01-Apr-26 |
| Buy* | 40 | $587.55 | Automatic Execution |
12:21:46 - 01-Apr-26 |
| Buy* | 125 | $587.55 | Automatic Execution |
12:21:46 - 01-Apr-26 |
| Buy* | 175 | $587.55 | Automatic Execution |
12:21:46 - 01-Apr-26 |
| Buy* | 10 | $587.55 | Automatic Execution |
12:21:46 - 01-Apr-26 |
| Sell* | 40 | $587.51 | Automatic Execution |
12:21:46 - 01-Apr-26 |
| Buy* | 100 | $587.53 | Automatic Execution |
12:21:46 - 01-Apr-26 |
| Buy* | 49 | $587.53 | Automatic Execution |
12:21:46 - 01-Apr-26 |
| Buy* | 1 | $587.53 | Automatic Execution |
12:21:46 - 01-Apr-26 |
| Buy* | 40 | $587.49 | Automatic Execution |
12:21:46 - 01-Apr-26 |
| Buy* | 40 | $587.47 | Automatic Execution |
12:21:46 - 01-Apr-26 |
| Buy* | 10 | $587.47 | Automatic Execution |
12:21:46 - 01-Apr-26 |
| Buy* | 40 | $587.45 | Automatic Execution |
12:21:46 - 01-Apr-26 |
| Buy* | 160 | $587.43 | Automatic Execution |
12:21:46 - 01-Apr-26 |
| Buy* | 25 | $587.42 | Automatic Execution |
12:21:46 - 01-Apr-26 |
| Sell* | 27 | $587.43 | Automatic Execution |
12:21:43 - 01-Apr-26 |
| Sell* | 173 | $587.43 | Automatic Execution |
12:21:43 - 01-Apr-26 |
| Buy* | 1 | $587.45 | Automatic Execution |
12:21:43 - 01-Apr-26 |
| Buy* | 12 | $587.40 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 12 | $587.40 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Sell* | 80 | $587.35 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 19 | $587.36 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 101 | $587.36 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Sell* | 59 | $587.36 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Sell* | 21 | $587.36 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 80 | $587.36 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Sell* | 120 | $587.35 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 35 | $587.35 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 11 | $587.35 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Sell* | 34 | $587.35 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 34 | $587.35 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 65 | $587.35 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 21 | $587.35 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 120 | $587.36 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 6 | $587.36 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 74 | $587.36 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 80 | $587.36 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 80 | $587.35 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 7 | $587.36 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 73 | $587.35 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 7 | $587.35 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 120 | $587.36 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Sell* | 120 | $587.35 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 80 | $587.35 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 59 | $587.35 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 22 | $587.35 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 39 | $587.35 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 39 | $587.48 | Automatic Execution |
12:21:41 - 01-Apr-26 |
| Buy* | 1 | $587.48 | Automatic Execution |
12:21:41 - 01-Apr-26 |
| Buy* | 80 | $587.48 | Automatic Execution |
12:21:41 - 01-Apr-26 |
| Buy* | 120 | $587.48 | Automatic Execution |
12:21:41 - 01-Apr-26 |
| Buy* | 10 | $587.44 | Automatic Execution |
12:21:39 - 01-Apr-26 |
| Buy* | 10 | $587.445 | Automatic Execution |
12:21:39 - 01-Apr-26 |
| Buy* | 40 | $587.44 | Automatic Execution |
12:21:39 - 01-Apr-26 |
| Buy* | 10 | $587.445 | Automatic Execution |
12:21:39 - 01-Apr-26 |
| Sell* | 3 | $587.40 | Automatic Execution |
12:21:39 - 01-Apr-26 |
| Buy* | 40 | $587.445 | Automatic Execution |
12:21:38 - 01-Apr-26 |
| Buy* | 1 | $587.43 | Automatic Execution |
12:21:38 - 01-Apr-26 |
| Sell* | 29 | $587.43 | Automatic Execution |
12:21:38 - 01-Apr-26 |
| Sell* | 11 | $587.43 | Automatic Execution |
12:21:38 - 01-Apr-26 |
| Sell* | 1 | $587.43 | Automatic Execution |
12:21:38 - 01-Apr-26 |
| Buy* | 5 | $587.50 | Automatic Execution |
12:21:37 - 01-Apr-26 |
| Buy* | 15 | $587.50 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Sell* | 40 | $587.47 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Sell* | 5 | $587.48 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 120 | $587.50 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 40 | $587.50 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 10 | $587.50 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 1 | $587.50 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 50 | $587.50 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 40 | $587.50 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 1 | $587.50 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 5 | $587.50 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 100 | $587.50 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 1 | $587.50 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 100 | $587.50 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 80 | $587.50 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 80 | $587.42 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 230 | $587.42 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 20 | $587.42 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 100 | $587.42 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 80 | $587.42 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 52 | $587.42 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Sell* | 170 | $587.42 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Sell* | 20 | $587.42 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Sell* | 10 | $587.42 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Sell* | 30 | $587.42 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 93 | $587.45 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 75 | $587.45 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 225 | $587.45 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 7 | $587.45 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 10 | $587.44 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 5 | $587.44 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 779 | $587.42 | Automatic Execution |
12:21:36 - 01-Apr-26 |
| Buy* | 21 | $587.42 | Automatic Execution |
12:21:35 - 01-Apr-26 |
| Buy* | 40 | $587.41 | Automatic Execution |
12:21:35 - 01-Apr-26 |
| Buy* | 1 | $587.40 | Automatic Execution |
12:21:35 - 01-Apr-26 |
| Buy* | 175 | $587.40 | Automatic Execution |
12:21:35 - 01-Apr-26 |
| Buy* | 488 | $587.40 | Automatic Execution |
12:21:35 - 01-Apr-26 |
| Buy* | 137 | $587.40 | Automatic Execution |
12:21:35 - 01-Apr-26 |
| Sell* | 15 | $587.33 | Automatic Execution |
12:21:35 - 01-Apr-26 |
| Buy* | 10 | $587.35 | Automatic Execution |
12:21:35 - 01-Apr-26 |
| Buy* | 25 | $587.35 | Automatic Execution |
12:21:35 - 01-Apr-26 |
| Sell* | 8 | $587.33 | Automatic Execution |
12:21:34 - 01-Apr-26 |
| Sell* | 8 | $587.30 | Automatic Execution |
12:21:32 - 01-Apr-26 |
| Buy* | 10 | $587.33 | Automatic Execution |
12:21:31 - 01-Apr-26 |
| Buy* | 5 | $587.33 | Automatic Execution |
12:21:31 - 01-Apr-26 |
| Sell* | 10 | $587.33 | Automatic Execution |
12:21:31 - 01-Apr-26 |
| Sell* | 40 | $587.33 | Automatic Execution |
12:21:31 - 01-Apr-26 |
| Sell* | 3 | $587.29 | Automatic Execution |
12:21:31 - 01-Apr-26 |
| Sell* | 25 | $587.30 | Automatic Execution |
12:21:31 - 01-Apr-26 |
| Sell* | 12 | $587.32 | Automatic Execution |
12:21:31 - 01-Apr-26 |
| Sell* | 75 | $587.31 | Automatic Execution |
12:21:31 - 01-Apr-26 |
| Buy* | 25 | $587.32 | Automatic Execution |
12:21:31 - 01-Apr-26 |
| Buy* | 40 | $587.27 | Automatic Execution |
12:21:30 - 01-Apr-26 |
| Sell* | 26 | $587.22 | Automatic Execution |
12:21:30 - 01-Apr-26 |
| Buy* | 25 | $587.25 | Automatic Execution |
12:21:29 - 01-Apr-26 |
| Sell* | 37 | $587.24 | Automatic Execution |
12:21:29 - 01-Apr-26 |
| Sell* | 3 | $587.24 | Automatic Execution |
12:21:29 - 01-Apr-26 |
| Sell* | 8 | $587.20 | Automatic Execution |
12:21:29 - 01-Apr-26 |
| Sell* | 19 | $587.22 | Automatic Execution |
12:21:29 - 01-Apr-26 |
| Sell* | 10 | $587.20 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 10 | $587.20 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 30 | $587.20 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 30 | $587.20 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 90 | $587.20 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 86 | $587.20 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 4 | $587.20 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 30 | $587.20 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 46 | $587.20 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 3 | $587.20 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 5 | $587.20 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 59 | $587.20 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 90 | $587.225 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 15 | $587.21 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Buy* | 5 | $587.23 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 10 | $587.20 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Buy* | 100 | $587.21 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 30 | $587.19 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Buy* | 105 | $587.21 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Buy* | 90 | $587.21 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 11 | $587.20 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 39 | $587.20 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 10 | $587.211 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 3 | $587.22 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 10 | $587.23 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 30 | $587.23 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 15 | $587.27 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 120 | $587.27 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 153 | $587.27 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 115 | $587.27 | Automatic Execution |
12:21:27 - 01-Apr-26 |
| Sell* | 40 | $587.23 | Automatic Execution |
12:21:23 - 01-Apr-26 |
| Sell* | 1 | $587.23 | Automatic Execution |
12:21:23 - 01-Apr-26 |
| Buy* | 3 | $587.27 | Automatic Execution |
12:21:20 - 01-Apr-26 |
| Buy* | 11 | $587.26 | Automatic Execution |
12:21:20 - 01-Apr-26 |
| Buy* | 40 | $587.26 | Automatic Execution |
12:21:20 - 01-Apr-26 |
| Sell* | 94 | $587.24 | Automatic Execution |
12:21:20 - 01-Apr-26 |
| Sell* | 15 | $587.27 | Automatic Execution |
12:21:20 - 01-Apr-26 |
| Sell* | 25 | $587.27 | Automatic Execution |
12:21:20 - 01-Apr-26 |
| Sell* | 26 | $587.24 | Automatic Execution |
12:21:20 - 01-Apr-26 |
| Sell* | 5 | $587.24 | Automatic Execution |
12:21:20 - 01-Apr-26 |
| Sell* | 19 | $587.25 | Automatic Execution |
12:21:20 - 01-Apr-26 |
| Sell* | 1 | $587.25 | Automatic Execution |
12:21:20 - 01-Apr-26 |
| Sell* | 11 | $587.26 | Automatic Execution |
12:21:20 - 01-Apr-26 |
| Buy* | 10 | $587.24 | Automatic Execution |
12:21:19 - 01-Apr-26 |
| Buy* | 40 | $587.21 | Automatic Execution |
12:21:19 - 01-Apr-26 |
| Buy* | 1 | $587.19 | Automatic Execution |
12:21:18 - 01-Apr-26 |
| Buy* | 30 | $587.15 | Automatic Execution |
12:21:13 - 01-Apr-26 |
| Sell* | 90 | $587.17 | Automatic Execution |
12:21:13 - 01-Apr-26 |
| Sell* | 30 | $587.17 | Automatic Execution |
12:21:13 - 01-Apr-26 |
| Sell* | 1 | $587.17 | Automatic Execution |
12:21:13 - 01-Apr-26 |
| Sell* | 40 | $587.18 | Automatic Execution |
12:21:13 - 01-Apr-26 |
| Sell* | 40 | $587.17 | Automatic Execution |
12:21:13 - 01-Apr-26 |
| Sell* | 90 | $587.18 | Automatic Execution |
12:21:13 - 01-Apr-26 |
| Buy* | 15 | $587.21 | Automatic Execution |
12:21:12 - 01-Apr-26 |
| Buy* | 200 | $587.21 | Automatic Execution |
12:21:12 - 01-Apr-26 |
| Buy* | 200 | $587.20 | Automatic Execution |
12:21:12 - 01-Apr-26 |
| Buy* | 5 | $587.20 | Automatic Execution |
12:21:12 - 01-Apr-26 |
| Buy* | 35 | $587.20 | Automatic Execution |
12:21:12 - 01-Apr-26 |
| Buy* | 1 | $587.19 | Automatic Execution |
12:21:12 - 01-Apr-26 |
| Buy* | 20 | $587.17 | Automatic Execution |
12:21:12 - 01-Apr-26 |
| Sell* | 35 | $587.10 | Automatic Execution |
12:21:07 - 01-Apr-26 |
| Buy* | 25 | $587.13 | Automatic Execution |
12:21:05 - 01-Apr-26 |
| Buy* | 15 | $587.13 | Automatic Execution |
12:21:05 - 01-Apr-26 |
| Sell* | 40 | $587.08 | Automatic Execution |
12:21:03 - 01-Apr-26 |
| Sell* | 40 | $587.10 | Automatic Execution |
12:21:03 - 01-Apr-26 |
| Buy* | 40 | $587.12 | Automatic Execution |
12:21:03 - 01-Apr-26 |
| Buy* | 57 | $587.12 | Automatic Execution |
12:21:03 - 01-Apr-26 |
| Unknown* | 40 | $587.10 | Automatic Execution |
12:21:03 - 01-Apr-26 |
| Sell* | 17 | $587.10 | Automatic Execution |
12:21:03 - 01-Apr-26 |
| Sell* | 23 | $587.10 | Automatic Execution |
12:21:03 - 01-Apr-26 |
| Sell* | 200 | $587.11 | Automatic Execution |
12:21:03 - 01-Apr-26 |
| Sell* | 1 | $587.12 | Automatic Execution |
12:21:03 - 01-Apr-26 |
| Sell* | 30 | $587.13 | Automatic Execution |
12:21:03 - 01-Apr-26 |
| Unknown* | 43 | $587.12 | Automatic Execution |
12:21:02 - 01-Apr-26 |
| Sell* | 12 | $587.12 | Automatic Execution |
12:21:02 - 01-Apr-26 |
| Sell* | 30 | $587.13 | Automatic Execution |
12:21:02 - 01-Apr-26 |
| Sell* | 8 | $587.12 | Automatic Execution |
12:21:02 - 01-Apr-26 |
| Sell* | 1 | $587.14 | Automatic Execution |
12:21:00 - 01-Apr-26 |
| Sell* | 40 | $587.14 | Automatic Execution |
12:21:00 - 01-Apr-26 |
| Sell* | 25 | $587.14 | Automatic Execution |
12:21:00 - 01-Apr-26 |
| Sell* | 25 | $587.15 | Automatic Execution |
12:21:00 - 01-Apr-26 |
| Sell* | 26 | $587.14 | Automatic Execution |
12:20:58 - 01-Apr-26 |
| Sell* | 200 | $587.14 | Automatic Execution |
12:20:58 - 01-Apr-26 |
| Sell* | 61 | $587.11 | Automatic Execution |
12:20:58 - 01-Apr-26 |
| Sell* | 2 | $587.11 | Automatic Execution |
12:20:58 - 01-Apr-26 |
| Sell* | 30 | $587.11 | Automatic Execution |
12:20:58 - 01-Apr-26 |
| Sell* | 10 | $587.11 | Automatic Execution |
12:20:58 - 01-Apr-26 |
| Sell* | 115 | $587.11 | Automatic Execution |
12:20:58 - 01-Apr-26 |
| Sell* | 37 | $587.11 | Automatic Execution |
12:20:58 - 01-Apr-26 |
| Sell* | 100 | $587.11 | Automatic Execution |
12:20:58 - 01-Apr-26 |
| Buy* | 40 | $587.09 | Automatic Execution |
12:20:58 - 01-Apr-26 |
| Buy* | 1 | $587.09 | Automatic Execution |
12:20:58 - 01-Apr-26 |
| Buy* | 8 | $587.03 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Buy* | 11 | $587.03 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Buy* | 40 | $587.03 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Unknown* | 12 | $587.015 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Unknown* | 10 | $587.015 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Unknown* | 96 | $587.015 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Unknown* | 9 | $587.015 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 80 | $587.00 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 110 | $587.00 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 60 | $587.00 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 20 | $587.00 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 50 | $587.00 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 60 | $587.00 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 60 | $587.00 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 20 | $587.00 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 1 | $587.01 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 40 | $587.03 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 5 | $587.03 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 115 | $587.03 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 10 | $587.05 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 9 | $587.06 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 20 | $587.06 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 80 | $587.07 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 3 | $587.10 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 25 | $587.10 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 12 | $587.10 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Buy* | 20 | $587.11 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Buy* | 40 | $587.11 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Buy* | 40 | $587.11 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Buy* | 1 | $587.12 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Buy* | 40 | $587.14 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Buy* | 40 | $587.13 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Buy* | 39 | $587.13 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 18 | $587.13 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 12 | $587.13 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 1 | $587.13 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 26 | $587.13 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 12 | $587.14 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Buy* | 24 | $587.18 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Buy* | 8 | $587.18 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Buy* | 10 | $587.18 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Buy* | 158 | $587.18 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Buy* | 30 | $587.17 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Buy* | 12 | $587.16 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Buy* | 1 | $587.16 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 6 | $587.09 | Automatic Execution |
12:20:53 - 01-Apr-26 |
| Sell* | 16 | $587.12 | Automatic Execution |
12:20:53 - 01-Apr-26 |
| Sell* | 3 | $587.12 | Automatic Execution |
12:20:52 - 01-Apr-26 |
| Sell* | 12 | $587.14 | Automatic Execution |
12:20:52 - 01-Apr-26 |
| Sell* | 40 | $587.18 | Automatic Execution |
12:20:50 - 01-Apr-26 |
| Sell* | 40 | $587.18 | Automatic Execution |
12:20:50 - 01-Apr-26 |
| Sell* | 40 | $587.18 | Automatic Execution |
12:20:50 - 01-Apr-26 |
| Sell* | 11 | $587.24 | Automatic Execution |
12:20:49 - 01-Apr-26 |
| Sell* | 48 | $587.24 | Automatic Execution |
12:20:49 - 01-Apr-26 |
| Sell* | 11 | $587.26 | Automatic Execution |
12:20:49 - 01-Apr-26 |
| Sell* | 1 | $587.26 | Automatic Execution |
12:20:49 - 01-Apr-26 |
| Sell* | 72 | $587.24 | Automatic Execution |
12:20:49 - 01-Apr-26 |
| Buy* | 20 | $587.31 | Automatic Execution |
12:20:47 - 01-Apr-26 |
| Buy* | 20 | $587.31 | Automatic Execution |
12:20:47 - 01-Apr-26 |
| Buy* | 40 | $587.31 | Automatic Execution |
12:20:47 - 01-Apr-26 |
| Sell* | 3 | $587.27 | Automatic Execution |
12:20:47 - 01-Apr-26 |
| Buy* | 3 | $587.31 | Automatic Execution |
12:20:47 - 01-Apr-26 |
| Sell* | 40 | $587.29 | Automatic Execution |
12:20:47 - 01-Apr-26 |
| Buy* | 171 | $587.30 | Automatic Execution |
12:20:47 - 01-Apr-26 |
| Buy* | 189 | $587.30 | Automatic Execution |
12:20:47 - 01-Apr-26 |
| Buy* | 300 | $587.29 | Automatic Execution |
12:20:47 - 01-Apr-26 |
| Buy* | 35 | $587.27 | Automatic Execution |
12:20:45 - 01-Apr-26 |
| Buy* | 20 | $587.25 | Automatic Execution |
12:20:45 - 01-Apr-26 |
| Buy* | 5 | $587.19 | Automatic Execution |
12:20:45 - 01-Apr-26 |
| Buy* | 3 | $587.17 | Automatic Execution |
12:20:44 - 01-Apr-26 |
| Buy* | 1 | $587.17 | Automatic Execution |
12:20:44 - 01-Apr-26 |
| Buy* | 20 | $587.11 | Automatic Execution |
12:20:44 - 01-Apr-26 |
| Buy* | 80 | $587.11 | Automatic Execution |
12:20:44 - 01-Apr-26 |
| Buy* | 40 | $587.11 | Automatic Execution |
12:20:44 - 01-Apr-26 |
| Buy* | 694 | $587.11 | Automatic Execution |
12:20:44 - 01-Apr-26 |
| Buy* | 6 | $587.11 | Automatic Execution |
12:20:44 - 01-Apr-26 |
| Buy* | 1 | $587.11 | Automatic Execution |
12:20:44 - 01-Apr-26 |
| Buy* | 10 | $587.07 | Automatic Execution |
12:20:43 - 01-Apr-26 |
| Buy* | 10 | $587.07 | Automatic Execution |
12:20:43 - 01-Apr-26 |
| Buy* | 25 | $587.07 | Automatic Execution |
12:20:43 - 01-Apr-26 |
| Buy* | 25 | $587.10 | Automatic Execution |
12:20:42 - 01-Apr-26 |
| Buy* | 10 | $587.10 | Automatic Execution |
12:20:42 - 01-Apr-26 |
| Buy* | 20 | $587.10 | Automatic Execution |
12:20:42 - 01-Apr-26 |
| Buy* | 5 | $587.12 | Automatic Execution |
12:20:42 - 01-Apr-26 |
| Buy* | 25 | $587.12 | Automatic Execution |
12:20:42 - 01-Apr-26 |
| Sell* | 40 | $587.14 | Automatic Execution |
12:20:41 - 01-Apr-26 |
| Buy* | 100 | $587.16 | Automatic Execution |
12:20:41 - 01-Apr-26 |
| Buy* | 32 | $587.16 | Automatic Execution |
12:20:41 - 01-Apr-26 |
| Buy* | 8 | $587.16 | Automatic Execution |
12:20:41 - 01-Apr-26 |
| Sell* | 2 | $587.11 | Automatic Execution |
12:20:39 - 01-Apr-26 |
| Sell* | 15 | $587.11 | Automatic Execution |
12:20:39 - 01-Apr-26 |
| Unknown* | 40 | $587.14 | Automatic Execution |
12:20:39 - 01-Apr-26 |
| Buy* | 10 | $587.17 | Automatic Execution |
12:20:39 - 01-Apr-26 |
| Buy* | 78 | $587.17 | Automatic Execution |
12:20:39 - 01-Apr-26 |
| Sell* | 2 | $587.12 | Automatic Execution |
12:20:39 - 01-Apr-26 |
| Buy* | 1 | $587.15 | Automatic Execution |
12:20:39 - 01-Apr-26 |
| Buy* | 200 | $587.15 | Automatic Execution |
12:20:39 - 01-Apr-26 |
| Buy* | 4 | $587.10 | Automatic Execution |
12:20:38 - 01-Apr-26 |
| Buy* | 60 | $587.07 | Automatic Execution |
12:20:34 - 01-Apr-26 |
| Buy* | 6 | $587.15 | Automatic Execution |
12:20:30 - 01-Apr-26 |
| Buy* | 1 | $587.14 | Automatic Execution |
12:20:30 - 01-Apr-26 |
| Buy* | 4 | $587.13 | Automatic Execution |
12:20:30 - 01-Apr-26 |
| Buy* | 3 | $587.13 | Automatic Execution |
12:20:30 - 01-Apr-26 |
| Buy* | 10 | $587.08 | Automatic Execution |
12:20:30 - 01-Apr-26 |
| Buy* | 3 | $587.07 | Automatic Execution |
12:20:30 - 01-Apr-26 |
| Buy* | 20 | $587.07 | Automatic Execution |
12:20:30 - 01-Apr-26 |
| Buy* | 10 | $587.07 | Automatic Execution |
12:20:30 - 01-Apr-26 |
| Sell* | 40 | $587.04 | Automatic Execution |
12:20:30 - 01-Apr-26 |
| Sell* | 14 | $587.04 | Automatic Execution |
12:20:30 - 01-Apr-26 |
| Sell* | 12 | $587.06 | Automatic Execution |
12:20:30 - 01-Apr-26 |
| Sell* | 2 | $587.06 | Automatic Execution |
12:20:29 - 01-Apr-26 |
| Buy* | 193 | $587.05 | Automatic Execution |
12:20:29 - 01-Apr-26 |
| Buy* | 1 | $587.05 | Automatic Execution |
12:20:29 - 01-Apr-26 |
| Buy* | 2 | $587.00 | Automatic Execution |
12:20:29 - 01-Apr-26 |
| Buy* | 6 | $587.05 | Automatic Execution |
12:20:29 - 01-Apr-26 |
| Buy* | 1 | $587.04 | Automatic Execution |
12:20:29 - 01-Apr-26 |
| Buy* | 100 | $586.97 | Automatic Execution |
12:20:29 - 01-Apr-26 |
| Buy* | 30 | $586.96 | Automatic Execution |
12:20:29 - 01-Apr-26 |
| Buy* | 100 | $586.97 | Automatic Execution |
12:20:29 - 01-Apr-26 |
| Buy* | 30 | $586.96 | Automatic Execution |
12:20:29 - 01-Apr-26 |
| Buy* | 100 | $586.97 | Automatic Execution |
12:20:29 - 01-Apr-26 |
| Buy* | 30 | $586.96 | Automatic Execution |
12:20:29 - 01-Apr-26 |
| Sell* | 12 | $586.94 | Automatic Execution |
12:20:29 - 01-Apr-26 |
| Buy* | 105 | $586.97 | Automatic Execution |
12:20:29 - 01-Apr-26 |
| Buy* | 30 | $586.96 | Automatic Execution |
12:20:29 - 01-Apr-26 |
| Sell* | 12 | $586.94 | Automatic Execution |
12:20:29 - 01-Apr-26 |
| Sell* | 40 | $586.92 | Automatic Execution |
12:20:29 - 01-Apr-26 |
| Sell* | 120 | $586.92 | Automatic Execution |
12:20:29 - 01-Apr-26 |
| Sell* | 12 | $586.94 | Automatic Execution |
12:20:29 - 01-Apr-26 |
| Buy* | 40 | $586.97 | Automatic Execution |
12:20:27 - 01-Apr-26 |
| Sell* | 9 | $586.91 | Automatic Execution |
12:20:26 - 01-Apr-26 |
| Sell* | 12 | $586.91 | Automatic Execution |
12:20:26 - 01-Apr-26 |
| Sell* | 26 | $586.91 | Automatic Execution |
12:20:26 - 01-Apr-26 |
| Sell* | 12 | $586.92 | Automatic Execution |
12:20:26 - 01-Apr-26 |
| Sell* | 20 | $586.93 | Automatic Execution |
12:20:24 - 01-Apr-26 |
| Sell* | 20 | $586.93 | Automatic Execution |
12:20:24 - 01-Apr-26 |
| Buy* | 40 | $587.03 | Automatic Execution |
12:20:23 - 01-Apr-26 |
| Sell* | 6 | $587.00 | Automatic Execution |
12:20:22 - 01-Apr-26 |
| Buy* | 39 | $587.04 | Automatic Execution |
12:20:22 - 01-Apr-26 |
| Sell* | 1 | $587.00 | Automatic Execution |
12:20:22 - 01-Apr-26 |
| Sell* | 110 | $587.00 | Automatic Execution |
12:20:22 - 01-Apr-26 |
| Sell* | 50 | $587.00 | Automatic Execution |
12:20:22 - 01-Apr-26 |
| Buy* | 6 | $587.02 | Automatic Execution |
12:20:22 - 01-Apr-26 |
| Buy* | 34 | $587.00 | Automatic Execution |
12:20:22 - 01-Apr-26 |
| Sell* | 1 | $587.00 | Automatic Execution |
12:20:22 - 01-Apr-26 |
| Sell* | 1 | $587.00 | Automatic Execution |
12:20:22 - 01-Apr-26 |
| Unknown* | 30 | $587.04 | Automatic Execution |
12:20:21 - 01-Apr-26 |
| Unknown* | 3 | $587.04 | Automatic Execution |
12:20:21 - 01-Apr-26 |
| Unknown* | 8 | $587.04 | Automatic Execution |
12:20:21 - 01-Apr-26 |
| Unknown* | 9 | $587.04 | Automatic Execution |
12:20:21 - 01-Apr-26 |
| Unknown* | 10 | $587.04 | Automatic Execution |
12:20:21 - 01-Apr-26 |
| Buy* | 10 | $587.06 | Automatic Execution |
12:20:21 - 01-Apr-26 |
| Sell* | 5 | $587.04 | Automatic Execution |
12:20:21 - 01-Apr-26 |
| Sell* | 25 | $587.04 | Automatic Execution |
12:20:21 - 01-Apr-26 |
| Buy* | 10 | $587.05 | Automatic Execution |
12:20:21 - 01-Apr-26 |
| Buy* | 10 | $587.05 | Automatic Execution |
12:20:21 - 01-Apr-26 |
| Buy* | 100 | $587.06 | Automatic Execution |
12:20:21 - 01-Apr-26 |
| Buy* | 50 | $587.06 | Automatic Execution |
12:20:21 - 01-Apr-26 |
| Buy* | 30 | $587.05 | Automatic Execution |
12:20:21 - 01-Apr-26 |
| Buy* | 10 | $587.05 | Automatic Execution |
12:20:21 - 01-Apr-26 |
| Buy* | 40 | $587.02 | Automatic Execution |
12:20:20 - 01-Apr-26 |
| Buy* | 10 | $587.02 | Automatic Execution |
12:20:20 - 01-Apr-26 |
| Buy* | 10 | $586.99 | Automatic Execution |
12:20:19 - 01-Apr-26 |
| Sell* | 37 | $586.99 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Buy* | 80 | $587.01 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Sell* | 2 | $586.99 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Unknown* | 37 | $587.005 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Unknown* | 7 | $587.005 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Unknown* | 39 | $587.005 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Unknown* | 7 | $587.005 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Buy* | 10 | $586.99 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Buy* | 90 | $587.00 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Buy* | 89 | $586.99 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Buy* | 13 | $586.99 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Buy* | 67 | $586.99 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Buy* | 40 | $586.99 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Buy* | 1 | $586.99 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Buy* | 40 | $587.01 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Sell* | 30 | $586.99 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Sell* | 4 | $586.99 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Sell* | 41 | $586.99 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Sell* | 100 | $586.99 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Sell* | 25 | $586.99 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Buy* | 10 | $587.03 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Buy* | 1 | $587.05 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Sell* | 9 | $587.03 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Buy* | 10 | $587.04 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Buy* | 15 | $587.04 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Buy* | 25 | $587.04 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Buy* | 200 | $587.05 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Buy* | 65 | $587.05 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Buy* | 135 | $587.05 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Unknown* | 10 | $587.02 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Unknown* | 10 | $587.02 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Unknown* | 40 | $587.02 | Automatic Execution |
12:20:16 - 01-Apr-26 |
| Buy* | 307 | $587.01 | Automatic Execution |
12:20:15 - 01-Apr-26 |
| Buy* | 3 | $587.02 | Automatic Execution |
12:20:15 - 01-Apr-26 |
| Buy* | 280 | $587.01 | Automatic Execution |
12:20:15 - 01-Apr-26 |
| Buy* | 40 | $587.03 | Automatic Execution |
12:20:15 - 01-Apr-26 |
| Buy* | 120 | $587.01 | Automatic Execution |
12:20:15 - 01-Apr-26 |
| Buy* | 100 | $587.01 | Automatic Execution |
12:20:15 - 01-Apr-26 |
| Buy* | 1 | $587.01 | Automatic Execution |
12:20:15 - 01-Apr-26 |
| Buy* | 30 | $587.01 | Automatic Execution |
12:20:15 - 01-Apr-26 |
| Buy* | 1 | $587.00 | Automatic Execution |
12:20:15 - 01-Apr-26 |
| Buy* | 1 | $587.00 | Automatic Execution |
12:20:15 - 01-Apr-26 |
| Buy* | 8 | $587.00 | Automatic Execution |
12:20:15 - 01-Apr-26 |
| Buy* | 4 | $587.00 | Automatic Execution |
12:20:15 - 01-Apr-26 |
| Buy* | 3 | $587.00 | Automatic Execution |
12:20:15 - 01-Apr-26 |
| Sell* | 1 | $586.96 | Automatic Execution |
12:20:15 - 01-Apr-26 |
| Sell* | 4 | $586.96 | Automatic Execution |
12:20:15 - 01-Apr-26 |
| Sell* | 10 | $586.96 | Automatic Execution |
12:20:15 - 01-Apr-26 |
| Sell* | 4 | $586.94 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Sell* | 3 | $586.96 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 13 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 2 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 1 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 2 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 4 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 1 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Sell* | 40 | $586.99 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 3 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Sell* | 4 | $586.99 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 3 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Unknown* | 8 | $586.99 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Sell* | 4 | $586.98 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 4 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 18 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 7 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 21 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Sell* | 4 | $586.98 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Sell* | 28 | $586.98 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 3 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 1 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 1 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 2 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 1 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 1 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 70 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 10 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 1 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 10 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 5 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 49 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 1 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 2 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 7 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 1 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 12 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 570 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 2 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 1 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 2 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 1 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 1 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 8 | $587.00 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 1 | $586.99 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 1 | $586.98 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 2 | $586.96 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 3 | $586.90 | Automatic Execution |
12:20:12 - 01-Apr-26 |
| Buy* | 2 | $586.89 | Automatic Execution |
12:20:12 - 01-Apr-26 |
| Buy* | 1 | $586.89 | Automatic Execution |
12:20:12 - 01-Apr-26 |
| Sell* | 10 | $586.89 | Automatic Execution |
12:20:12 - 01-Apr-26 |
| Sell* | 20 | $586.89 | Automatic Execution |
12:20:12 - 01-Apr-26 |
| Buy* | 27 | $586.91 | Automatic Execution |
12:20:12 - 01-Apr-26 |
| Buy* | 33 | $586.91 | Automatic Execution |
12:20:12 - 01-Apr-26 |
| Buy* | 40 | $586.91 | Automatic Execution |
12:20:12 - 01-Apr-26 |
| Unknown* | 40 | $586.90 | Automatic Execution |
12:20:12 - 01-Apr-26 |
| Sell* | 7 | $586.91 | Automatic Execution |
12:20:12 - 01-Apr-26 |
| Sell* | 40 | $586.91 | Automatic Execution |
12:20:12 - 01-Apr-26 |
| Sell* | 40 | $586.91 | Automatic Execution |
12:20:12 - 01-Apr-26 |
| Sell* | 37 | $586.91 | Automatic Execution |
12:20:12 - 01-Apr-26 |
| Sell* | 40 | $586.91 | Automatic Execution |
12:20:12 - 01-Apr-26 |
| Sell* | 12 | $586.92 | Automatic Execution |
12:20:12 - 01-Apr-26 |
| Buy* | 2 | $586.93 | Automatic Execution |
12:20:12 - 01-Apr-26 |
| Sell* | 40 | $586.80 | Automatic Execution |
12:20:11 - 01-Apr-26 |
| Sell* | 6 | $586.78 | Automatic Execution |
12:20:11 - 01-Apr-26 |
| Sell* | 118 | $586.78 | Automatic Execution |
12:20:11 - 01-Apr-26 |
| Sell* | 300 | $586.78 | Automatic Execution |
12:20:11 - 01-Apr-26 |
| Buy* | 10 | $586.78 | Automatic Execution |
12:20:11 - 01-Apr-26 |
| Buy* | 40 | $586.78 | Automatic Execution |
12:20:11 - 01-Apr-26 |
| Buy* | 40 | $586.78 | Automatic Execution |
12:20:11 - 01-Apr-26 |
| Buy* | 40 | $586.77 | Automatic Execution |
12:20:11 - 01-Apr-26 |
| Sell* | 100 | $586.72 | Automatic Execution |
12:20:11 - 01-Apr-26 |
| Sell* | 40 | $586.72 | Automatic Execution |
12:20:11 - 01-Apr-26 |
| Sell* | 10 | $586.72 | Automatic Execution |
12:20:11 - 01-Apr-26 |
| Sell* | 100 | $586.76 | Automatic Execution |
12:20:11 - 01-Apr-26 |
| Sell* | 6 | $586.76 | Automatic Execution |
12:20:11 - 01-Apr-26 |
| Buy* | 12 | $586.78 | Automatic Execution |
12:20:11 - 01-Apr-26 |
| Buy* | 30 | $586.83 | Automatic Execution |
12:20:11 - 01-Apr-26 |
| Unknown* | 12 | $586.78 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Buy* | 10 | $586.83 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Buy* | 12 | $586.83 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 4 | $586.82 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Unknown* | 29 | $586.85 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 40 | $586.82 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 29 | $586.82 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 1 | $586.82 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 10 | $586.82 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 30 | $586.82 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 25 | $586.84 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Unknown* | 40 | $586.85 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 1 | $586.82 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 1 | $586.82 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 2 | $586.82 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 57 | $586.82 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 23 | $586.82 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 54 | $586.82 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 11 | $586.82 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 1 | $586.82 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Unknown* | 11 | $586.85 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Unknown* | 40 | $586.85 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 40 | $586.82 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 40 | $586.82 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 10 | $586.82 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Unknown* | 40 | $586.85 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Unknown* | 10 | $586.85 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 30 | $586.82 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 142 | $586.82 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 30 | $586.85 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 28 | $586.82 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 90 | $586.83 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 40 | $586.84 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 30 | $586.84 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Buy* | 12 | $586.88 | Automatic Execution |
12:20:09 - 01-Apr-26 |
| Sell* | 52 | $586.88 | Automatic Execution |
12:20:06 - 01-Apr-26 |
| Sell* | 40 | $586.88 | Automatic Execution |
12:20:06 - 01-Apr-26 |
| Buy* | 147 | $586.97 | Automatic Execution |
12:20:06 - 01-Apr-26 |
| Buy* | 300 | $586.96 | Automatic Execution |
12:20:06 - 01-Apr-26 |
| Buy* | 10 | $586.95 | Automatic Execution |
12:20:06 - 01-Apr-26 |
| Buy* | 2 | $586.93 | Automatic Execution |
12:20:06 - 01-Apr-26 |
| Buy* | 1 | $586.95 | Automatic Execution |
12:20:05 - 01-Apr-26 |
| Buy* | 11 | $586.86 | Automatic Execution |
12:20:05 - 01-Apr-26 |
| Buy* | 30 | $586.89 | Automatic Execution |
12:20:05 - 01-Apr-26 |
| Unknown* | 10 | $586.86 | Automatic Execution |
12:20:05 - 01-Apr-26 |
| Sell* | 12 | $586.82 | Automatic Execution |
12:20:05 - 01-Apr-26 |
| Buy* | 30 | $586.89 | Automatic Execution |
12:20:05 - 01-Apr-26 |
| Buy* | 10 | $586.89 | Automatic Execution |
12:20:05 - 01-Apr-26 |
| Buy* | 40 | $586.89 | Automatic Execution |
12:20:05 - 01-Apr-26 |
| Buy* | 4 | $586.82 | Automatic Execution |
12:20:04 - 01-Apr-26 |
| Buy* | 5 | $586.86 | Automatic Execution |
12:20:04 - 01-Apr-26 |
| Buy* | 110 | $586.86 | Automatic Execution |
12:20:04 - 01-Apr-26 |
| Buy* | 8 | $586.85 | Automatic Execution |
12:20:04 - 01-Apr-26 |
| Buy* | 30 | $586.85 | Automatic Execution |
12:20:04 - 01-Apr-26 |
| Sell* | 185 | $586.79 | Automatic Execution |
12:20:04 - 01-Apr-26 |
| Sell* | 25 | $586.80 | Automatic Execution |
12:20:04 - 01-Apr-26 |
| Buy* | 100 | $586.84 | Automatic Execution |
12:20:03 - 01-Apr-26 |
| Buy* | 2 | $586.80 | Automatic Execution |
12:20:03 - 01-Apr-26 |
| Buy* | 10 | $586.80 | Automatic Execution |
12:20:03 - 01-Apr-26 |
| Buy* | 2 | $586.80 | Automatic Execution |
12:20:03 - 01-Apr-26 |
| Buy* | 200 | $586.80 | Automatic Execution |
12:20:03 - 01-Apr-26 |
| Buy* | 200 | $586.80 | Automatic Execution |
12:20:03 - 01-Apr-26 |
| Buy* | 20 | $586.80 | Automatic Execution |
12:20:03 - 01-Apr-26 |
| Sell* | 10 | $586.715 | Automatic Execution |
12:20:01 - 01-Apr-26 |
| Sell* | 20 | $586.70 | Automatic Execution |
12:20:01 - 01-Apr-26 |
| Sell* | 10 | $586.70 | Automatic Execution |
12:20:01 - 01-Apr-26 |
| Sell* | 10 | $586.70 | Automatic Execution |
12:20:01 - 01-Apr-26 |
| Buy* | 17 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 23 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 18 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 19 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 21 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 15 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 25 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 40 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 22 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 20 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 20 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Unknown* | 10 | $586.67 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 30 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 10 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Sell* | 9 | $586.67 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 10 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 30 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 18 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Sell* | 1 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Sell* | 21 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Sell* | 40 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Sell* | 28 | $586.67 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Sell* | 12 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 40 | $586.69 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 40 | $586.69 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 18 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 22 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 15 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 25 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 40 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Sell* | 40 | $586.67 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 40 | $586.69 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 1 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 700 | $586.68 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Buy* | 15 | $586.68 | Automatic Execution |
12:19:57 - 01-Apr-26 |
| Buy* | 11 | $586.68 | Automatic Execution |
12:19:57 - 01-Apr-26 |
| Sell* | 8 | $586.65 | Automatic Execution |
12:19:57 - 01-Apr-26 |
| Sell* | 5 | $586.65 | Automatic Execution |
12:19:57 - 01-Apr-26 |
| Sell* | 5 | $586.65 | Automatic Execution |
12:19:57 - 01-Apr-26 |
| Sell* | 40 | $586.68 | Automatic Execution |
12:19:57 - 01-Apr-26 |
| Sell* | 40 | $586.65 | Automatic Execution |
12:19:57 - 01-Apr-26 |
| Buy* | 5 | $586.68 | Automatic Execution |
12:19:57 - 01-Apr-26 |
| Sell* | 6 | $586.65 | Automatic Execution |
12:19:57 - 01-Apr-26 |
| Buy* | 5 | $586.68 | Automatic Execution |
12:19:57 - 01-Apr-26 |
| Sell* | 23 | $586.65 | Automatic Execution |
12:19:57 - 01-Apr-26 |
| Sell* | 40 | $586.68 | Automatic Execution |
12:19:57 - 01-Apr-26 |
| Sell* | 200 | $586.65 | Automatic Execution |
12:19:57 - 01-Apr-26 |
| Sell* | 17 | $586.65 | Automatic Execution |
12:19:57 - 01-Apr-26 |
| Sell* | 1 | $586.65 | Automatic Execution |
12:19:57 - 01-Apr-26 |
| Sell* | 16 | $586.65 | Automatic Execution |
12:19:57 - 01-Apr-26 |
| Unknown* | 1 | $586.635 | Automatic Execution |
12:19:53 - 01-Apr-26 |
| Unknown* | 1 | $586.635 | Automatic Execution |
12:19:53 - 01-Apr-26 |
| Sell* | 1 | $586.60 | Automatic Execution |
12:19:53 - 01-Apr-26 |
| Sell* | 1 | $586.64 | Automatic Execution |
12:19:53 - 01-Apr-26 |
| Sell* | 1 | $586.62 | Automatic Execution |
12:19:53 - 01-Apr-26 |
| Buy* | 18 | $586.66 | Automatic Execution |
12:19:53 - 01-Apr-26 |
| Sell* | 18 | $586.66 | Automatic Execution |
12:19:53 - 01-Apr-26 |
| Buy* | 40 | $586.74 | Automatic Execution |
12:19:51 - 01-Apr-26 |
| Buy* | 1 | $586.70 | Automatic Execution |
12:19:49 - 01-Apr-26 |
| Sell* | 107 | $586.73 | Automatic Execution |
12:19:48 - 01-Apr-26 |
| Buy* | 20 | $586.78 | Automatic Execution |
12:19:46 - 01-Apr-26 |
| Buy* | 1 | $586.75 | Automatic Execution |
12:19:46 - 01-Apr-26 |
| Buy* | 19 | $586.75 | Automatic Execution |
12:19:46 - 01-Apr-26 |
| Buy* | 80 | $586.75 | Automatic Execution |
12:19:46 - 01-Apr-26 |
| Buy* | 116 | $586.73 | Automatic Execution |
12:19:46 - 01-Apr-26 |
| Buy* | 100 | $586.73 | Automatic Execution |
12:19:46 - 01-Apr-26 |
| Buy* | 100 | $586.73 | Automatic Execution |
12:19:46 - 01-Apr-26 |
| Buy* | 200 | $586.72 | Automatic Execution |
12:19:46 - 01-Apr-26 |
| Buy* | 100 | $586.71 | Automatic Execution |
12:19:46 - 01-Apr-26 |
| Buy* | 100 | $586.71 | Automatic Execution |
12:19:46 - 01-Apr-26 |
| Buy* | 275 | $586.69 | Automatic Execution |
12:19:46 - 01-Apr-26 |
| Buy* | 25 | $586.695 | Automatic Execution |
12:19:46 - 01-Apr-26 |
| Buy* | 80 | $586.695 | Automatic Execution |
12:19:46 - 01-Apr-26 |
| Buy* | 90 | $586.695 | Automatic Execution |
12:19:46 - 01-Apr-26 |
| Buy* | 100 | $586.695 | Automatic Execution |
12:19:46 - 01-Apr-26 |
| Buy* | 30 | $586.70 | Automatic Execution |
12:19:46 - 01-Apr-26 |
| Buy* | 5 | $586.70 | Automatic Execution |
12:19:46 - 01-Apr-26 |
| Buy* | 5 | $586.70 | Automatic Execution |
12:19:46 - 01-Apr-26 |
| Buy* | 5 | $586.70 | Automatic Execution |
12:19:46 - 01-Apr-26 |
| Buy* | 10 | $586.68 | Automatic Execution |
12:19:46 - 01-Apr-26 |
| Buy* | 40 | $586.65 | Automatic Execution |
12:19:44 - 01-Apr-26 |
| Buy* | 4 | $586.63 | Automatic Execution |
12:19:44 - 01-Apr-26 |
| Buy* | 12 | $586.64 | Automatic Execution |
12:19:44 - 01-Apr-26 |
| Buy* | 1 | $586.66 | Automatic Execution |
12:19:44 - 01-Apr-26 |
| Buy* | 229 | $586.66 | Automatic Execution |
12:19:44 - 01-Apr-26 |
| Buy* | 71 | $586.66 | Automatic Execution |
12:19:44 - 01-Apr-26 |
| Buy* | 2 | $586.65 | Automatic Execution |
12:19:44 - 01-Apr-26 |
| Buy* | 9 | $586.65 | Automatic Execution |
12:19:43 - 01-Apr-26 |
| Buy* | 2 | $586.67 | Automatic Execution |
12:19:42 - 01-Apr-26 |
| Buy* | 2 | $586.65 | Automatic Execution |
12:19:42 - 01-Apr-26 |
| Sell* | 55 | $586.57 | Automatic Execution |
12:19:42 - 01-Apr-26 |
| Sell* | 55 | $586.60 | Automatic Execution |
12:19:42 - 01-Apr-26 |
| Buy* | 40 | $586.62 | Automatic Execution |
12:19:42 - 01-Apr-26 |
| Sell* | 120 | $586.57 | Automatic Execution |
12:19:42 - 01-Apr-26 |
| Sell* | 61 | $586.57 | Automatic Execution |
12:19:42 - 01-Apr-26 |
| Sell* | 19 | $586.57 | Automatic Execution |
12:19:42 - 01-Apr-26 |
| Sell* | 1 | $586.57 | Automatic Execution |
12:19:42 - 01-Apr-26 |
| Sell* | 55 | $586.57 | Automatic Execution |
12:19:42 - 01-Apr-26 |
| Sell* | 33 | $586.57 | Automatic Execution |
12:19:42 - 01-Apr-26 |
| Buy* | 15 | $586.625 | Automatic Execution |
12:19:42 - 01-Apr-26 |
| Unknown* | 25 | $586.62 | Automatic Execution |
12:19:42 - 01-Apr-26 |
| Sell* | 148 | $586.59 | Automatic Execution |
12:19:42 - 01-Apr-26 |
| Sell* | 12 | $586.60 | Automatic Execution |
12:19:42 - 01-Apr-26 |
| Sell* | 40 | $586.58 | Automatic Execution |
12:19:42 - 01-Apr-26 |
| Sell* | 12 | $586.60 | Automatic Execution |
12:19:42 - 01-Apr-26 |
| Sell* | 36 | $586.61 | Automatic Execution |
12:19:40 - 01-Apr-26 |
| Buy* | 19 | $586.67 | Automatic Execution |
12:19:39 - 01-Apr-26 |
| Buy* | 21 | $586.67 | Automatic Execution |
12:19:39 - 01-Apr-26 |
| Buy* | 29 | $586.65 | Automatic Execution |
12:19:39 - 01-Apr-26 |
| Buy* | 2 | $586.65 | Automatic Execution |
12:19:39 - 01-Apr-26 |
| Buy* | 46 | $586.58 | Automatic Execution |
12:19:35 - 01-Apr-26 |
| Buy* | 4 | $586.58 | Automatic Execution |
12:19:35 - 01-Apr-26 |
| Buy* | 2 | $586.57 | Automatic Execution |
12:19:35 - 01-Apr-26 |
| Buy* | 340 | $586.55 | Automatic Execution |
12:19:35 - 01-Apr-26 |
| Sell* | 115 | $586.55 | Automatic Execution |
12:19:35 - 01-Apr-26 |
| Sell* | 225 | $586.55 | Automatic Execution |
12:19:35 - 01-Apr-26 |
| Sell* | 12 | $586.62 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Sell* | 148 | $586.61 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Sell* | 12 | $586.62 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Sell* | 100 | $586.60 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 40 | $586.64 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 12 | $586.64 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Sell* | 40 | $586.61 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 3 | $586.69 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 100 | $586.69 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 30 | $586.68 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 12 | $586.66 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Sell* | 16 | $586.61 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Sell* | 115 | $586.61 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Sell* | 5 | $586.61 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 100 | $586.69 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 40 | $586.69 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 100 | $586.68 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 59 | $586.55 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 21 | $586.55 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Sell* | 59 | $586.55 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Sell* | 21 | $586.55 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 59 | $586.55 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 21 | $586.55 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 59 | $586.55 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 21 | $586.55 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 25 | $586.55 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Sell* | 80 | $586.55 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Sell* | 25 | $586.53 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Sell* | 40 | $586.54 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Sell* | 40 | $586.54 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Sell* | 80 | $586.56 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Sell* | 40 | $586.61 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 2 | $586.66 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 2 | $586.66 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 10 | $586.60 | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 1 | $586.56 | Automatic Execution |
12:19:33 - 01-Apr-26 |
| Buy* | 5 | $586.54 | Automatic Execution |
12:19:33 - 01-Apr-26 |
| Buy* | 17 | $586.54 | Automatic Execution |
12:19:33 - 01-Apr-26 |
| Buy* | 10 | $586.50 | Automatic Execution |
12:19:32 - 01-Apr-26 |
| Buy* | 27 | $586.50 | Automatic Execution |
12:19:32 - 01-Apr-26 |
| Sell* | 1 | $586.43 | Automatic Execution |
12:19:31 - 01-Apr-26 |
| Buy* | 4 | $586.47 | Automatic Execution |
12:19:31 - 01-Apr-26 |
| Sell* | 40 | $586.44 | Automatic Execution |
12:19:30 - 01-Apr-26 |
| Sell* | 10 | $586.45 | Automatic Execution |
12:19:30 - 01-Apr-26 |
| Sell* | 25 | $586.45 | Automatic Execution |
12:19:30 - 01-Apr-26 |
| Sell* | 1 | $586.45 | Automatic Execution |
12:19:30 - 01-Apr-26 |
| Sell* | 25 | $586.45 | Automatic Execution |
12:19:30 - 01-Apr-26 |
| Sell* | 40 | $586.45 | Automatic Execution |
12:19:30 - 01-Apr-26 |
| Sell* | 40 | $586.45 | Automatic Execution |
12:19:30 - 01-Apr-26 |
| Sell* | 40 | $586.46 | Automatic Execution |
12:19:30 - 01-Apr-26 |
| Buy* | 4 | $586.54 | Automatic Execution |
12:19:30 - 01-Apr-26 |
| Sell* | 1 | $586.47 | Automatic Execution |
12:19:29 - 01-Apr-26 |
| Sell* | 20 | $586.47 | Automatic Execution |
12:19:29 - 01-Apr-26 |
| Sell* | 20 | $586.47 | Automatic Execution |
12:19:29 - 01-Apr-26 |
| Sell* | 9 | $586.48 | Automatic Execution |
12:19:29 - 01-Apr-26 |
| Sell* | 12 | $586.50 | Automatic Execution |
12:19:29 - 01-Apr-26 |
| Sell* | 100 | $586.53 | Automatic Execution |
12:19:29 - 01-Apr-26 |
| Buy* | 40 | $586.61 | Automatic Execution |
12:19:28 - 01-Apr-26 |
| Buy* | 100 | $586.60 | Automatic Execution |
12:19:28 - 01-Apr-26 |
| Sell* | 240 | $586.61 | Automatic Execution |
12:19:27 - 01-Apr-26 |
| Sell* | 40 | $586.61 | Automatic Execution |
12:19:27 - 01-Apr-26 |
| Buy* | 129 | $586.64 | Automatic Execution |
12:19:27 - 01-Apr-26 |
| Buy* | 71 | $586.63 | Automatic Execution |
12:19:27 - 01-Apr-26 |
| Buy* | 1 | $586.60 | Automatic Execution |
12:19:26 - 01-Apr-26 |
| Buy* | 300 | $586.58 | Automatic Execution |
12:19:26 - 01-Apr-26 |
| Buy* | 1 | $586.57 | Automatic Execution |
12:19:26 - 01-Apr-26 |
| Buy* | 2 | $586.57 | Automatic Execution |
12:19:26 - 01-Apr-26 |
| Buy* | 200 | $586.57 | Automatic Execution |
12:19:26 - 01-Apr-26 |
| Buy* | 10 | $586.53 | Automatic Execution |
12:19:25 - 01-Apr-26 |
| Buy* | 15 | $586.56 | Automatic Execution |
12:19:25 - 01-Apr-26 |
| Buy* | 5 | $586.52 | Automatic Execution |
12:19:25 - 01-Apr-26 |
| Sell* | 38 | $586.52 | Automatic Execution |
12:19:24 - 01-Apr-26 |
| Buy* | 43 | $586.54 | Automatic Execution |
12:19:23 - 01-Apr-26 |
| Buy* | 267 | $586.54 | Automatic Execution |
12:19:23 - 01-Apr-26 |
| Buy* | 90 | $586.54 | Automatic Execution |
12:19:23 - 01-Apr-26 |
| Buy* | 1 | $586.53 | Automatic Execution |
12:19:22 - 01-Apr-26 |
| Buy* | 30 | $586.53 | Automatic Execution |
12:19:22 - 01-Apr-26 |
| Sell* | 3 | $586.48 | Automatic Execution |
12:19:22 - 01-Apr-26 |
| Buy* | 38 | $586.50 | Automatic Execution |
12:19:22 - 01-Apr-26 |
| Sell* | 40 | $586.48 | Automatic Execution |
12:19:22 - 01-Apr-26 |
| Sell* | 171 | $586.48 | Automatic Execution |
12:19:22 - 01-Apr-26 |
| Sell* | 120 | $586.48 | Automatic Execution |
12:19:22 - 01-Apr-26 |
| Sell* | 12 | $586.48 | Automatic Execution |
12:19:22 - 01-Apr-26 |
| Sell* | 29 | $586.48 | Automatic Execution |
12:19:22 - 01-Apr-26 |
| Sell* | 10 | $586.49 | Automatic Execution |
12:19:22 - 01-Apr-26 |
| Sell* | 29 | $586.48 | Automatic Execution |
12:19:22 - 01-Apr-26 |
| Sell* | 29 | $586.48 | Automatic Execution |
12:19:22 - 01-Apr-26 |
| Buy* | 1 | $586.50 | Automatic Execution |
12:19:22 - 01-Apr-26 |
| Buy* | 1 | $586.50 | Automatic Execution |
12:19:22 - 01-Apr-26 |
| Buy* | 5 | $586.50 | Automatic Execution |
12:19:22 - 01-Apr-26 |
| Buy* | 80 | $586.47 | Automatic Execution |
12:19:22 - 01-Apr-26 |
| Buy* | 1 | $586.45 | Automatic Execution |
12:19:22 - 01-Apr-26 |
| Buy* | 20 | $586.45 | Automatic Execution |
12:19:22 - 01-Apr-26 |
| Buy* | 100 | $586.38 | Automatic Execution |
12:19:20 - 01-Apr-26 |
| Buy* | 200 | $586.40 | Automatic Execution |
12:19:20 - 01-Apr-26 |
| Buy* | 40 | $586.36 | Automatic Execution |
12:19:19 - 01-Apr-26 |
| Buy* | 80 | $586.36 | Automatic Execution |
12:19:19 - 01-Apr-26 |
| Buy* | 40 | $586.34 | Automatic Execution |
12:19:19 - 01-Apr-26 |
| Unknown* | 2 | $586.33 | Automatic Execution |
12:19:19 - 01-Apr-26 |
| Sell* | 100 | $586.32 | Automatic Execution |
12:19:19 - 01-Apr-26 |
| Sell* | 120 | $586.32 | Automatic Execution |
12:19:19 - 01-Apr-26 |
| Buy* | 20 | $586.38 | Automatic Execution |
12:19:12 - 01-Apr-26 |
| Buy* | 20 | $586.365 | Automatic Execution |
12:19:12 - 01-Apr-26 |
| Sell* | 1 | $586.36 | Automatic Execution |
12:19:12 - 01-Apr-26 |
| Buy* | 20 | $586.40 | Automatic Execution |
12:19:11 - 01-Apr-26 |
| Buy* | 80 | $586.40 | Automatic Execution |
12:19:11 - 01-Apr-26 |
| Buy* | 1 | $586.46 | Automatic Execution |
12:19:11 - 01-Apr-26 |
| Buy* | 30 | $586.45 | Automatic Execution |
12:19:11 - 01-Apr-26 |
| Buy* | 2 | $586.46 | Automatic Execution |
12:19:11 - 01-Apr-26 |
| Buy* | 10 | $586.41 | Automatic Execution |
12:19:10 - 01-Apr-26 |
| Buy* | 10 | $586.41 | Automatic Execution |
12:19:10 - 01-Apr-26 |
| Buy* | 10 | $586.39 | Automatic Execution |
12:19:10 - 01-Apr-26 |
| Buy* | 40 | $586.43 | Automatic Execution |
12:19:10 - 01-Apr-26 |
| Sell* | 11 | $586.39 | Automatic Execution |
12:19:10 - 01-Apr-26 |
| Sell* | 6 | $586.40 | Automatic Execution |
12:19:10 - 01-Apr-26 |
| Buy* | 17 | $586.42 | Automatic Execution |
12:19:10 - 01-Apr-26 |
| Buy* | 18 | $586.42 | Automatic Execution |
12:19:10 - 01-Apr-26 |
| Buy* | 25 | $586.41 | Automatic Execution |
12:19:10 - 01-Apr-26 |
| Buy* | 128 | $586.45 | Automatic Execution |
12:19:07 - 01-Apr-26 |
| Buy* | 3 | $586.47 | Automatic Execution |
12:19:07 - 01-Apr-26 |
| Buy* | 15 | $586.47 | Automatic Execution |
12:19:07 - 01-Apr-26 |
| Buy* | 7 | $586.48 | Automatic Execution |
12:19:07 - 01-Apr-26 |
| Buy* | 8 | $586.48 | Automatic Execution |
12:19:07 - 01-Apr-26 |
| Buy* | 1 | $586.47 | Automatic Execution |
12:19:06 - 01-Apr-26 |
| Buy* | 101 | $586.47 | Automatic Execution |
12:19:05 - 01-Apr-26 |
| Buy* | 102 | $586.47 | Automatic Execution |
12:19:05 - 01-Apr-26 |
| Buy* | 1 | $586.40 | Automatic Execution |
12:19:05 - 01-Apr-26 |
| Buy* | 2 | $586.40 | Automatic Execution |
12:19:05 - 01-Apr-26 |
| Buy* | 18 | $586.47 | Automatic Execution |
12:19:05 - 01-Apr-26 |
| Buy* | 120 | $586.47 | Automatic Execution |
12:19:05 - 01-Apr-26 |
| Buy* | 80 | $586.48 | Automatic Execution |
12:19:05 - 01-Apr-26 |
| Buy* | 52 | $586.47 | Automatic Execution |
12:19:05 - 01-Apr-26 |
| Buy* | 68 | $586.47 | Automatic Execution |
12:19:05 - 01-Apr-26 |
| Buy* | 2 | $586.47 | Automatic Execution |
12:19:05 - 01-Apr-26 |
| Buy* | 120 | $586.48 | Automatic Execution |
12:19:05 - 01-Apr-26 |
| Buy* | 40 | $586.47 | Automatic Execution |
12:19:05 - 01-Apr-26 |
| Buy* | 1 | $586.45 | Automatic Execution |
12:19:05 - 01-Apr-26 |
| Buy* | 4 | $586.45 | Automatic Execution |
12:19:05 - 01-Apr-26 |
| Sell* | 6 | $586.42 | Automatic Execution |
12:19:05 - 01-Apr-26 |
| Sell* | 4 | $586.42 | Automatic Execution |
12:19:05 - 01-Apr-26 |
| Sell* | 1 | $586.42 | Automatic Execution |
12:19:05 - 01-Apr-26 |
| Buy* | 2 | $586.45 | Automatic Execution |
12:19:05 - 01-Apr-26 |
| Buy* | 5 | $586.42 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Buy* | 4 | $586.42 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Sell* | 4 | $586.39 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Buy* | 40 | $586.41 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Sell* | 11 | $586.35 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Sell* | 8 | $586.36 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Buy* | 5 | $586.42 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Sell* | 11 | $586.36 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Buy* | 9 | $586.415 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Buy* | 10 | $586.41 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Buy* | 10 | $586.41 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Buy* | 200 | $586.38 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Buy* | 125 | $586.38 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Buy* | 75 | $586.38 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Sell* | 10 | $586.34 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Sell* | 12 | $586.34 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Sell* | 30 | $586.34 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Buy* | 200 | $586.34 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Sell* | 17 | $586.26 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Buy* | 5 | $586.30 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Buy* | 11 | $586.30 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Buy* | 2 | $586.30 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Buy* | 80 | $586.19 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Buy* | 1 | $586.19 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Buy* | 80 | $586.19 | Automatic Execution |
12:19:04 - 01-Apr-26 |
| Buy* | 1 | $586.125 | Automatic Execution |
12:19:03 - 01-Apr-26 |
| Buy* | 35 | $586.19 | Automatic Execution |
12:19:03 - 01-Apr-26 |
| Buy* | 5 | $586.19 | Automatic Execution |
12:19:03 - 01-Apr-26 |
| Buy* | 35 | $586.18 | Automatic Execution |
12:19:03 - 01-Apr-26 |
| Buy* | 24 | $586.18 | Automatic Execution |
12:19:03 - 01-Apr-26 |
| Buy* | 21 | $586.18 | Automatic Execution |
12:19:03 - 01-Apr-26 |
| Buy* | 59 | $586.18 | Automatic Execution |
12:19:03 - 01-Apr-26 |
| Buy* | 21 | $586.18 | Automatic Execution |
12:19:03 - 01-Apr-26 |
| Buy* | 120 | $586.18 | Automatic Execution |
12:19:03 - 01-Apr-26 |
| Sell* | 80 | $586.18 | Automatic Execution |
12:19:03 - 01-Apr-26 |
| Buy* | 108 | $586.18 | Automatic Execution |
12:19:03 - 01-Apr-26 |
| Sell* | 12 | $586.18 | Automatic Execution |
12:19:03 - 01-Apr-26 |
| Buy* | 120 | $586.18 | Automatic Execution |
12:19:03 - 01-Apr-26 |
| Buy* | 120 | $586.18 | Automatic Execution |
12:19:03 - 01-Apr-26 |
| Buy* | 4 | $586.19 | Automatic Execution |
12:19:02 - 01-Apr-26 |
| Buy* | 4 | $586.18 | Automatic Execution |
12:19:02 - 01-Apr-26 |
| Sell* | 15 | $586.14 | Automatic Execution |
12:19:02 - 01-Apr-26 |
| Sell* | 25 | $586.14 | Automatic Execution |
12:19:02 - 01-Apr-26 |
| Buy* | 8 | $586.19 | Automatic Execution |
12:19:02 - 01-Apr-26 |
| Buy* | 200 | $586.13 | Automatic Execution |
12:19:02 - 01-Apr-26 |
| Buy* | 5 | $586.13 | Automatic Execution |
12:19:02 - 01-Apr-26 |
| Buy* | 200 | $586.12 | Automatic Execution |
12:19:02 - 01-Apr-26 |
| Buy* | 30 | $586.10 | Automatic Execution |
12:19:02 - 01-Apr-26 |
| Buy* | 2 | $586.09 | Automatic Execution |
12:19:02 - 01-Apr-26 |
| Buy* | 30 | $586.10 | Automatic Execution |
12:19:02 - 01-Apr-26 |
| Buy* | 2 | $586.09 | Automatic Execution |
12:19:02 - 01-Apr-26 |
| Buy* | 20 | $586.10 | Automatic Execution |
12:19:02 - 01-Apr-26 |
| Sell* | 24 | $585.99 | Automatic Execution |
12:19:00 - 01-Apr-26 |
| Sell* | 30 | $586.02 | Automatic Execution |
12:19:00 - 01-Apr-26 |
| Sell* | 12 | $586.04 | Automatic Execution |
12:19:00 - 01-Apr-26 |
| Sell* | 10 | $586.04 | Automatic Execution |
12:19:00 - 01-Apr-26 |
| Sell* | 10 | $586.01 | Automatic Execution |
12:19:00 - 01-Apr-26 |
| Sell* | 30 | $586.03 | Automatic Execution |
12:19:00 - 01-Apr-26 |
| Sell* | 12 | $586.04 | Automatic Execution |
12:19:00 - 01-Apr-26 |
| Buy* | 36 | $586.10 | Automatic Execution |
12:19:00 - 01-Apr-26 |
| Buy* | 1 | $586.10 | Automatic Execution |
12:19:00 - 01-Apr-26 |
| Buy* | 749 | $586.01 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Buy* | 21 | $586.01 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Buy* | 30 | $586.02 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Buy* | 155 | $586.01 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Buy* | 115 | $586.01 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Buy* | 7 | $586.01 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Unknown* | 3 | $586.01 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Unknown* | 179 | $586.01 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Unknown* | 21 | $586.01 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Unknown* | 240 | $586.01 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 35 | $586.01 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 25 | $586.01 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 20 | $586.01 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Buy* | 320 | $586.01 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Buy* | 320 | $586.01 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Buy* | 80 | $586.01 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Buy* | 2 | $586.00 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Buy* | 3 | $586.00 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Buy* | 50 | $586.00 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Buy* | 1 | $585.98 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Buy* | 500 | $585.98 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 2 | $585.95 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 3 | $585.95 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Buy* | 1 | $585.95 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 40 | $585.95 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 10 | $585.95 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 113 | $585.95 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 42 | $585.95 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 80 | $585.95 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 5 | $585.95 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 160 | $585.95 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 384 | $585.96 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 16 | $585.96 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 261 | $585.95 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 75 | $585.95 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 19 | $585.95 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 1 | $585.95 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 180 | $585.95 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 200 | $585.95 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 75 | $585.95 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 20 | $585.95 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 20 | $585.95 | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Sell* | 320 | $585.96 | Automatic Execution |
12:18:58 - 01-Apr-26 |
| Sell* | 80 | $585.96 | Automatic Execution |
12:18:58 - 01-Apr-26 |
| Buy* | 2 | $585.93 | Automatic Execution |
12:18:55 - 01-Apr-26 |
| Buy* | 40 | $585.95 | Automatic Execution |
12:18:55 - 01-Apr-26 |
| Buy* | 29 | $585.95 | Automatic Execution |
12:18:55 - 01-Apr-26 |
| Buy* | 10 | $585.96 | Automatic Execution |
12:18:55 - 01-Apr-26 |
| Buy* | 40 | $585.96 | Automatic Execution |
12:18:55 - 01-Apr-26 |
| Buy* | 40 | $585.95 | Automatic Execution |
12:18:55 - 01-Apr-26 |
| Buy* | 11 | $585.93 | Automatic Execution |
12:18:55 - 01-Apr-26 |
| Buy* | 2 | $585.97 | Automatic Execution |
12:18:55 - 01-Apr-26 |
| Buy* | 90 | $585.96 | Automatic Execution |
12:18:55 - 01-Apr-26 |
| Buy* | 10 | $585.96 | Automatic Execution |
12:18:55 - 01-Apr-26 |
| Sell* | 11 | $585.94 | Automatic Execution |
12:18:46 - 01-Apr-26 |
| Sell* | 13 | $585.98 | Automatic Execution |
12:18:46 - 01-Apr-26 |
| Sell* | 12 | $586.00 | Automatic Execution |
12:18:46 - 01-Apr-26 |
| Buy* | 20 | $586.04 | Automatic Execution |
12:18:46 - 01-Apr-26 |
| Buy* | 4 | $586.04 | Automatic Execution |
12:18:46 - 01-Apr-26 |
| Buy* | 20 | $586.00 | Automatic Execution |
12:18:45 - 01-Apr-26 |
| Buy* | 9 | $585.95 | Automatic Execution |
12:18:45 - 01-Apr-26 |
| Buy* | 6 | $586.04 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 8 | $585.99 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 11 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 10 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 10 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 200 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 100 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 3 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 1 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 1 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 1 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 4 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 2 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 10 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 2 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 1 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 1 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 1 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 15 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 100 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 10 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 5 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 2 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 5 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 15 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 14 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 5 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 5 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 5 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 5 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 35 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 3 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 50 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 10 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 1 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 5 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 1 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 1 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 1 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 50 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 10 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 47 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 40 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 2 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 3 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 100 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 5 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 10 | $586.00 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 1 | $585.99 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 1 | $585.99 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 1 | $585.97 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 1 | $585.97 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 1 | $585.96 | Automatic Execution |
12:18:43 - 01-Apr-26 |
| Buy* | 15 | $585.95 | Automatic Execution |
12:18:41 - 01-Apr-26 |
| Buy* | 2 | $585.95 | Automatic Execution |
12:18:41 - 01-Apr-26 |
| Buy* | 7 | $585.95 | Automatic Execution |
12:18:41 - 01-Apr-26 |
| Buy* | 1 | $585.92 | Automatic Execution |
12:18:41 - 01-Apr-26 |
| Buy* | 8 | $585.89 | Automatic Execution |
12:18:41 - 01-Apr-26 |
| Buy* | 4 | $585.90 | Automatic Execution |
12:18:41 - 01-Apr-26 |
| Buy* | 1 | $585.90 | Automatic Execution |
12:18:40 - 01-Apr-26 |
| Buy* | 100 | $585.90 | Automatic Execution |
12:18:40 - 01-Apr-26 |
| Buy* | 40 | $585.89 | Automatic Execution |
12:18:40 - 01-Apr-26 |
| Buy* | 9 | $585.88 | Automatic Execution |
12:18:40 - 01-Apr-26 |
| Buy* | 3 | $585.86 | Automatic Execution |
12:18:40 - 01-Apr-26 |
| Buy* | 9 | $585.86 | Automatic Execution |
12:18:40 - 01-Apr-26 |
| Buy* | 9 | $585.86 | Automatic Execution |
12:18:40 - 01-Apr-26 |
| Buy* | 1 | $585.88 | Automatic Execution |
12:18:40 - 01-Apr-26 |
| Buy* | 1 | $585.88 | Automatic Execution |
12:18:40 - 01-Apr-26 |
| Buy* | 4 | $585.88 | Automatic Execution |
12:18:40 - 01-Apr-26 |
| Buy* | 100 | $585.88 | Automatic Execution |
12:18:40 - 01-Apr-26 |
| Buy* | 9 | $585.86 | Automatic Execution |
12:18:40 - 01-Apr-26 |
| Buy* | 67 | $585.80 | Automatic Execution |
12:18:40 - 01-Apr-26 |
| Buy* | 33 | $585.80 | Automatic Execution |
12:18:40 - 01-Apr-26 |
| Buy* | 72 | $585.80 | Automatic Execution |
12:18:40 - 01-Apr-26 |
| Buy* | 28 | $585.80 | Automatic Execution |
12:18:40 - 01-Apr-26 |
| Buy* | 50 | $585.79 | Automatic Execution |
12:18:40 - 01-Apr-26 |
| Sell* | 19 | $585.78 | Automatic Execution |
12:18:39 - 01-Apr-26 |
| Buy* | 6 | $585.84 | Automatic Execution |
12:18:37 - 01-Apr-26 |
| Buy* | 1 | $585.83 | Automatic Execution |
12:18:34 - 01-Apr-26 |
| Buy* | 9 | $585.83 | Automatic Execution |
12:18:34 - 01-Apr-26 |
| Buy* | 10 | $585.83 | Automatic Execution |
12:18:34 - 01-Apr-26 |
| Buy* | 10 | $585.82 | Automatic Execution |
12:18:34 - 01-Apr-26 |
| Buy* | 10 | $585.815 | Automatic Execution |
12:18:34 - 01-Apr-26 |
| Buy* | 25 | $585.79 | Automatic Execution |
12:18:34 - 01-Apr-26 |
| Buy* | 170 | $585.79 | Automatic Execution |
12:18:34 - 01-Apr-26 |
| Buy* | 113 | $585.80 | Automatic Execution |
12:18:34 - 01-Apr-26 |
| Buy* | 25 | $585.80 | Automatic Execution |
12:18:34 - 01-Apr-26 |
| Buy* | 12 | $585.80 | Automatic Execution |
12:18:34 - 01-Apr-26 |
| Sell* | 8 | $585.79 | Automatic Execution |
12:18:34 - 01-Apr-26 |
| Sell* | 22 | $585.79 | Automatic Execution |
12:18:34 - 01-Apr-26 |
| Sell* | 5 | $585.79 | Automatic Execution |
12:18:34 - 01-Apr-26 |
| Sell* | 15 | $585.79 | Automatic Execution |
12:18:34 - 01-Apr-26 |
| Sell* | 22 | $585.79 | Automatic Execution |
12:18:34 - 01-Apr-26 |
| Sell* | 12 | $585.80 | Automatic Execution |
12:18:34 - 01-Apr-26 |
| Unknown* | 40 | $585.835 | Automatic Execution |
12:18:34 - 01-Apr-26 |
| Unknown* | 70 | $585.835 | Automatic Execution |
12:18:34 - 01-Apr-26 |
| Unknown* | 10 | $585.835 | Automatic Execution |
12:18:34 - 01-Apr-26 |
| Buy* | 8 | $585.86 | Automatic Execution |
12:18:32 - 01-Apr-26 |
| Sell* | 10 | $585.80 | Automatic Execution |
12:18:32 - 01-Apr-26 |
| Sell* | 3 | $585.79 | Automatic Execution |
12:18:31 - 01-Apr-26 |
| Sell* | 53 | $585.84 | Automatic Execution |
12:18:31 - 01-Apr-26 |
| Buy* | 23 | $585.87 | Automatic Execution |
12:18:31 - 01-Apr-26 |
| Buy* | 1 | $585.86 | Automatic Execution |
12:18:31 - 01-Apr-26 |
| Buy* | 71 | $585.82 | Automatic Execution |
12:18:31 - 01-Apr-26 |
| Buy* | 129 | $585.82 | Automatic Execution |
12:18:31 - 01-Apr-26 |
| Buy* | 1 | $585.82 | Automatic Execution |
12:18:31 - 01-Apr-26 |
| Sell* | 5 | $585.77 | Automatic Execution |
12:18:30 - 01-Apr-26 |
| Unknown* | 12 | $585.78 | Automatic Execution |
12:18:30 - 01-Apr-26 |
| Buy* | 500 | $585.81 | Automatic Execution |
12:18:30 - 01-Apr-26 |
| Buy* | 500 | $585.81 | Automatic Execution |
12:18:30 - 01-Apr-26 |
| Buy* | 40 | $585.80 | Automatic Execution |
12:18:30 - 01-Apr-26 |
| Sell* | 40 | $585.77 | Automatic Execution |
12:18:30 - 01-Apr-26 |
| Sell* | 40 | $585.75 | Automatic Execution |
12:18:30 - 01-Apr-26 |
| Buy* | 100 | $585.80 | Automatic Execution |
12:18:30 - 01-Apr-26 |
| Buy* | 10 | $585.80 | Automatic Execution |
12:18:30 - 01-Apr-26 |
| Sell* | 10 | $585.75 | Automatic Execution |
12:18:29 - 01-Apr-26 |
| Buy* | 5 | $585.75 | Automatic Execution |
12:18:29 - 01-Apr-26 |
| Buy* | 25 | $585.75 | Automatic Execution |
12:18:29 - 01-Apr-26 |
| Buy* | 400 | $585.76 | Automatic Execution |
12:18:29 - 01-Apr-26 |
| Buy* | 50 | $585.73 | Automatic Execution |
12:18:28 - 01-Apr-26 |
| Buy* | 40 | $585.71 | Automatic Execution |
12:18:28 - 01-Apr-26 |
| Buy* | 40 | $585.69 | Automatic Execution |
12:18:28 - 01-Apr-26 |
| Sell* | 40 | $585.67 | Automatic Execution |
12:18:28 - 01-Apr-26 |
| Sell* | 43 | $585.67 | Automatic Execution |
12:18:28 - 01-Apr-26 |
| Sell* | 25 | $585.67 | Automatic Execution |
12:18:28 - 01-Apr-26 |
| Sell* | 13 | $585.67 | Automatic Execution |
12:18:28 - 01-Apr-26 |
| Sell* | 32 | $585.67 | Automatic Execution |
12:18:28 - 01-Apr-26 |
| Buy* | 20 | $585.67 | Automatic Execution |
12:18:28 - 01-Apr-26 |
| Buy* | 40 | $585.67 | Automatic Execution |
12:18:28 - 01-Apr-26 |
| Buy* | 1 | $585.67 | Automatic Execution |
12:18:28 - 01-Apr-26 |
| Sell* | 1 | $585.65 | Automatic Execution |
12:18:28 - 01-Apr-26 |
| Sell* | 1 | $585.65 | Automatic Execution |
12:18:28 - 01-Apr-26 |
| Sell* | 32 | $585.65 | Automatic Execution |
12:18:28 - 01-Apr-26 |
| Buy* | 100 | $585.67 | Automatic Execution |
12:18:28 - 01-Apr-26 |
| Buy* | 5 | $585.70 | Automatic Execution |
12:18:27 - 01-Apr-26 |
| Buy* | 194 | $585.66 | Automatic Execution |
12:18:27 - 01-Apr-26 |
| Buy* | 6 | $585.66 | Automatic Execution |
12:18:27 - 01-Apr-26 |
| Buy* | 1 | $585.65 | Automatic Execution |
12:18:27 - 01-Apr-26 |
| Buy* | 200 | $585.65 | Automatic Execution |
12:18:27 - 01-Apr-26 |
| Buy* | 100 | $585.63 | Automatic Execution |
12:18:27 - 01-Apr-26 |
| Buy* | 100 | $585.63 | Automatic Execution |
12:18:27 - 01-Apr-26 |
| Buy* | 100 | $585.63 | Automatic Execution |
12:18:27 - 01-Apr-26 |
| Buy* | 100 | $585.63 | Automatic Execution |
12:18:27 - 01-Apr-26 |
| Buy* | 2 | $585.55 | Automatic Execution |
12:18:24 - 01-Apr-26 |
| Buy* | 3 | $585.54 | Automatic Execution |
12:18:22 - 01-Apr-26 |
| Buy* | 25 | $585.54 | Automatic Execution |
12:18:22 - 01-Apr-26 |
| Buy* | 10 | $585.55 | Automatic Execution |
12:18:22 - 01-Apr-26 |
| Buy* | 13 | $585.53 | Automatic Execution |
12:18:21 - 01-Apr-26 |
| Buy* | 30 | $585.52 | Automatic Execution |
12:18:21 - 01-Apr-26 |
| Buy* | 89 | $585.51 | Automatic Execution |
12:18:21 - 01-Apr-26 |
| Buy* | 11 | $585.51 | Automatic Execution |
12:18:21 - 01-Apr-26 |
| Buy* | 14 | $585.51 | Automatic Execution |
12:18:21 - 01-Apr-26 |
| Buy* | 14 | $585.52 | Automatic Execution |
12:18:21 - 01-Apr-26 |
| Sell* | 18 | $585.53 | Automatic Execution |
12:18:14 - 01-Apr-26 |
| Sell* | 25 | $585.56 | Automatic Execution |
12:18:13 - 01-Apr-26 |
| Sell* | 1 | $585.54 | Automatic Execution |
12:18:11 - 01-Apr-26 |
| Buy* | 5 | $585.62 | Automatic Execution |
12:18:10 - 01-Apr-26 |
| Buy* | 40 | $585.61 | Automatic Execution |
12:18:10 - 01-Apr-26 |
| Buy* | 1 | $585.60 | Automatic Execution |
12:18:10 - 01-Apr-26 |
| Buy* | 1 | $585.60 | Automatic Execution |
12:18:10 - 01-Apr-26 |
| Buy* | 199 | $585.60 | Automatic Execution |
12:18:10 - 01-Apr-26 |
| Buy* | 5 | $585.60 | Automatic Execution |
12:18:10 - 01-Apr-26 |
| Buy* | 1 | $585.59 | Automatic Execution |
12:18:10 - 01-Apr-26 |
| Buy* | 2 | $585.58 | Automatic Execution |
12:18:10 - 01-Apr-26 |
| Buy* | 2 | $585.57 | Automatic Execution |
12:18:10 - 01-Apr-26 |
| Buy* | 4 | $585.50 | Automatic Execution |
12:18:09 - 01-Apr-26 |
| Buy* | 10 | $585.50 | Automatic Execution |
12:18:09 - 01-Apr-26 |
| Buy* | 35 | $585.50 | Automatic Execution |
12:18:09 - 01-Apr-26 |
| Buy* | 4 | $585.50 | Automatic Execution |
12:18:09 - 01-Apr-26 |
| Buy* | 122 | $585.44 | Automatic Execution |
12:18:08 - 01-Apr-26 |
| Buy* | 30 | $585.45 | Automatic Execution |
12:18:08 - 01-Apr-26 |
| Buy* | 4 | $585.46 | Automatic Execution |
12:18:08 - 01-Apr-26 |
| Unknown* | 9 | $585.38 | Automatic Execution |
12:18:07 - 01-Apr-26 |
| Buy* | 30 | $585.43 | Automatic Execution |
12:18:06 - 01-Apr-26 |
| Buy* | 81 | $585.43 | Automatic Execution |
12:18:06 - 01-Apr-26 |
| Buy* | 19 | $585.43 | Automatic Execution |
12:18:06 - 01-Apr-26 |
| Buy* | 9 | $585.40 | Automatic Execution |
12:18:06 - 01-Apr-26 |
| Buy* | 191 | $585.40 | Automatic Execution |
12:18:06 - 01-Apr-26 |
| Buy* | 9 | $585.39 | Automatic Execution |
12:18:06 - 01-Apr-26 |
| Buy* | 49 | $585.34 | Automatic Execution |
12:18:06 - 01-Apr-26 |
| Buy* | 51 | $585.34 | Automatic Execution |
12:18:06 - 01-Apr-26 |
| Buy* | 30 | $585.35 | Automatic Execution |
12:18:06 - 01-Apr-26 |
| Buy* | 70 | $585.35 | Automatic Execution |
12:18:06 - 01-Apr-26 |
| Buy* | 30 | $585.32 | Automatic Execution |
12:18:06 - 01-Apr-26 |
| Buy* | 2 | $585.28 | Automatic Execution |
12:18:05 - 01-Apr-26 |
| Sell* | 25 | $585.19 | Automatic Execution |
12:18:02 - 01-Apr-26 |
| Sell* | 45 | $585.16 | Automatic Execution |
12:18:02 - 01-Apr-26 |
| Sell* | 15 | $585.17 | Automatic Execution |
12:18:02 - 01-Apr-26 |
| Sell* | 30 | $585.20 | Automatic Execution |
12:18:02 - 01-Apr-26 |
| Sell* | 15 | $585.16 | Automatic Execution |
12:18:02 - 01-Apr-26 |
| Sell* | 30 | $585.18 | Automatic Execution |
12:18:02 - 01-Apr-26 |
| Sell* | 3 | $585.19 | Automatic Execution |
12:18:02 - 01-Apr-26 |
| Sell* | 30 | $585.20 | Automatic Execution |
12:18:02 - 01-Apr-26 |
| Sell* | 12 | $585.22 | Automatic Execution |
12:18:02 - 01-Apr-26 |
| Sell* | 9 | $585.16 | Automatic Execution |
12:17:55 - 01-Apr-26 |
| Sell* | 52 | $585.16 | Automatic Execution |
12:17:55 - 01-Apr-26 |
| Buy* | 40 | $585.28 | Automatic Execution |
12:17:54 - 01-Apr-26 |
| Sell* | 679 | $585.20 | Automatic Execution |
12:17:53 - 01-Apr-26 |
| Sell* | 21 | $585.20 | Automatic Execution |
12:17:53 - 01-Apr-26 |
| Buy* | 128 | $585.20 | Automatic Execution |
12:17:53 - 01-Apr-26 |
| Buy* | 80 | $585.20 | Automatic Execution |
12:17:53 - 01-Apr-26 |
| Sell* | 148 | $585.20 | Automatic Execution |
12:17:53 - 01-Apr-26 |
| Sell* | 36 | $585.20 | Automatic Execution |
12:17:53 - 01-Apr-26 |
| Sell* | 287 | $585.20 | Automatic Execution |
12:17:53 - 01-Apr-26 |
| Sell* | 21 | $585.20 | Automatic Execution |
12:17:53 - 01-Apr-26 |
| Buy* | 7 | $585.21 | Automatic Execution |
12:17:53 - 01-Apr-26 |
| Buy* | 700 | $585.20 | Automatic Execution |
12:17:53 - 01-Apr-26 |
| Buy* | 100 | $585.20 | Automatic Execution |
12:17:53 - 01-Apr-26 |
| Buy* | 600 | $585.20 | Automatic Execution |
12:17:53 - 01-Apr-26 |
| Buy* | 100 | $585.19 | Automatic Execution |
12:17:53 - 01-Apr-26 |
| Sell* | 18 | $585.13 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 40 | $585.13 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 2 | $585.15 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Buy* | 40 | $585.17 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 2 | $585.15 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 2 | $585.15 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 14 | $585.15 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 13 | $585.11 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 25 | $585.15 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 64 | $585.15 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 9 | $585.15 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 1 | $585.11 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 6 | $585.11 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 58 | $585.11 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Unknown* | 2 | $585.12 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Buy* | 58 | $585.13 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Buy* | 3 | $585.11 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Buy* | 1 | $585.13 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Buy* | 2 | $585.12 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Buy* | 2 | $585.12 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 3 | $585.11 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 3 | $585.11 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 20 | $585.11 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 3 | $585.11 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 20 | $585.11 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 2 | $585.12 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 20 | $585.11 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 2 | $585.12 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 2 | $585.12 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 20 | $585.11 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 1 | $585.11 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Buy* | 2 | $585.15 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Buy* | 1 | $585.12 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Buy* | 40 | $585.01 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Buy* | 40 | $585.00 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Buy* | 1 | $585.00 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Buy* | 1 | $585.00 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Buy* | 10 | $585.00 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Buy* | 100 | $585.00 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Buy* | 5 | $585.00 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Buy* | 5 | $585.00 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Buy* | 4 | $585.00 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Buy* | 12 | $585.00 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Buy* | 25 | $584.97 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Buy* | 15 | $584.97 | Automatic Execution |
12:17:51 - 01-Apr-26 |
| Sell* | 20 | $584.83 | Automatic Execution |
12:17:45 - 01-Apr-26 |
| Sell* | 15 | $584.75 | Automatic Execution |
12:17:43 - 01-Apr-26 |
| Sell* | 21 | $584.77 | Automatic Execution |
12:17:43 - 01-Apr-26 |
| Sell* | 14 | $584.77 | Automatic Execution |
12:17:43 - 01-Apr-26 |
| Sell* | 21 | $584.77 | Automatic Execution |
12:17:43 - 01-Apr-26 |
| Buy* | 10 | $584.93 | Automatic Execution |
12:17:39 - 01-Apr-26 |
| Sell* | 10 | $584.90 | Automatic Execution |
12:17:39 - 01-Apr-26 |
| Buy* | 100 | $584.93 | Automatic Execution |
12:17:39 - 01-Apr-26 |
| Buy* | 30 | $584.90 | Automatic Execution |
12:17:39 - 01-Apr-26 |
| Buy* | 5 | $584.89 | Automatic Execution |
12:17:39 - 01-Apr-26 |
| Buy* | 25 | $584.90 | Automatic Execution |
12:17:39 - 01-Apr-26 |
| Buy* | 15 | $584.90 | Automatic Execution |
12:17:39 - 01-Apr-26 |
| Buy* | 40 | $584.88 | Automatic Execution |
12:17:39 - 01-Apr-26 |
| Buy* | 1 | $584.88 | Automatic Execution |
12:17:39 - 01-Apr-26 |
| Buy* | 1 | $584.88 | Automatic Execution |
12:17:39 - 01-Apr-26 |
| Buy* | 30 | $584.80 | Automatic Execution |
12:17:38 - 01-Apr-26 |
| Buy* | 30 | $584.80 | Automatic Execution |
12:17:38 - 01-Apr-26 |
| Sell* | 10 | $584.74 | Automatic Execution |
12:17:36 - 01-Apr-26 |
| Sell* | 50 | $584.74 | Automatic Execution |
12:17:36 - 01-Apr-26 |
| Sell* | 40 | $584.74 | Automatic Execution |
12:17:36 - 01-Apr-26 |
| Sell* | 2 | $584.74 | Automatic Execution |
12:17:36 - 01-Apr-26 |
| Sell* | 38 | $584.74 | Automatic Execution |
12:17:36 - 01-Apr-26 |
| Sell* | 2 | $584.74 | Automatic Execution |
12:17:36 - 01-Apr-26 |
| Sell* | 30 | $584.805 | Automatic Execution |
12:17:34 - 01-Apr-26 |
| Sell* | 10 | $584.80 | Automatic Execution |
12:17:34 - 01-Apr-26 |
| Sell* | 40 | $584.805 | Automatic Execution |
12:17:34 - 01-Apr-26 |
| Sell* | 30 | $584.805 | Automatic Execution |
12:17:34 - 01-Apr-26 |
| Sell* | 10 | $584.80 | Automatic Execution |
12:17:34 - 01-Apr-26 |
| Sell* | 40 | $584.80 | Automatic Execution |
12:17:34 - 01-Apr-26 |
| Sell* | 40 | $584.805 | Automatic Execution |
12:17:34 - 01-Apr-26 |
| Sell* | 1 | $584.805 | Automatic Execution |
12:17:32 - 01-Apr-26 |
| Buy* | 1 | $584.80 | Automatic Execution |
12:17:31 - 01-Apr-26 |
| Buy* | 1 | $584.79 | Automatic Execution |
12:17:31 - 01-Apr-26 |
| Sell* | 3 | $584.74 | Automatic Execution |
12:17:31 - 01-Apr-26 |
| Unknown* | 10 | $584.77 | Automatic Execution |
12:17:30 - 01-Apr-26 |
| Buy* | 1 | $584.80 | Automatic Execution |
12:17:30 - 01-Apr-26 |
| Sell* | 19 | $584.77 | Automatic Execution |
12:17:29 - 01-Apr-26 |
| Sell* | 1 | $584.77 | Automatic Execution |
12:17:29 - 01-Apr-26 |
| Buy* | 2 | $584.87 | Automatic Execution |
12:17:27 - 01-Apr-26 |
| Buy* | 2 | $584.87 | Automatic Execution |
12:17:27 - 01-Apr-26 |
| Buy* | 10 | $584.83 | Automatic Execution |
12:17:27 - 01-Apr-26 |
| Sell* | 1 | $584.77 | Automatic Execution |
12:17:25 - 01-Apr-26 |
| Sell* | 16 | $584.77 | Automatic Execution |
12:17:25 - 01-Apr-26 |
| Buy* | 1 | $584.78 | Automatic Execution |
12:17:23 - 01-Apr-26 |
| Sell* | 30 | $584.725 | Automatic Execution |
12:17:21 - 01-Apr-26 |
| Sell* | 10 | $584.73 | Automatic Execution |
12:17:21 - 01-Apr-26 |
| Sell* | 50 | $584.725 | Automatic Execution |
12:17:21 - 01-Apr-26 |
| Sell* | 30 | $584.73 | Automatic Execution |
12:17:21 - 01-Apr-26 |
| Sell* | 40 | $584.76 | Automatic Execution |
12:17:20 - 01-Apr-26 |
| Buy* | 50 | $584.75 | Automatic Execution |
12:17:20 - 01-Apr-26 |
| Buy* | 2 | $584.63 | Automatic Execution |
12:17:18 - 01-Apr-26 |
| Sell* | 14 | $584.54 | Automatic Execution |
12:17:13 - 01-Apr-26 |
| Sell* | 6 | $584.54 | Automatic Execution |
12:17:13 - 01-Apr-26 |
| Buy* | 1 | $584.59 | Automatic Execution |
12:17:13 - 01-Apr-26 |
| Buy* | 3 | $584.58 | Automatic Execution |
12:17:13 - 01-Apr-26 |
| Buy* | 40 | $584.58 | Automatic Execution |
12:17:13 - 01-Apr-26 |
| Buy* | 20 | $584.55 | Automatic Execution |
12:17:13 - 01-Apr-26 |
| Sell* | 2 | $584.50 | Automatic Execution |
12:17:13 - 01-Apr-26 |
| Sell* | 50 | $584.50 | Automatic Execution |
12:17:13 - 01-Apr-26 |
| Sell* | 1 | $584.50 | Automatic Execution |
12:17:13 - 01-Apr-26 |
| Sell* | 2 | $584.51 | Automatic Execution |
12:17:13 - 01-Apr-26 |
| Sell* | 16 | $584.50 | Automatic Execution |
12:17:13 - 01-Apr-26 |
| Buy* | 12 | $584.56 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Buy* | 40 | $584.56 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Sell* | 40 | $584.52 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Buy* | 40 | $584.56 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Sell* | 111 | $584.52 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Sell* | 30 | $584.52 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Sell* | 100 | $584.52 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Sell* | 1 | $584.52 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Sell* | 40 | $584.52 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Sell* | 119 | $584.52 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Sell* | 15 | $584.52 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Sell* | 100 | $584.53 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Sell* | 105 | $584.53 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Sell* | 30 | $584.53 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Sell* | 25 | $584.54 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Unknown* | 12 | $584.56 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Sell* | 100 | $584.53 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Sell* | 72 | $584.53 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Sell* | 10 | $584.54 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Sell* | 12 | $584.54 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Sell* | 25 | $584.55 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Buy* | 5 | $584.60 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Sell* | 28 | $584.53 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Unknown* | 12 | $584.56 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Buy* | 100 | $584.59 | Automatic Execution |
12:17:04 - 01-Apr-26 |
| Sell* | 8 | $584.59 | Automatic Execution |
12:17:04 - 01-Apr-26 |
| Sell* | 32 | $584.59 | Automatic Execution |
12:17:04 - 01-Apr-26 |
| Sell* | 16 | $584.59 | Automatic Execution |
12:17:04 - 01-Apr-26 |
| Sell* | 1 | $584.59 | Automatic Execution |
12:17:04 - 01-Apr-26 |
| Sell* | 23 | $584.59 | Automatic Execution |
12:17:04 - 01-Apr-26 |
| Sell* | 1 | $584.59 | Automatic Execution |
12:17:04 - 01-Apr-26 |
| Sell* | 98 | $584.59 | Automatic Execution |
12:17:04 - 01-Apr-26 |
| Sell* | 21 | $584.59 | Automatic Execution |
12:17:04 - 01-Apr-26 |
| Sell* | 15 | $584.61 | Automatic Execution |
12:17:04 - 01-Apr-26 |
| Sell* | 12 | $584.66 | Automatic Execution |
12:17:04 - 01-Apr-26 |
| Buy* | 30 | $584.69 | Automatic Execution |
12:16:57 - 01-Apr-26 |
| Buy* | 30 | $584.69 | Automatic Execution |
12:16:56 - 01-Apr-26 |
| Buy* | 10 | $584.69 | Automatic Execution |
12:16:56 - 01-Apr-26 |
| Buy* | 24 | $584.67 | Automatic Execution |
12:16:55 - 01-Apr-26 |
| Buy* | 16 | $584.67 | Automatic Execution |
12:16:55 - 01-Apr-26 |
| Buy* | 15 | $584.57 | Automatic Execution |
12:16:50 - 01-Apr-26 |
| Buy* | 80 | $584.65 | Automatic Execution |
12:16:48 - 01-Apr-26 |
| Buy* | 40 | $584.65 | Automatic Execution |
12:16:48 - 01-Apr-26 |
| Buy* | 40 | $584.64 | Automatic Execution |
12:16:48 - 01-Apr-26 |
| Buy* | 40 | $584.63 | Automatic Execution |
12:16:48 - 01-Apr-26 |
| Buy* | 15 | $584.62 | Automatic Execution |
12:16:46 - 01-Apr-26 |
| Buy* | 10 | $584.63 | Automatic Execution |
12:16:46 - 01-Apr-26 |
| Buy* | 15 | $584.62 | Automatic Execution |
12:16:46 - 01-Apr-26 |
| Buy* | 25 | $584.63 | Automatic Execution |
12:16:46 - 01-Apr-26 |
| Buy* | 40 | $584.62 | Automatic Execution |
12:16:46 - 01-Apr-26 |
| Buy* | 1 | $584.60 | Automatic Execution |
12:16:45 - 01-Apr-26 |
| Buy* | 40 | $584.62 | Automatic Execution |
12:16:45 - 01-Apr-26 |
| Buy* | 25 | $584.59 | Automatic Execution |
12:16:45 - 01-Apr-26 |
| Buy* | 100 | $584.59 | Automatic Execution |
12:16:45 - 01-Apr-26 |
| Buy* | 135 | $584.59 | Automatic Execution |
12:16:45 - 01-Apr-26 |
| Buy* | 25 | $584.59 | Automatic Execution |
12:16:45 - 01-Apr-26 |
| Buy* | 135 | $584.58 | Automatic Execution |
12:16:45 - 01-Apr-26 |
| Buy* | 25 | $584.58 | Automatic Execution |
12:16:45 - 01-Apr-26 |
| Sell* | 66 | $584.50 | Automatic Execution |
12:16:45 - 01-Apr-26 |
| Sell* | 12 | $584.50 | Automatic Execution |
12:16:45 - 01-Apr-26 |
| Sell* | 1 | $584.50 | Automatic Execution |
12:16:45 - 01-Apr-26 |
| Sell* | 60 | $584.50 | Automatic Execution |
12:16:45 - 01-Apr-26 |
| Sell* | 28 | $584.50 | Automatic Execution |
12:16:45 - 01-Apr-26 |
| Sell* | 12 | $584.51 | Automatic Execution |
12:16:45 - 01-Apr-26 |
| Sell* | 4 | $584.50 | Automatic Execution |
12:16:45 - 01-Apr-26 |
| Sell* | 7 | $584.50 | Automatic Execution |
12:16:45 - 01-Apr-26 |
| Sell* | 120 | $584.50 | Automatic Execution |
12:16:45 - 01-Apr-26 |
| Sell* | 100 | $584.51 | Automatic Execution |
12:16:45 - 01-Apr-26 |
| Sell* | 1 | $584.53 | Automatic Execution |
12:16:45 - 01-Apr-26 |
| Sell* | 24 | $584.55 | Automatic Execution |
12:16:41 - 01-Apr-26 |
| Sell* | 16 | $584.55 | Automatic Execution |
12:16:41 - 01-Apr-26 |
| Sell* | 2 | $584.55 | Automatic Execution |
12:16:41 - 01-Apr-26 |
| Buy* | 1 | $584.64 | Automatic Execution |
12:16:33 - 01-Apr-26 |
| Sell* | 10 | $584.60 | Automatic Execution |
12:16:32 - 01-Apr-26 |
| Sell* | 10 | $584.61 | Automatic Execution |
12:16:32 - 01-Apr-26 |
| Sell* | 40 | $584.61 | Automatic Execution |
12:16:32 - 01-Apr-26 |
| Sell* | 30 | $584.64 | Automatic Execution |
12:16:32 - 01-Apr-26 |
| Sell* | 10 | $584.64 | Automatic Execution |
12:16:32 - 01-Apr-26 |
| Buy* | 1 | $584.61 | Automatic Execution |
12:16:31 - 01-Apr-26 |
| Buy* | 1 | $584.60 | Automatic Execution |
12:16:31 - 01-Apr-26 |
| Buy* | 1 | $584.60 | Automatic Execution |
12:16:31 - 01-Apr-26 |
| Buy* | 39 | $584.61 | Automatic Execution |
12:16:31 - 01-Apr-26 |
| Sell* | 40 | $584.50 | Automatic Execution |
12:16:25 - 01-Apr-26 |
| Sell* | 26 | $584.54 | Automatic Execution |
12:16:25 - 01-Apr-26 |
| Sell* | 100 | $584.55 | Automatic Execution |
12:16:25 - 01-Apr-26 |
| Sell* | 192 | $584.60 | Automatic Execution |
12:16:25 - 01-Apr-26 |
| Sell* | 208 | $584.60 | Automatic Execution |
12:16:25 - 01-Apr-26 |
| Sell* | 80 | $584.60 | Automatic Execution |
12:16:25 - 01-Apr-26 |
| Sell* | 50 | $584.60 | Automatic Execution |
12:16:25 - 01-Apr-26 |
| Sell* | 20 | $584.62 | Automatic Execution |
12:16:25 - 01-Apr-26 |
| Sell* | 11 | $584.62 | Automatic Execution |
12:16:25 - 01-Apr-26 |
| Sell* | 13 | $584.62 | Automatic Execution |
12:16:25 - 01-Apr-26 |
| Sell* | 3 | $584.62 | Automatic Execution |
12:16:25 - 01-Apr-26 |
| Sell* | 4 | $584.62 | Automatic Execution |
12:16:25 - 01-Apr-26 |
| Sell* | 20 | $584.62 | Automatic Execution |
12:16:25 - 01-Apr-26 |
| Sell* | 63 | $584.64 | Automatic Execution |
12:16:25 - 01-Apr-26 |
| Sell* | 19 | $584.64 | Automatic Execution |
12:16:24 - 01-Apr-26 |
| Sell* | 40 | $584.63 | Automatic Execution |
12:16:23 - 01-Apr-26 |
| Buy* | 200 | $584.68 | Automatic Execution |
12:16:21 - 01-Apr-26 |
| Buy* | 200 | $584.67 | Automatic Execution |
12:16:21 - 01-Apr-26 |
| Buy* | 100 | $584.66 | Automatic Execution |
12:16:21 - 01-Apr-26 |
| Buy* | 1 | $584.66 | Automatic Execution |
12:16:21 - 01-Apr-26 |
| Buy* | 5 | $584.66 | Automatic Execution |
12:16:12 - 01-Apr-26 |
| Sell* | 2 | $584.67 | Automatic Execution |
12:16:08 - 01-Apr-26 |
| Buy* | 15 | $584.74 | Automatic Execution |
12:16:07 - 01-Apr-26 |
| Sell* | 25 | $584.73 | Automatic Execution |
12:16:07 - 01-Apr-26 |
| Buy* | 5 | $584.74 | Automatic Execution |
12:16:07 - 01-Apr-26 |
| Sell* | 1 | $584.70 | Automatic Execution |
12:16:05 - 01-Apr-26 |
| Sell* | 4 | $584.71 | Automatic Execution |
12:16:05 - 01-Apr-26 |
| Sell* | 13 | $584.70 | Automatic Execution |
12:16:05 - 01-Apr-26 |
| Sell* | 15 | $584.70 | Automatic Execution |
12:16:05 - 01-Apr-26 |
| Sell* | 90 | $584.71 | Automatic Execution |
12:16:05 - 01-Apr-26 |
| Sell* | 30 | $584.71 | Automatic Execution |
12:16:05 - 01-Apr-26 |
| Sell* | 1 | $584.82 | Automatic Execution |
12:16:03 - 01-Apr-26 |
| Sell* | 10 | $584.82 | Automatic Execution |
12:16:03 - 01-Apr-26 |
| Buy* | 1 | $584.89 | Automatic Execution |
12:16:02 - 01-Apr-26 |
| Sell* | 13 | $584.88 | Automatic Execution |
12:16:02 - 01-Apr-26 |
| Sell* | 26 | $584.88 | Automatic Execution |
12:15:59 - 01-Apr-26 |
| Sell* | 16 | $584.88 | Automatic Execution |
12:15:59 - 01-Apr-26 |
| Sell* | 10 | $584.89 | Automatic Execution |
12:15:59 - 01-Apr-26 |
| Sell* | 14 | $584.89 | Automatic Execution |
12:15:59 - 01-Apr-26 |
| Sell* | 16 | $584.89 | Automatic Execution |
12:15:59 - 01-Apr-26 |
| Buy* | 40 | $584.92 | Automatic Execution |
12:15:54 - 01-Apr-26 |
| Buy* | 60 | $584.92 | Automatic Execution |
12:15:54 - 01-Apr-26 |
| Buy* | 500 | $584.92 | Automatic Execution |
12:15:54 - 01-Apr-26 |
| Buy* | 400 | $584.92 | Automatic Execution |
12:15:54 - 01-Apr-26 |
| Buy* | 640 | $584.92 | Automatic Execution |
12:15:54 - 01-Apr-26 |
| Buy* | 3 | $584.91 | Automatic Execution |
12:15:54 - 01-Apr-26 |
| Buy* | 37 | $584.91 | Automatic Execution |
12:15:54 - 01-Apr-26 |
| Buy* | 4 | $584.90 | Automatic Execution |
12:15:54 - 01-Apr-26 |
| Buy* | 20 | $584.89 | Automatic Execution |
12:15:54 - 01-Apr-26 |
| Buy* | 4 | $584.89 | Automatic Execution |
12:15:54 - 01-Apr-26 |
| Buy* | 4 | $584.89 | Automatic Execution |
12:15:54 - 01-Apr-26 |
| Buy* | 4 | $584.89 | Automatic Execution |
12:15:54 - 01-Apr-26 |
| Buy* | 4 | $584.89 | Automatic Execution |
12:15:54 - 01-Apr-26 |
| Buy* | 4 | $584.89 | Automatic Execution |
12:15:54 - 01-Apr-26 |
| Buy* | 14 | $584.88 | Automatic Execution |
12:15:51 - 01-Apr-26 |
| Buy* | 4 | $584.87 | Automatic Execution |
12:15:51 - 01-Apr-26 |
| Buy* | 18 | $584.87 | Automatic Execution |
12:15:51 - 01-Apr-26 |
| Buy* | 18 | $584.87 | Automatic Execution |
12:15:51 - 01-Apr-26 |
| Buy* | 3 | $584.84 | Automatic Execution |
12:15:49 - 01-Apr-26 |
| Buy* | 35 | $584.82 | Automatic Execution |
12:15:46 - 01-Apr-26 |
| Sell* | 21 | $584.825 | Automatic Execution |
12:15:46 - 01-Apr-26 |
| Sell* | 5 | $584.80 | Automatic Execution |
12:15:46 - 01-Apr-26 |
| Sell* | 5 | $584.80 | Automatic Execution |
12:15:46 - 01-Apr-26 |
| Sell* | 16 | $584.80 | Automatic Execution |
12:15:46 - 01-Apr-26 |
| Buy* | 2 | $584.85 | Automatic Execution |
12:15:44 - 01-Apr-26 |
| Sell* | 20 | $584.85 | Automatic Execution |
12:15:41 - 01-Apr-26 |
| Buy* | 15 | $584.84 | Automatic Execution |
12:15:41 - 01-Apr-26 |
| Buy* | 25 | $584.84 | Automatic Execution |
12:15:41 - 01-Apr-26 |
| Buy* | 40 | $584.82 | Automatic Execution |
12:15:41 - 01-Apr-26 |
| Buy* | 20 | $584.80 | Automatic Execution |
12:15:41 - 01-Apr-26 |
| Buy* | 10 | $584.74 | Automatic Execution |
12:15:38 - 01-Apr-26 |
| Buy* | 29 | $584.73 | Automatic Execution |
12:15:38 - 01-Apr-26 |
| Buy* | 21 | $584.73 | Automatic Execution |
12:15:38 - 01-Apr-26 |
| Buy* | 4 | $584.71 | Automatic Execution |
12:15:38 - 01-Apr-26 |
| Buy* | 3 | $584.73 | Automatic Execution |
12:15:38 - 01-Apr-26 |
| Buy* | 27 | $584.73 | Automatic Execution |
12:15:38 - 01-Apr-26 |
| Buy* | 3 | $584.70 | Automatic Execution |
12:15:38 - 01-Apr-26 |
| Buy* | 37 | $584.70 | Automatic Execution |
12:15:38 - 01-Apr-26 |
| Buy* | 40 | $584.70 | Automatic Execution |
12:15:38 - 01-Apr-26 |
| Buy* | 18 | $583.71 | Automatic Execution |
11:55:02 - 01-Apr-26 |
| Buy* | 12 | $583.70 | Automatic Execution |
11:55:02 - 01-Apr-26 |
| Buy* | 10 | $583.69 | Automatic Execution |
11:55:02 - 01-Apr-26 |
| Buy* | 1 | $583.70 | Automatic Execution |
11:55:02 - 01-Apr-26 |
| Sell* | 62 | $583.66 | Automatic Execution |
11:55:00 - 01-Apr-26 |
| Sell* | 20 | $583.66 | Automatic Execution |
11:55:00 - 01-Apr-26 |
| Sell* | 46 | $583.66 | Automatic Execution |
11:55:00 - 01-Apr-26 |
| Sell* | 31 | $583.66 | Automatic Execution |
11:55:00 - 01-Apr-26 |
| Sell* | 81 | $583.66 | Automatic Execution |
11:55:00 - 01-Apr-26 |
| Sell* | 60 | $583.66 | Automatic Execution |
11:55:00 - 01-Apr-26 |
| Sell* | 20 | $583.69 | Automatic Execution |
11:54:55 - 01-Apr-26 |
| Sell* | 10 | $583.70 | Automatic Execution |
11:54:55 - 01-Apr-26 |
| Sell* | 10 | $583.705 | Automatic Execution |
11:54:54 - 01-Apr-26 |
| Sell* | 30 | $583.70 | Automatic Execution |
11:54:54 - 01-Apr-26 |
| Sell* | 10 | $583.71 | Automatic Execution |
11:54:54 - 01-Apr-26 |
| Buy* | 31 | $583.71 | Automatic Execution |
11:54:54 - 01-Apr-26 |
| Sell* | 1 | $583.66 | Automatic Execution |
11:54:52 - 01-Apr-26 |
| Buy* | 60 | $583.685 | Automatic Execution |
11:54:52 - 01-Apr-26 |
| Sell* | 25 | $583.60 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Sell* | 40 | $583.63 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Sell* | 10 | $583.65 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Sell* | 10 | $583.65 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Sell* | 50 | $583.65 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Sell* | 10 | $583.65 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Sell* | 1 | $583.73 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Buy* | 1 | $583.76 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Sell* | 30 | $583.76 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Sell* | 10 | $583.76 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Sell* | 29 | $583.76 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Sell* | 20 | $583.76 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Sell* | 20 | $583.77 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Sell* | 100 | $583.79 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Sell* | 100 | $583.79 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Buy* | 40 | $583.79 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Buy* | 100 | $583.79 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Buy* | 40 | $583.79 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Buy* | 40 | $583.79 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Buy* | 40 | $583.79 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Buy* | 20 | $583.79 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Buy* | 100 | $583.79 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Buy* | 20 | $583.79 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Buy* | 100 | $583.78 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Unknown* | 5 | $583.72 | Automatic Execution |
11:54:45 - 01-Apr-26 |
| Unknown* | 2 | $583.72 | Automatic Execution |
11:54:44 - 01-Apr-26 |
| Sell* | 1 | $583.65 | Automatic Execution |
11:54:44 - 01-Apr-26 |
| Unknown* | 12 | $583.71 | Automatic Execution |
11:54:43 - 01-Apr-26 |
| Sell* | 88 | $583.71 | Automatic Execution |
11:54:43 - 01-Apr-26 |
| Sell* | 1 | $583.71 | Automatic Execution |
11:54:43 - 01-Apr-26 |
| Sell* | 40 | $583.71 | Automatic Execution |
11:54:43 - 01-Apr-26 |
| Sell* | 59 | $583.71 | Automatic Execution |
11:54:43 - 01-Apr-26 |
| Sell* | 21 | $583.71 | Automatic Execution |
11:54:43 - 01-Apr-26 |
| Buy* | 1 | $583.78 | Automatic Execution |
11:54:43 - 01-Apr-26 |
| Sell* | 5 | $583.62 | Automatic Execution |
11:54:42 - 01-Apr-26 |
| Sell* | 50 | $583.61 | Automatic Execution |
11:54:42 - 01-Apr-26 |
| Sell* | 30 | $583.61 | Automatic Execution |
11:54:42 - 01-Apr-26 |
| Sell* | 50 | $583.61 | Automatic Execution |
11:54:42 - 01-Apr-26 |
| Sell* | 30 | $583.61 | Automatic Execution |
11:54:42 - 01-Apr-26 |
| Sell* | 1 | $583.65 | Automatic Execution |
11:54:41 - 01-Apr-26 |
| Sell* | 32 | $583.66 | Automatic Execution |
11:54:38 - 01-Apr-26 |
| Sell* | 10 | $583.68 | Automatic Execution |
11:54:38 - 01-Apr-26 |
| Sell* | 90 | $583.66 | Automatic Execution |
11:54:38 - 01-Apr-26 |
| Sell* | 100 | $583.66 | Automatic Execution |
11:54:38 - 01-Apr-26 |
| Sell* | 30 | $583.68 | Automatic Execution |
11:54:38 - 01-Apr-26 |
| Sell* | 50 | $583.71 | Automatic Execution |
11:54:38 - 01-Apr-26 |
| Sell* | 60 | $583.71 | Automatic Execution |
11:54:38 - 01-Apr-26 |
| Sell* | 60 | $583.71 | Automatic Execution |
11:54:38 - 01-Apr-26 |
| Sell* | 10 | $583.72 | Automatic Execution |
11:54:37 - 01-Apr-26 |
| Buy* | 2 | $583.88 | Automatic Execution |
11:54:36 - 01-Apr-26 |
| Buy* | 30 | $583.87 | Automatic Execution |
11:54:36 - 01-Apr-26 |
| Buy* | 40 | $583.76 | Automatic Execution |
11:54:36 - 01-Apr-26 |
| Unknown* | 1 | $583.71 | Automatic Execution |
11:54:35 - 01-Apr-26 |
| Sell* | 59 | $583.685 | Automatic Execution |
11:54:35 - 01-Apr-26 |
| Sell* | 1 | $583.685 | Automatic Execution |
11:54:35 - 01-Apr-26 |
| Sell* | 1 | $583.68 | Automatic Execution |
11:54:35 - 01-Apr-26 |
| Sell* | 10 | $583.69 | Automatic Execution |
11:54:35 - 01-Apr-26 |
| Sell* | 120 | $583.73 | Automatic Execution |
11:54:35 - 01-Apr-26 |
| Sell* | 200 | $583.75 | Automatic Execution |
11:54:35 - 01-Apr-26 |
| Sell* | 200 | $583.79 | Automatic Execution |
11:54:35 - 01-Apr-26 |
| Buy* | 1 | $583.84 | Automatic Execution |
11:54:33 - 01-Apr-26 |
| Buy* | 7 | $583.84 | Automatic Execution |
11:54:33 - 01-Apr-26 |
| Buy* | 5 | $583.84 | Automatic Execution |
11:54:33 - 01-Apr-26 |
| Buy* | 31 | $583.84 | Automatic Execution |
11:54:33 - 01-Apr-26 |
| Sell* | 1 | $583.79 | Automatic Execution |
11:54:31 - 01-Apr-26 |
| Sell* | 40 | $583.88 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Sell* | 97 | $583.88 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Sell* | 1 | $583.88 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Sell* | 2 | $583.88 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Sell* | 5 | $583.88 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Sell* | 15 | $583.88 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Sell* | 3 | $583.88 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Sell* | 12 | $583.88 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Sell* | 40 | $583.88 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Sell* | 70 | $583.94 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Sell* | 10 | $583.94 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Sell* | 1 | $583.88 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Buy* | 72 | $583.95 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Buy* | 9 | $583.91 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Sell* | 80 | $583.88 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Sell* | 31 | $583.88 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Sell* | 9 | $583.88 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Sell* | 31 | $583.88 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Buy* | 17 | $583.91 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Sell* | 9 | $583.88 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Buy* | 100 | $583.92 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Buy* | 40 | $583.92 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Buy* | 17 | $583.91 | Automatic Execution |
11:54:30 - 01-Apr-26 |
| Buy* | 17 | $583.87 | Automatic Execution |
11:54:29 - 01-Apr-26 |
| Buy* | 20 | $583.87 | Automatic Execution |
11:54:29 - 01-Apr-26 |
| Buy* | 17 | $583.87 | Automatic Execution |
11:54:29 - 01-Apr-26 |
| Sell* | 25 | $583.78 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 9 | $583.78 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Buy* | 6 | $583.88 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Buy* | 30 | $583.87 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Buy* | 12 | $583.86 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Buy* | 105 | $583.84 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 40 | $583.78 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Buy* | 2 | $583.84 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 70 | $583.73 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 10 | $583.74 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 30 | $583.75 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 10 | $583.73 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 100 | $583.74 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 10 | $583.74 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 40 | $583.73 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 25 | $583.75 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 120 | $583.74 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 10 | $583.82 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 17 | $583.83 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 2 | $583.87 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 35 | $583.93 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 40 | $583.93 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 200 | $583.93 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 4 | $583.96 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 40 | $584.00 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 1 | $584.00 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 50 | $584.00 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 1 | $584.00 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 31 | $584.00 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 80 | $584.00 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Sell* | 40 | $584.05 | Automatic Execution |
11:54:26 - 01-Apr-26 |
| Sell* | 35 | $584.07 | Automatic Execution |
11:54:26 - 01-Apr-26 |
| Sell* | 1 | $584.07 | Automatic Execution |
11:54:26 - 01-Apr-26 |
| Sell* | 4 | $584.07 | Automatic Execution |
11:54:26 - 01-Apr-26 |
| Sell* | 30 | $584.12 | Automatic Execution |
11:54:24 - 01-Apr-26 |
| Buy* | 40 | $584.15 | Automatic Execution |
11:54:23 - 01-Apr-26 |
| Sell* | 200 | $584.12 | Automatic Execution |
11:54:23 - 01-Apr-26 |
| Sell* | 62 | $584.13 | Automatic Execution |
11:54:23 - 01-Apr-26 |
| Sell* | 138 | $584.13 | Automatic Execution |
11:54:23 - 01-Apr-26 |
| Sell* | 66 | $584.13 | Automatic Execution |
11:54:23 - 01-Apr-26 |
| Sell* | 13 | $584.13 | Automatic Execution |
11:54:23 - 01-Apr-26 |
| Sell* | 41 | $584.13 | Automatic Execution |
11:54:23 - 01-Apr-26 |
| Sell* | 1 | $584.18 | Automatic Execution |
11:54:22 - 01-Apr-26 |
| Sell* | 66 | $584.18 | Automatic Execution |
11:54:22 - 01-Apr-26 |
| Sell* | 40 | $584.18 | Automatic Execution |
11:54:22 - 01-Apr-26 |
| Buy* | 99 | $584.23 | Automatic Execution |
11:54:21 - 01-Apr-26 |
| Buy* | 21 | $584.23 | Automatic Execution |
11:54:21 - 01-Apr-26 |
| Sell* | 85 | $584.24 | Automatic Execution |
11:54:21 - 01-Apr-26 |
| Sell* | 1 | $584.24 | Automatic Execution |
11:54:21 - 01-Apr-26 |
| Sell* | 40 | $584.29 | Automatic Execution |
11:54:20 - 01-Apr-26 |
| Sell* | 1 | $584.29 | Automatic Execution |
11:54:20 - 01-Apr-26 |
| Sell* | 120 | $584.29 | Automatic Execution |
11:54:20 - 01-Apr-26 |
| Sell* | 2 | $584.29 | Automatic Execution |
11:54:20 - 01-Apr-26 |
| Sell* | 5 | $584.29 | Automatic Execution |
11:54:20 - 01-Apr-26 |
| Sell* | 14 | $584.29 | Automatic Execution |
11:54:20 - 01-Apr-26 |
| Sell* | 40 | $584.29 | Automatic Execution |
11:54:20 - 01-Apr-26 |
| Sell* | 40 | $584.29 | Automatic Execution |
11:54:20 - 01-Apr-26 |
| Buy* | 7 | $584.34 | Automatic Execution |
11:54:17 - 01-Apr-26 |
| Unknown* | 17 | $584.29 | Automatic Execution |
11:54:17 - 01-Apr-26 |
| Buy* | 25 | $584.34 | Automatic Execution |
11:54:17 - 01-Apr-26 |
| Buy* | 7 | $584.34 | Automatic Execution |
11:54:17 - 01-Apr-26 |
| Unknown* | 22 | $584.29 | Automatic Execution |
11:54:17 - 01-Apr-26 |
| Sell* | 10 | $584.29 | Automatic Execution |
11:54:17 - 01-Apr-26 |
| Sell* | 40 | $584.28 | Automatic Execution |
11:54:17 - 01-Apr-26 |
| Sell* | 24 | $584.28 | Automatic Execution |
11:54:17 - 01-Apr-26 |
| Sell* | 26 | $584.28 | Automatic Execution |
11:54:17 - 01-Apr-26 |
| Sell* | 70 | $584.28 | Automatic Execution |
11:54:17 - 01-Apr-26 |
| Sell* | 29 | $584.28 | Automatic Execution |
11:54:17 - 01-Apr-26 |
| Sell* | 20 | $584.28 | Automatic Execution |
11:54:17 - 01-Apr-26 |
| Sell* | 15 | $584.28 | Automatic Execution |
11:54:17 - 01-Apr-26 |
| Sell* | 16 | $584.28 | Automatic Execution |
11:54:17 - 01-Apr-26 |
| Sell* | 28 | $584.31 | Automatic Execution |
11:54:11 - 01-Apr-26 |
| Sell* | 12 | $584.30 | Automatic Execution |
11:54:11 - 01-Apr-26 |
| Sell* | 64 | $584.27 | Automatic Execution |
11:54:11 - 01-Apr-26 |
| Sell* | 12 | $584.28 | Automatic Execution |
11:54:11 - 01-Apr-26 |
| Sell* | 16 | $584.27 | Automatic Execution |
11:54:11 - 01-Apr-26 |
| Sell* | 100 | $584.28 | Automatic Execution |
11:54:11 - 01-Apr-26 |
| Sell* | 12 | $584.28 | Automatic Execution |
11:54:11 - 01-Apr-26 |
| Sell* | 25 | $584.28 | Automatic Execution |
11:54:11 - 01-Apr-26 |
| Unknown* | 18 | $584.315 | Automatic Execution |
11:54:11 - 01-Apr-26 |
| Buy* | 15 | $584.35 | Automatic Execution |
11:54:11 - 01-Apr-26 |
| Buy* | 40 | $584.34 | Automatic Execution |
11:54:11 - 01-Apr-26 |
| Buy* | 20 | $584.34 | Automatic Execution |
11:54:11 - 01-Apr-26 |
| Buy* | 10 | $584.33 | Automatic Execution |
11:54:11 - 01-Apr-26 |
| Buy* | 20 | $584.28 | Automatic Execution |
11:54:10 - 01-Apr-26 |
| Sell* | 33 | $584.24 | Automatic Execution |
11:54:10 - 01-Apr-26 |
| Sell* | 40 | $584.24 | Automatic Execution |
11:54:10 - 01-Apr-26 |
| Unknown* | 36 | $584.29 | Automatic Execution |
11:54:10 - 01-Apr-26 |
| Sell* | 1 | $584.24 | Automatic Execution |
11:54:10 - 01-Apr-26 |
| Unknown* | 30 | $584.29 | Automatic Execution |
11:54:10 - 01-Apr-26 |
| Unknown* | 10 | $584.29 | Automatic Execution |
11:54:10 - 01-Apr-26 |
| Sell* | 4 | $584.30 | Automatic Execution |
11:54:09 - 01-Apr-26 |
| Buy* | 2 | $584.30 | Automatic Execution |
11:54:09 - 01-Apr-26 |
| Buy* | 73 | $584.30 | Automatic Execution |
11:54:09 - 01-Apr-26 |
| Buy* | 27 | $584.30 | Automatic Execution |
11:54:09 - 01-Apr-26 |
| Sell* | 40 | $584.30 | Automatic Execution |
11:54:09 - 01-Apr-26 |
| Sell* | 80 | $584.30 | Automatic Execution |
11:54:09 - 01-Apr-26 |
| Sell* | 40 | $584.30 | Automatic Execution |
11:54:09 - 01-Apr-26 |
| Sell* | 2 | $584.30 | Automatic Execution |
11:54:09 - 01-Apr-26 |
| Buy* | 40 | $584.31 | Automatic Execution |
11:54:09 - 01-Apr-26 |
| Buy* | 40 | $584.30 | Automatic Execution |
11:54:09 - 01-Apr-26 |
| Buy* | 20 | $584.30 | Automatic Execution |
11:54:09 - 01-Apr-26 |
| Buy* | 40 | $584.30 | Automatic Execution |
11:54:09 - 01-Apr-26 |
| Buy* | 40 | $584.30 | Automatic Execution |
11:54:09 - 01-Apr-26 |
| Buy* | 10 | $584.29 | Automatic Execution |
11:54:09 - 01-Apr-26 |
| Buy* | 11 | $584.23 | Automatic Execution |
11:53:59 - 01-Apr-26 |
| Sell* | 40 | $584.22 | Automatic Execution |
11:53:59 - 01-Apr-26 |
| Sell* | 9 | $584.25 | Automatic Execution |
11:53:59 - 01-Apr-26 |
| Sell* | 6 | $584.27 | Automatic Execution |
11:53:59 - 01-Apr-26 |
| Sell* | 12 | $584.27 | Automatic Execution |
11:53:59 - 01-Apr-26 |
| Sell* | 12 | $584.27 | Automatic Execution |
11:53:59 - 01-Apr-26 |
| Sell* | 3 | $584.25 | Automatic Execution |
11:53:59 - 01-Apr-26 |
| Sell* | 10 | $584.28 | Automatic Execution |
11:53:59 - 01-Apr-26 |
| Buy* | 10 | $584.35 | Automatic Execution |
11:53:58 - 01-Apr-26 |
| Sell* | 10 | $584.30 | Automatic Execution |
11:53:58 - 01-Apr-26 |
| Sell* | 19 | $584.39 | Automatic Execution |
11:53:47 - 01-Apr-26 |
| Sell* | 120 | $584.39 | Automatic Execution |
11:53:47 - 01-Apr-26 |
| Sell* | 21 | $584.39 | Automatic Execution |
11:53:47 - 01-Apr-26 |
| Sell* | 11 | $584.41 | Automatic Execution |
11:53:47 - 01-Apr-26 |
| Sell* | 9 | $584.41 | Automatic Execution |
11:53:47 - 01-Apr-26 |
| Sell* | 20 | $584.41 | Automatic Execution |
11:53:47 - 01-Apr-26 |
| Sell* | 123 | $584.41 | Automatic Execution |
11:53:47 - 01-Apr-26 |
| Sell* | 77 | $584.41 | Automatic Execution |
11:53:47 - 01-Apr-26 |
| Buy* | 26 | $584.45 | Automatic Execution |
11:53:46 - 01-Apr-26 |
| Buy* | 40 | $584.45 | Automatic Execution |
11:53:46 - 01-Apr-26 |
| Buy* | 40 | $584.44 | Automatic Execution |
11:53:46 - 01-Apr-26 |
| Buy* | 37 | $584.35 | Automatic Execution |
11:53:40 - 01-Apr-26 |
| Sell* | 40 | $584.30 | Automatic Execution |
11:53:37 - 01-Apr-26 |
| Sell* | 1 | $584.30 | Automatic Execution |
11:53:37 - 01-Apr-26 |
| Sell* | 38 | $584.32 | Automatic Execution |
11:53:37 - 01-Apr-26 |
| Sell* | 2 | $584.32 | Automatic Execution |
11:53:37 - 01-Apr-26 |
| Sell* | 1 | $584.31 | Automatic Execution |
11:53:37 - 01-Apr-26 |
| Unknown* | 30 | $584.375 | Automatic Execution |
11:53:37 - 01-Apr-26 |
| Sell* | 10 | $584.37 | Automatic Execution |
11:53:37 - 01-Apr-26 |
| Unknown* | 40 | $584.375 | Automatic Execution |
11:53:37 - 01-Apr-26 |
| Unknown* | 40 | $584.375 | Automatic Execution |
11:53:37 - 01-Apr-26 |
| Sell* | 3 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 20 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 2 | $584.42 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 20 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 1 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 2 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 4 | $584.43 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 14 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 3 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 3 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 1 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 2 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 2 | $584.42 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 2 | $584.42 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 2 | $584.42 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 80 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 1 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 2 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 9 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 2 | $584.42 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 58 | $584.43 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 6 | $584.43 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 3 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 6 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 3 | $584.43 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 3 | $584.43 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 3 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 3 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 20 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 6 | $584.44 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 29 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 20 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 3 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 3 | $584.42 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 20 | $584.42 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 29 | $584.42 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 11 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 52 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 9 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 9 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 40 | $584.43 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 9 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 30 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 52 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 120 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 3 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 8 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 10 | $584.415 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 8 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 40 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 23 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 9 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 30 | $584.425 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 20 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 39 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 48 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 40 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 120 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 200 | $584.42 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 200 | $584.43 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 100 | $584.42 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 75 | $584.38 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 25 | $584.39 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 20 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 80 | $584.41 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 5 | $584.40 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 40 | $584.43 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 80 | $584.42 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 1 | $584.39 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 1 | $584.39 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 26 | $584.365 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 8 | $584.365 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 100 | $584.40 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 8 | $584.38 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 6 | $584.38 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 2 | $584.38 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 99 | $584.36 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 80 | $584.39 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 6 | $584.37 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Sell* | 30 | $584.37 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 10 | $584.37 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 1 | $584.36 | Automatic Execution |
11:53:36 - 01-Apr-26 |
| Buy* | 200 | $584.34 | Automatic Execution |
11:53:35 - 01-Apr-26 |
| Buy* | 10 | $584.33 | Automatic Execution |
11:53:35 - 01-Apr-26 |
| Buy* | 190 | $584.33 | Automatic Execution |
11:53:35 - 01-Apr-26 |
| Buy* | 1 | $584.33 | Automatic Execution |
11:53:35 - 01-Apr-26 |
| Buy* | 10 | $584.32 | Automatic Execution |
11:53:35 - 01-Apr-26 |
| Buy* | 40 | $584.32 | Automatic Execution |
11:53:35 - 01-Apr-26 |
| Buy* | 2 | $584.25 | Automatic Execution |
11:53:34 - 01-Apr-26 |
| Buy* | 3 | $584.27 | Automatic Execution |
11:53:33 - 01-Apr-26 |
| Sell* | 85 | $584.16 | Automatic Execution |
11:53:33 - 01-Apr-26 |
| Buy* | 40 | $584.30 | Automatic Execution |
11:53:27 - 01-Apr-26 |
| Buy* | 80 | $584.30 | Automatic Execution |
11:53:27 - 01-Apr-26 |
| Unknown* | 26 | $584.23 | Automatic Execution |
11:53:27 - 01-Apr-26 |
| Unknown* | 20 | $584.23 | Automatic Execution |
11:53:27 - 01-Apr-26 |
| Buy* | 40 | $584.23 | Automatic Execution |
11:53:27 - 01-Apr-26 |
| Sell* | 40 | $584.21 | Automatic Execution |
11:53:22 - 01-Apr-26 |
| Sell* | 40 | $584.21 | Automatic Execution |
11:53:22 - 01-Apr-26 |
| Sell* | 1 | $584.21 | Automatic Execution |
11:53:22 - 01-Apr-26 |
| Sell* | 21 | $584.21 | Automatic Execution |
11:53:22 - 01-Apr-26 |
| Sell* | 43 | $584.21 | Automatic Execution |
11:53:22 - 01-Apr-26 |
| Sell* | 40 | $584.21 | Automatic Execution |
11:53:22 - 01-Apr-26 |
| Sell* | 40 | $584.23 | Automatic Execution |
11:53:22 - 01-Apr-26 |
| Sell* | 56 | $584.19 | Automatic Execution |
11:53:22 - 01-Apr-26 |
| Buy* | 40 | $584.24 | Automatic Execution |
11:53:22 - 01-Apr-26 |
| Buy* | 40 | $584.23 | Automatic Execution |
11:53:22 - 01-Apr-26 |
| Buy* | 20 | $584.15 | Automatic Execution |
11:53:22 - 01-Apr-26 |
| Buy* | 2 | $584.15 | Automatic Execution |
11:53:22 - 01-Apr-26 |
| Sell* | 83 | $584.03 | Automatic Execution |
11:53:19 - 01-Apr-26 |
| Sell* | 25 | $584.03 | Automatic Execution |
11:53:19 - 01-Apr-26 |
| Sell* | 12 | $584.06 | Automatic Execution |
11:53:19 - 01-Apr-26 |
| Sell* | 3 | $584.04 | Automatic Execution |
11:53:19 - 01-Apr-26 |
| Sell* | 25 | $584.04 | Automatic Execution |
11:53:19 - 01-Apr-26 |
| Sell* | 12 | $584.06 | Automatic Execution |
11:53:19 - 01-Apr-26 |
| Buy* | 20 | $584.08 | Automatic Execution |
11:53:19 - 01-Apr-26 |
| Buy* | 1 | $584.14 | Automatic Execution |
11:53:19 - 01-Apr-26 |
| Buy* | 10 | $584.14 | Automatic Execution |
11:53:19 - 01-Apr-26 |
| Sell* | 5 | $584.04 | Automatic Execution |
11:53:19 - 01-Apr-26 |
| Sell* | 1 | $584.13 | Automatic Execution |
11:53:18 - 01-Apr-26 |
| Sell* | 20 | $584.13 | Automatic Execution |
11:53:18 - 01-Apr-26 |
| Sell* | 80 | $584.13 | Automatic Execution |
11:53:18 - 01-Apr-26 |
| Buy* | 80 | $584.14 | Automatic Execution |
11:53:15 - 01-Apr-26 |
| Sell* | 20 | $584.09 | Automatic Execution |
11:53:15 - 01-Apr-26 |
| Buy* | 20 | $584.14 | Automatic Execution |
11:53:15 - 01-Apr-26 |
| Buy* | 2 | $584.13 | Automatic Execution |
11:53:15 - 01-Apr-26 |
| Buy* | 20 | $584.14 | Automatic Execution |
11:53:15 - 01-Apr-26 |
| Buy* | 20 | $584.13 | Automatic Execution |
11:53:15 - 01-Apr-26 |
| Sell* | 80 | $584.09 | Automatic Execution |
11:53:15 - 01-Apr-26 |
| Sell* | 30 | $584.13 | Automatic Execution |
11:53:15 - 01-Apr-26 |
| Sell* | 40 | $584.09 | Automatic Execution |
11:53:11 - 01-Apr-26 |
| Sell* | 44 | $584.09 | Automatic Execution |
11:53:11 - 01-Apr-26 |
| Sell* | 36 | $584.09 | Automatic Execution |
11:53:11 - 01-Apr-26 |
| Sell* | 12 | $584.10 | Automatic Execution |
11:53:11 - 01-Apr-26 |
| Sell* | 2 | $584.10 | Automatic Execution |
11:53:11 - 01-Apr-26 |
| Sell* | 30 | $584.11 | Automatic Execution |
11:53:11 - 01-Apr-26 |
| Sell* | 25 | $584.09 | Automatic Execution |
11:53:11 - 01-Apr-26 |
| Sell* | 40 | $584.09 | Automatic Execution |
11:53:11 - 01-Apr-26 |
| Sell* | 30 | $584.10 | Automatic Execution |
11:53:11 - 01-Apr-26 |
| Sell* | 25 | $584.10 | Automatic Execution |
11:53:11 - 01-Apr-26 |
| Sell* | 25 | $584.18 | Automatic Execution |
11:53:11 - 01-Apr-26 |
| Buy* | 40 | $584.26 | Automatic Execution |
11:53:08 - 01-Apr-26 |
| Buy* | 3 | $584.26 | Automatic Execution |
11:53:08 - 01-Apr-26 |
| Buy* | 25 | $584.25 | Automatic Execution |
11:53:08 - 01-Apr-26 |
| Buy* | 25 | $584.20 | Automatic Execution |
11:53:08 - 01-Apr-26 |
| Buy* | 25 | $584.16 | Automatic Execution |
11:53:08 - 01-Apr-26 |
| Sell* | 80 | $584.13 | Automatic Execution |
11:53:08 - 01-Apr-26 |
| Sell* | 120 | $584.13 | Automatic Execution |
11:53:08 - 01-Apr-26 |
| Sell* | 30 | $584.18 | Automatic Execution |
11:53:08 - 01-Apr-26 |
| Buy* | 10 | $584.195 | Automatic Execution |
11:53:08 - 01-Apr-26 |
| Sell* | 20 | $584.19 | Automatic Execution |
11:53:08 - 01-Apr-26 |
| Sell* | 20 | $584.19 | Automatic Execution |
11:53:08 - 01-Apr-26 |
| Buy* | 30 | $584.195 | Automatic Execution |
11:53:08 - 01-Apr-26 |
| Buy* | 10 | $584.195 | Automatic Execution |
11:53:08 - 01-Apr-26 |
| Unknown* | 40 | $584.19 | Automatic Execution |
11:53:08 - 01-Apr-26 |
| Sell* | 35 | $584.14 | Automatic Execution |
11:53:07 - 01-Apr-26 |
| Buy* | 20 | $584.195 | Automatic Execution |
11:53:07 - 01-Apr-26 |
| Buy* | 40 | $584.19 | Automatic Execution |
11:53:05 - 01-Apr-26 |
| Buy* | 10 | $584.19 | Automatic Execution |
11:53:05 - 01-Apr-26 |
| Buy* | 10 | $584.19 | Automatic Execution |
11:53:05 - 01-Apr-26 |
| Buy* | 70 | $584.19 | Automatic Execution |
11:53:05 - 01-Apr-26 |
| Buy* | 50 | $584.19 | Automatic Execution |
11:53:05 - 01-Apr-26 |
| Buy* | 40 | $584.19 | Automatic Execution |
11:53:05 - 01-Apr-26 |
| Buy* | 80 | $584.15 | Automatic Execution |
11:53:04 - 01-Apr-26 |
| Buy* | 80 | $584.15 | Automatic Execution |
11:53:04 - 01-Apr-26 |
| Buy* | 2 | $584.14 | Automatic Execution |
11:53:04 - 01-Apr-26 |
| Buy* | 19 | $584.14 | Automatic Execution |
11:53:04 - 01-Apr-26 |
| Sell* | 30 | $584.07 | Automatic Execution |
11:52:59 - 01-Apr-26 |
| Buy* | 40 | $584.04 | Automatic Execution |
11:52:59 - 01-Apr-26 |
| Sell* | 40 | $584.04 | Automatic Execution |
11:52:59 - 01-Apr-26 |
| Sell* | 1 | $584.04 | Automatic Execution |
11:52:59 - 01-Apr-26 |
| Sell* | 35 | $584.10 | Automatic Execution |
11:52:59 - 01-Apr-26 |
| Sell* | 5 | $584.10 | Automatic Execution |
11:52:59 - 01-Apr-26 |
| Sell* | 118 | $584.10 | Automatic Execution |
11:52:59 - 01-Apr-26 |
| Sell* | 17 | $584.10 | Automatic Execution |
11:52:59 - 01-Apr-26 |
| Sell* | 23 | $584.10 | Automatic Execution |
11:52:59 - 01-Apr-26 |
| Sell* | 1 | $584.10 | Automatic Execution |
11:52:59 - 01-Apr-26 |
| Sell* | 80 | $584.10 | Automatic Execution |
11:52:59 - 01-Apr-26 |
| Sell* | 2 | $584.10 | Automatic Execution |
11:52:58 - 01-Apr-26 |
| Sell* | 10 | $584.11 | Automatic Execution |
11:52:58 - 01-Apr-26 |
| Unknown* | 90 | $584.155 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Unknown* | 10 | $584.155 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Unknown* | 100 | $584.155 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Buy* | 1 | $584.20 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Unknown* | 120 | $584.155 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Unknown* | 90 | $584.155 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Unknown* | 10 | $584.155 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Buy* | 20 | $584.15 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Sell* | 80 | $584.08 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Buy* | 170 | $584.13 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Unknown* | 150 | $584.12 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Buy* | 10 | $584.14 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Buy* | 12 | $584.14 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Buy* | 28 | $584.16 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Buy* | 12 | $584.14 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Buy* | 5 | $584.16 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Buy* | 40 | $584.16 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Buy* | 12 | $584.14 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Sell* | 40 | $584.08 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Sell* | 40 | $584.08 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Sell* | 40 | $584.08 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Sell* | 19 | $584.08 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Sell* | 40 | $584.08 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Sell* | 21 | $584.08 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Sell* | 3 | $584.08 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Sell* | 37 | $584.08 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Sell* | 10 | $584.17 | Automatic Execution |
11:52:54 - 01-Apr-26 |
| Sell* | 30 | $584.17 | Automatic Execution |
11:52:54 - 01-Apr-26 |
| Sell* | 150 | $584.15 | Automatic Execution |
11:52:54 - 01-Apr-26 |
| Buy* | 56 | $584.12 | Automatic Execution |
11:52:49 - 01-Apr-26 |
| Sell* | 18 | $584.17 | Automatic Execution |
11:52:49 - 01-Apr-26 |
| Sell* | 12 | $584.17 | Automatic Execution |
11:52:49 - 01-Apr-26 |
| Sell* | 80 | $584.17 | Automatic Execution |
11:52:49 - 01-Apr-26 |
| Sell* | 40 | $584.17 | Automatic Execution |
11:52:49 - 01-Apr-26 |
| Sell* | 10 | $584.17 | Automatic Execution |
11:52:49 - 01-Apr-26 |
| Sell* | 40 | $584.17 | Automatic Execution |
11:52:49 - 01-Apr-26 |
| Sell* | 12 | $584.22 | Automatic Execution |
11:52:49 - 01-Apr-26 |
| Sell* | 12 | $584.22 | Automatic Execution |
11:52:49 - 01-Apr-26 |
| Unknown* | 30 | $584.26 | Automatic Execution |
11:52:49 - 01-Apr-26 |
| Unknown* | 10 | $584.26 | Automatic Execution |
11:52:49 - 01-Apr-26 |
| Sell* | 40 | $584.26 | Automatic Execution |
11:52:49 - 01-Apr-26 |
| Unknown* | 3 | $584.27 | Automatic Execution |
11:52:46 - 01-Apr-26 |
| Unknown* | 56 | $584.27 | Automatic Execution |
11:52:46 - 01-Apr-26 |
| Buy* | 1 | $584.30 | Automatic Execution |
11:52:45 - 01-Apr-26 |
| Sell* | 2 | $584.23 | Automatic Execution |
11:52:45 - 01-Apr-26 |
| Sell* | 78 | $584.23 | Automatic Execution |
11:52:45 - 01-Apr-26 |
| Sell* | 18 | $584.23 | Automatic Execution |
11:52:45 - 01-Apr-26 |
| Sell* | 22 | $584.23 | Automatic Execution |
11:52:45 - 01-Apr-26 |
| Sell* | 3 | $584.36 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Sell* | 45 | $584.36 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 1 | $584.38 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Sell* | 35 | $584.36 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Sell* | 4 | $584.36 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 40 | $584.38 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 10 | $584.38 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Sell* | 4 | $584.35 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Sell* | 4 | $584.35 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Sell* | 3 | $584.35 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Sell* | 4 | $584.34 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Sell* | 8 | $584.35 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Sell* | 4 | $584.35 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Unknown* | 4 | $584.36 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Sell* | 22 | $584.34 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 1 | $584.36 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Sell* | 3 | $584.33 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 105 | $584.33 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 175 | $584.33 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 5 | $584.33 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 152 | $584.33 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 8 | $584.32 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 160 | $584.33 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 8 | $584.32 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Sell* | 40 | $584.30 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 40 | $584.30 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 12 | $584.305 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 3 | $584.33 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 1 | $584.31 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 38 | $584.33 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 42 | $584.33 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 200 | $584.33 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 103 | $584.33 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 20 | $584.33 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 25 | $584.33 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 52 | $584.33 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 400 | $584.33 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 240 | $584.31 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Buy* | 160 | $584.31 | Automatic Execution |
11:52:44 - 01-Apr-26 |
| Sell* | 10 | $584.23 | Automatic Execution |
11:52:43 - 01-Apr-26 |
| Buy* | 40 | $584.28 | Automatic Execution |
11:52:39 - 01-Apr-26 |
| Buy* | 113 | $584.22 | Automatic Execution |
11:52:39 - 01-Apr-26 |
| Buy* | 302 | $584.21 | Automatic Execution |
11:52:39 - 01-Apr-26 |
| Buy* | 298 | $584.21 | Automatic Execution |
11:52:39 - 01-Apr-26 |
| Buy* | 40 | $584.21 | Automatic Execution |
11:52:39 - 01-Apr-26 |
| Buy* | 10 | $584.20 | Automatic Execution |
11:52:38 - 01-Apr-26 |
| Buy* | 2 | $584.22 | Automatic Execution |
11:52:38 - 01-Apr-26 |
| Buy* | 485 | $584.22 | Automatic Execution |
11:52:38 - 01-Apr-26 |
| Buy* | 25 | $584.21 | Automatic Execution |
11:52:38 - 01-Apr-26 |
| Buy* | 200 | $584.21 | Automatic Execution |
11:52:38 - 01-Apr-26 |
| Buy* | 10 | $584.20 | Automatic Execution |
11:52:38 - 01-Apr-26 |
| Sell* | 8 | $584.09 | Automatic Execution |
11:52:38 - 01-Apr-26 |
| Sell* | 12 | $584.10 | Automatic Execution |
11:52:38 - 01-Apr-26 |
| Sell* | 30 | $584.10 | Automatic Execution |
11:52:38 - 01-Apr-26 |
| Sell* | 30 | $584.10 | Automatic Execution |
11:52:38 - 01-Apr-26 |
| Sell* | 28 | $584.18 | Automatic Execution |
11:52:37 - 01-Apr-26 |
| Sell* | 12 | $584.18 | Automatic Execution |
11:52:37 - 01-Apr-26 |
| Sell* | 40 | $584.17 | Automatic Execution |
11:52:37 - 01-Apr-26 |
| Sell* | 40 | $584.17 | Automatic Execution |
11:52:37 - 01-Apr-26 |
| Sell* | 80 | $584.24 | Automatic Execution |
11:52:37 - 01-Apr-26 |
| Sell* | 40 | $584.24 | Automatic Execution |
11:52:37 - 01-Apr-26 |
| Buy* | 194 | $584.30 | Automatic Execution |
11:52:37 - 01-Apr-26 |
| Buy* | 9 | $584.30 | Automatic Execution |
11:52:37 - 01-Apr-26 |
| Buy* | 194 | $584.30 | Automatic Execution |
11:52:37 - 01-Apr-26 |
| Buy* | 6 | $584.30 | Automatic Execution |
11:52:37 - 01-Apr-26 |
| Buy* | 1 | $584.30 | Automatic Execution |
11:52:36 - 01-Apr-26 |
| Sell* | 4 | $584.225 | Automatic Execution |
11:52:35 - 01-Apr-26 |
| Unknown* | 20 | $584.23 | Automatic Execution |
11:52:35 - 01-Apr-26 |
| Sell* | 10 | $584.24 | Automatic Execution |
11:52:35 - 01-Apr-26 |
| Buy* | 63 | $584.25 | Automatic Execution |
11:52:35 - 01-Apr-26 |
| Buy* | 40 | $584.25 | Automatic Execution |
11:52:35 - 01-Apr-26 |
| Buy* | 1 | $584.25 | Automatic Execution |
11:52:35 - 01-Apr-26 |
| Buy* | 1 | $584.25 | Automatic Execution |
11:52:35 - 01-Apr-26 |
| Buy* | 30 | $584.21 | Automatic Execution |
11:52:35 - 01-Apr-26 |
| Buy* | 30 | $584.21 | Automatic Execution |
11:52:35 - 01-Apr-26 |
| Buy* | 28 | $584.21 | Automatic Execution |
11:52:35 - 01-Apr-26 |
| Buy* | 30 | $584.21 | Automatic Execution |
11:52:35 - 01-Apr-26 |
| Sell* | 1 | $584.12 | Automatic Execution |
11:52:34 - 01-Apr-26 |
| Sell* | 2 | $584.13 | Automatic Execution |
11:52:33 - 01-Apr-26 |
| Sell* | 14 | $584.08 | Automatic Execution |
11:52:33 - 01-Apr-26 |
| Sell* | 23 | $584.13 | Automatic Execution |
11:52:33 - 01-Apr-26 |
| Buy* | 300 | $584.14 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Buy* | 300 | $584.14 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Sell* | 7 | $584.09 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Unknown* | 10 | $584.19 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Sell* | 7 | $584.125 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Sell* | 12 | $584.13 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Buy* | 40 | $584.17 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Buy* | 10 | $584.15 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Buy* | 30 | $584.15 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Sell* | 10 | $584.09 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Sell* | 30 | $584.09 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Buy* | 40 | $584.14 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Buy* | 80 | $584.13 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Buy* | 40 | $584.13 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Buy* | 40 | $584.11 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Sell* | 40 | $583.93 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Sell* | 40 | $583.94 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Buy* | 40 | $583.93 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Buy* | 40 | $583.93 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Buy* | 10 | $583.90 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Buy* | 30 | $583.90 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Buy* | 40 | $583.90 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Buy* | 70 | $583.92 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Buy* | 100 | $583.92 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Sell* | 30 | $583.85 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Sell* | 40 | $583.88 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Sell* | 10 | $583.90 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Sell* | 20 | $583.91 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Sell* | 40 | $583.96 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Sell* | 40 | $583.97 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Sell* | 7 | $583.99 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Sell* | 39 | $583.97 | Automatic Execution |
11:52:31 - 01-Apr-26 |
| Buy* | 7 | $584.02 | Automatic Execution |
11:52:30 - 01-Apr-26 |
| Sell* | 4 | $583.99 | Automatic Execution |
11:52:30 - 01-Apr-26 |
| Sell* | 1 | $583.97 | Automatic Execution |
11:52:30 - 01-Apr-26 |
| Sell* | 5 | $583.99 | Automatic Execution |
11:52:30 - 01-Apr-26 |
| Sell* | 40 | $583.98 | Automatic Execution |
11:52:30 - 01-Apr-26 |
| Buy* | 10 | $584.02 | Automatic Execution |
11:52:30 - 01-Apr-26 |
| Buy* | 4 | $584.02 | Automatic Execution |
11:52:30 - 01-Apr-26 |
| Buy* | 14 | $584.02 | Automatic Execution |
11:52:30 - 01-Apr-26 |
| Buy* | 12 | $584.02 | Automatic Execution |
11:52:30 - 01-Apr-26 |
| Buy* | 10 | $584.03 | Automatic Execution |
11:52:29 - 01-Apr-26 |
| Buy* | 10 | $584.03 | Automatic Execution |
11:52:29 - 01-Apr-26 |
| Buy* | 11 | $584.03 | Automatic Execution |
11:52:29 - 01-Apr-26 |
| Buy* | 19 | $584.03 | Automatic Execution |
11:52:29 - 01-Apr-26 |
| Buy* | 30 | $584.03 | Automatic Execution |
11:52:29 - 01-Apr-26 |
| Buy* | 10 | $584.01 | Automatic Execution |
11:52:29 - 01-Apr-26 |
| Buy* | 10 | $584.03 | Automatic Execution |
11:52:29 - 01-Apr-26 |
| Buy* | 30 | $584.01 | Automatic Execution |
11:52:29 - 01-Apr-26 |
| Unknown* | 1 | $583.98 | Automatic Execution |
11:52:29 - 01-Apr-26 |
| Sell* | 40 | $584.03 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Sell* | 24 | $584.04 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Sell* | 16 | $584.04 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 40 | $584.09 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 3 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 3 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 4 | $584.09 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 40 | $584.09 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Sell* | 40 | $584.09 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 40 | $584.09 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 27 | $584.09 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 39 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Sell* | 3 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Sell* | 13 | $584.09 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Sell* | 2 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 10 | $584.09 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 40 | $584.09 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 8 | $584.09 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Sell* | 3 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Sell* | 19 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Sell* | 13 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Sell* | 8 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Sell* | 3 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 40 | $584.09 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 1 | $584.09 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 11 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 1 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 28 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 1 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 27 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 40 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 1 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 12 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Sell* | 39 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Sell* | 1 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Unknown* | 27 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Unknown* | 1 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Unknown* | 12 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 20 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Unknown* | 20 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Unknown* | 19 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Unknown* | 21 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Unknown* | 40 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 5 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 14 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 21 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 19 | $584.07 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 21 | $584.07 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 40 | $584.07 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Sell* | 19 | $584.06 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Sell* | 21 | $584.06 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 40 | $584.08 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 40 | $584.07 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 40 | $584.05 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Sell* | 2 | $584.01 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 10 | $584.04 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Unknown* | 20 | $584.03 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 40 | $584.04 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 40 | $584.04 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 30 | $584.03 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 132 | $584.01 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 70 | $584.03 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 30 | $584.01 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 5 | $584.03 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 200 | $583.98 | Automatic Execution |
11:52:24 - 01-Apr-26 |
| Buy* | 20 | $583.96 | Automatic Execution |
11:52:21 - 01-Apr-26 |
| Buy* | 100 | $583.96 | Automatic Execution |
11:52:21 - 01-Apr-26 |
| Buy* | 1 | $583.96 | Automatic Execution |
11:52:21 - 01-Apr-26 |
| Buy* | 12 | $583.92 | Automatic Execution |
11:52:20 - 01-Apr-26 |
| Buy* | 12 | $583.92 | Automatic Execution |
11:52:20 - 01-Apr-26 |
| Sell* | 20 | $583.84 | Automatic Execution |
11:52:19 - 01-Apr-26 |
| Sell* | 20 | $583.84 | Automatic Execution |
11:52:19 - 01-Apr-26 |
| Sell* | 30 | $583.86 | Automatic Execution |
11:52:19 - 01-Apr-26 |
| Sell* | 16 | $583.93 | Automatic Execution |
11:52:18 - 01-Apr-26 |
| Sell* | 1 | $583.93 | Automatic Execution |
11:52:18 - 01-Apr-26 |
| Sell* | 1 | $583.93 | Automatic Execution |
11:52:18 - 01-Apr-26 |
| Sell* | 1 | $583.93 | Automatic Execution |
11:52:18 - 01-Apr-26 |
| Sell* | 1 | $583.93 | Automatic Execution |
11:52:18 - 01-Apr-26 |
| Sell* | 1 | $583.93 | Automatic Execution |
11:52:18 - 01-Apr-26 |
| Sell* | 300 | $583.93 | Automatic Execution |
11:52:18 - 01-Apr-26 |
| Sell* | 40 | $583.94 | Automatic Execution |
11:52:18 - 01-Apr-26 |
| Sell* | 39 | $583.95 | Automatic Execution |
11:52:18 - 01-Apr-26 |
| Sell* | 1 | $583.95 | Automatic Execution |
11:52:18 - 01-Apr-26 |
| Sell* | 40 | $583.95 | Automatic Execution |
11:52:18 - 01-Apr-26 |
| Sell* | 41 | $583.97 | Automatic Execution |
11:52:18 - 01-Apr-26 |
| Sell* | 10 | $583.96 | Automatic Execution |
11:52:18 - 01-Apr-26 |
| Unknown* | 10 | $583.99 | Automatic Execution |
11:52:17 - 01-Apr-26 |
| Unknown* | 10 | $583.99 | Automatic Execution |
11:52:17 - 01-Apr-26 |
| Unknown* | 10 | $583.99 | Automatic Execution |
11:52:17 - 01-Apr-26 |
| Buy* | 10 | $583.995 | Automatic Execution |
11:52:17 - 01-Apr-26 |
| Sell* | 1 | $583.95 | Automatic Execution |
11:52:17 - 01-Apr-26 |
| Buy* | 10 | $583.99 | Automatic Execution |
11:52:15 - 01-Apr-26 |
| Buy* | 75 | $584.00 | Automatic Execution |
11:52:15 - 01-Apr-26 |
| Buy* | 40 | $583.97 | Automatic Execution |
11:52:15 - 01-Apr-26 |
| Buy* | 40 | $583.97 | Automatic Execution |
11:52:15 - 01-Apr-26 |
| Buy* | 100 | $583.95 | Automatic Execution |
11:52:15 - 01-Apr-26 |
| Buy* | 80 | $583.95 | Automatic Execution |
11:52:15 - 01-Apr-26 |
| Sell* | 1 | $583.86 | Automatic Execution |
11:52:07 - 01-Apr-26 |
| Sell* | 12 | $583.82 | Automatic Execution |
11:52:07 - 01-Apr-26 |
| Sell* | 10 | $583.84 | Automatic Execution |
11:52:07 - 01-Apr-26 |
| Sell* | 20 | $583.93 | Automatic Execution |
11:52:05 - 01-Apr-26 |
| Sell* | 40 | $583.93 | Automatic Execution |
11:52:05 - 01-Apr-26 |
| Sell* | 36 | $583.93 | Automatic Execution |
11:52:05 - 01-Apr-26 |
| Sell* | 40 | $583.93 | Automatic Execution |
11:52:05 - 01-Apr-26 |
| Sell* | 40 | $583.93 | Automatic Execution |
11:52:05 - 01-Apr-26 |
| Sell* | 24 | $583.93 | Automatic Execution |
11:52:05 - 01-Apr-26 |
| Sell* | 40 | $583.93 | Automatic Execution |
11:52:05 - 01-Apr-26 |
| Sell* | 40 | $583.93 | Automatic Execution |
11:52:05 - 01-Apr-26 |
| Buy* | 1 | $583.96 | Automatic Execution |
11:52:05 - 01-Apr-26 |
| Buy* | 4 | $583.95 | Automatic Execution |
11:52:05 - 01-Apr-26 |
| Buy* | 10 | $583.94 | Automatic Execution |
11:52:05 - 01-Apr-26 |
| Buy* | 10 | $583.94 | Automatic Execution |
11:52:05 - 01-Apr-26 |
| Buy* | 40 | $583.94 | Automatic Execution |
11:52:05 - 01-Apr-26 |
| Buy* | 100 | $583.94 | Automatic Execution |
11:52:05 - 01-Apr-26 |
| Sell* | 10 | $583.92 | Automatic Execution |
11:52:05 - 01-Apr-26 |
| Buy* | 40 | $583.90 | Automatic Execution |
11:52:05 - 01-Apr-26 |
| Buy* | 80 | $583.89 | Automatic Execution |
11:52:05 - 01-Apr-26 |
| Buy* | 40 | $583.86 | Automatic Execution |
11:52:05 - 01-Apr-26 |
| Sell* | 3 | $583.76 | Automatic Execution |
11:52:03 - 01-Apr-26 |
| Sell* | 15 | $583.80 | Automatic Execution |
11:52:00 - 01-Apr-26 |
| Buy* | 2 | $583.83 | Automatic Execution |
11:52:00 - 01-Apr-26 |
| Sell* | 40 | $583.78 | Automatic Execution |
11:52:00 - 01-Apr-26 |
| Sell* | 25 | $583.78 | Automatic Execution |
11:52:00 - 01-Apr-26 |
| Buy* | 38 | $583.83 | Automatic Execution |
11:52:00 - 01-Apr-26 |
| Sell* | 200 | $583.78 | Automatic Execution |
11:52:00 - 01-Apr-26 |
| Sell* | 40 | $583.78 | Automatic Execution |
11:52:00 - 01-Apr-26 |
| Sell* | 40 | $583.78 | Automatic Execution |
11:52:00 - 01-Apr-26 |
| Sell* | 3 | $583.78 | Automatic Execution |
11:52:00 - 01-Apr-26 |
| Sell* | 40 | $583.78 | Automatic Execution |
11:52:00 - 01-Apr-26 |
| Sell* | 3 | $583.78 | Automatic Execution |
11:52:00 - 01-Apr-26 |
| Sell* | 2 | $583.78 | Automatic Execution |
11:52:00 - 01-Apr-26 |
| Sell* | 1 | $583.78 | Automatic Execution |
11:52:00 - 01-Apr-26 |
| Sell* | 5 | $583.78 | Automatic Execution |
11:52:00 - 01-Apr-26 |
| Sell* | 3 | $583.78 | Automatic Execution |
11:52:00 - 01-Apr-26 |
| Sell* | 41 | $583.79 | Automatic Execution |
11:52:00 - 01-Apr-26 |
| Sell* | 29 | $583.79 | Automatic Execution |
11:52:00 - 01-Apr-26 |
| Sell* | 12 | $583.79 | Automatic Execution |
11:52:00 - 01-Apr-26 |
| Sell* | 1 | $583.76 | Automatic Execution |
11:51:58 - 01-Apr-26 |
| Buy* | 40 | $583.83 | Automatic Execution |
11:51:50 - 01-Apr-26 |
| Buy* | 18 | $583.78 | Automatic Execution |
11:51:50 - 01-Apr-26 |
| Sell* | 7 | $583.78 | Automatic Execution |
11:51:50 - 01-Apr-26 |
| Sell* | 18 | $583.78 | Automatic Execution |
11:51:50 - 01-Apr-26 |
| Sell* | 62 | $583.78 | Automatic Execution |
11:51:50 - 01-Apr-26 |
| Sell* | 40 | $583.78 | Automatic Execution |
11:51:50 - 01-Apr-26 |
| Sell* | 40 | $583.78 | Automatic Execution |
11:51:50 - 01-Apr-26 |
| Sell* | 36 | $583.78 | Automatic Execution |
11:51:50 - 01-Apr-26 |
| Sell* | 4 | $583.78 | Automatic Execution |
11:51:50 - 01-Apr-26 |
| Sell* | 36 | $583.78 | Automatic Execution |
11:51:50 - 01-Apr-26 |
| Sell* | 25 | $583.79 | Automatic Execution |
11:51:50 - 01-Apr-26 |
| Sell* | 40 | $583.78 | Automatic Execution |
11:51:50 - 01-Apr-26 |
| Sell* | 5 | $583.80 | Automatic Execution |
11:51:49 - 01-Apr-26 |
| Sell* | 5 | $583.83 | Automatic Execution |
11:51:48 - 01-Apr-26 |
| Sell* | 1 | $583.84 | Automatic Execution |
11:51:47 - 01-Apr-26 |
| Sell* | 1 | $583.79 | Automatic Execution |
11:51:47 - 01-Apr-26 |
| Sell* | 1 | $583.79 | Automatic Execution |
11:51:47 - 01-Apr-26 |
| Sell* | 36 | $583.79 | Automatic Execution |
11:51:47 - 01-Apr-26 |
| Sell* | 16 | $583.79 | Automatic Execution |
11:51:47 - 01-Apr-26 |
| Sell* | 4 | $583.79 | Automatic Execution |
11:51:47 - 01-Apr-26 |
| Sell* | 4 | $583.79 | Automatic Execution |
11:51:47 - 01-Apr-26 |
| Sell* | 39 | $583.79 | Automatic Execution |
11:51:47 - 01-Apr-26 |
| Sell* | 1 | $583.79 | Automatic Execution |
11:51:47 - 01-Apr-26 |
| Sell* | 20 | $583.79 | Automatic Execution |
11:51:47 - 01-Apr-26 |
| Sell* | 1 | $583.86 | Automatic Execution |
11:51:46 - 01-Apr-26 |
| Sell* | 10 | $583.80 | Automatic Execution |
11:51:41 - 01-Apr-26 |
| Sell* | 8 | $583.83 | Automatic Execution |
11:51:38 - 01-Apr-26 |
| Sell* | 32 | $583.83 | Automatic Execution |
11:51:38 - 01-Apr-26 |
| Sell* | 11 | $583.83 | Automatic Execution |
11:51:38 - 01-Apr-26 |
| Sell* | 29 | $583.83 | Automatic Execution |
11:51:38 - 01-Apr-26 |
| Sell* | 12 | $583.84 | Automatic Execution |
11:51:38 - 01-Apr-26 |
| Buy* | 4 | $583.85 | Automatic Execution |
11:51:37 - 01-Apr-26 |
| Sell* | 4 | $583.84 | Automatic Execution |
11:51:37 - 01-Apr-26 |
| Sell* | 1 | $583.83 | Automatic Execution |
11:51:37 - 01-Apr-26 |
| Sell* | 2 | $583.83 | Automatic Execution |
11:51:37 - 01-Apr-26 |
| Sell* | 5 | $583.83 | Automatic Execution |
11:51:37 - 01-Apr-26 |
| Buy* | 1 | $583.85 | Automatic Execution |
11:51:37 - 01-Apr-26 |
| Buy* | 2 | $583.85 | Automatic Execution |
11:51:37 - 01-Apr-26 |
| Buy* | 1 | $583.85 | Automatic Execution |
11:51:37 - 01-Apr-26 |
| Buy* | 3 | $583.85 | Automatic Execution |
11:51:37 - 01-Apr-26 |
| Buy* | 1 | $583.85 | Automatic Execution |
11:51:37 - 01-Apr-26 |
| Buy* | 1 | $583.85 | Automatic Execution |
11:51:37 - 01-Apr-26 |
| Buy* | 6 | $583.85 | Automatic Execution |
11:51:37 - 01-Apr-26 |
| Buy* | 21 | $583.85 | Automatic Execution |
11:51:37 - 01-Apr-26 |
| Unknown* | 6 | $583.85 | Automatic Execution |
11:51:37 - 01-Apr-26 |
| Buy* | 4 | $583.87 | Automatic Execution |
11:51:37 - 01-Apr-26 |
| Buy* | 40 | $583.85 | Automatic Execution |
11:51:36 - 01-Apr-26 |
| Buy* | 40 | $583.83 | Automatic Execution |
11:51:36 - 01-Apr-26 |
| Buy* | 1 | $583.83 | Automatic Execution |
11:51:36 - 01-Apr-26 |
| Buy* | 30 | $583.81 | Automatic Execution |
11:51:36 - 01-Apr-26 |
| Sell* | 1 | $583.74 | Automatic Execution |
11:51:35 - 01-Apr-26 |
| Buy* | 27 | $583.78 | Automatic Execution |
11:51:31 - 01-Apr-26 |
| Buy* | 13 | $583.78 | Automatic Execution |
11:51:31 - 01-Apr-26 |
| Sell* | 20 | $583.78 | Automatic Execution |
11:51:31 - 01-Apr-26 |
| Sell* | 40 | $583.78 | Automatic Execution |
11:51:31 - 01-Apr-26 |
| Sell* | 38 | $583.78 | Automatic Execution |
11:51:31 - 01-Apr-26 |
| Sell* | 2 | $583.78 | Automatic Execution |
11:51:31 - 01-Apr-26 |
| Sell* | 45 | $583.78 | Automatic Execution |
11:51:31 - 01-Apr-26 |
| Sell* | 2 | $583.78 | Automatic Execution |
11:51:31 - 01-Apr-26 |
| Sell* | 3 | $583.78 | Automatic Execution |
11:51:31 - 01-Apr-26 |
| Sell* | 2 | $583.71 | Automatic Execution |
11:51:29 - 01-Apr-26 |
| Sell* | 18 | $583.71 | Automatic Execution |
11:51:29 - 01-Apr-26 |
| Sell* | 1 | $583.71 | Automatic Execution |
11:51:29 - 01-Apr-26 |
| Unknown* | 10 | $583.75 | Automatic Execution |
11:51:29 - 01-Apr-26 |
| Sell* | 30 | $583.74 | Automatic Execution |
11:51:29 - 01-Apr-26 |
| Buy* | 52 | $583.78 | Automatic Execution |
11:51:29 - 01-Apr-26 |
| Sell* | 40 | $583.71 | Automatic Execution |
11:51:29 - 01-Apr-26 |
| Sell* | 100 | $583.71 | Automatic Execution |
11:51:29 - 01-Apr-26 |
| Sell* | 40 | $583.71 | Automatic Execution |
11:51:29 - 01-Apr-26 |
| Sell* | 100 | $583.72 | Automatic Execution |
11:51:29 - 01-Apr-26 |
| Sell* | 10 | $583.74 | Automatic Execution |
11:51:29 - 01-Apr-26 |
| Sell* | 40 | $583.80 | Automatic Execution |
11:51:24 - 01-Apr-26 |
| Sell* | 12 | $583.82 | Automatic Execution |
11:51:24 - 01-Apr-26 |
| Sell* | 1 | $583.86 | Automatic Execution |
11:51:23 - 01-Apr-26 |
| Sell* | 19 | $583.86 | Automatic Execution |
11:51:23 - 01-Apr-26 |
| Sell* | 10 | $583.82 | Automatic Execution |
11:51:23 - 01-Apr-26 |
| Sell* | 1 | $583.84 | Automatic Execution |
11:51:23 - 01-Apr-26 |
| Sell* | 1 | $583.86 | Automatic Execution |
11:51:23 - 01-Apr-26 |
| Sell* | 1 | $583.86 | Automatic Execution |
11:51:23 - 01-Apr-26 |
| Sell* | 1 | $583.86 | Automatic Execution |
11:51:23 - 01-Apr-26 |
| Sell* | 9 | $583.86 | Automatic Execution |
11:51:23 - 01-Apr-26 |
| Sell* | 28 | $583.90 | Automatic Execution |
11:51:22 - 01-Apr-26 |
| Sell* | 15 | $583.90 | Automatic Execution |
11:51:22 - 01-Apr-26 |
| Sell* | 15 | $583.91 | Automatic Execution |
11:51:22 - 01-Apr-26 |
| Sell* | 3 | $583.90 | Automatic Execution |
11:51:22 - 01-Apr-26 |
| Sell* | 40 | $583.90 | Automatic Execution |
11:51:22 - 01-Apr-26 |
| Sell* | 25 | $583.91 | Automatic Execution |
11:51:22 - 01-Apr-26 |
| Sell* | 40 | $583.915 | Automatic Execution |
11:51:22 - 01-Apr-26 |
| Sell* | 37 | $583.89 | Automatic Execution |
11:51:21 - 01-Apr-26 |
| Sell* | 3 | $583.89 | Automatic Execution |
11:51:21 - 01-Apr-26 |
| Buy* | 10 | $583.93 | Automatic Execution |
11:51:21 - 01-Apr-26 |
| Sell* | 30 | $583.90 | Automatic Execution |
11:51:21 - 01-Apr-26 |
| Sell* | 40 | $583.88 | Automatic Execution |
11:51:17 - 01-Apr-26 |
| Sell* | 22 | $583.88 | Automatic Execution |
11:51:17 - 01-Apr-26 |
| Sell* | 2 | $583.88 | Automatic Execution |
11:51:17 - 01-Apr-26 |
| Sell* | 2 | $583.88 | Automatic Execution |
11:51:17 - 01-Apr-26 |
| Sell* | 100 | $583.88 | Automatic Execution |
11:51:17 - 01-Apr-26 |
| Sell* | 1 | $583.88 | Automatic Execution |
11:51:17 - 01-Apr-26 |
| Sell* | 40 | $583.88 | Automatic Execution |
11:51:17 - 01-Apr-26 |
| Sell* | 1 | $583.88 | Automatic Execution |
11:51:17 - 01-Apr-26 |
| Sell* | 80 | $583.88 | Automatic Execution |
11:51:17 - 01-Apr-26 |
| Sell* | 10 | $583.90 | Automatic Execution |
11:51:17 - 01-Apr-26 |
| Buy* | 49 | $583.88 | Automatic Execution |
11:51:17 - 01-Apr-26 |
| Sell* | 21 | $583.88 | Automatic Execution |
11:51:17 - 01-Apr-26 |
| Sell* | 10 | $583.88 | Automatic Execution |
11:51:17 - 01-Apr-26 |
| Sell* | 49 | $583.88 | Automatic Execution |
11:51:17 - 01-Apr-26 |
| Sell* | 21 | $583.88 | Automatic Execution |
11:51:17 - 01-Apr-26 |
| Sell* | 10 | $583.88 | Automatic Execution |
11:51:17 - 01-Apr-26 |
| Buy* | 80 | $583.88 | Automatic Execution |
11:51:17 - 01-Apr-26 |
| Sell* | 2 | $583.80 | Automatic Execution |
11:51:13 - 01-Apr-26 |
| Sell* | 30 | $583.80 | Automatic Execution |
11:51:12 - 01-Apr-26 |
| Sell* | 5 | $583.81 | Automatic Execution |
11:51:12 - 01-Apr-26 |
| Sell* | 1 | $583.79 | Automatic Execution |
11:51:10 - 01-Apr-26 |
| Sell* | 2 | $583.79 | Automatic Execution |
11:51:10 - 01-Apr-26 |
| Sell* | 8 | $583.79 | Automatic Execution |
11:51:10 - 01-Apr-26 |
| Sell* | 40 | $583.86 | Automatic Execution |
11:51:09 - 01-Apr-26 |
| Sell* | 34 | $583.86 | Automatic Execution |
11:51:09 - 01-Apr-26 |
| Sell* | 2 | $583.86 | Automatic Execution |
11:51:09 - 01-Apr-26 |
| Sell* | 40 | $583.86 | Automatic Execution |
11:51:09 - 01-Apr-26 |
| Sell* | 39 | $583.86 | Automatic Execution |
11:51:09 - 01-Apr-26 |
| Sell* | 4 | $583.86 | Automatic Execution |
11:51:09 - 01-Apr-26 |
| Sell* | 30 | $583.88 | Automatic Execution |
11:51:09 - 01-Apr-26 |
| Sell* | 30 | $583.88 | Automatic Execution |
11:51:09 - 01-Apr-26 |
| Sell* | 30 | $583.88 | Automatic Execution |
11:51:09 - 01-Apr-26 |
| Sell* | 30 | $583.88 | Automatic Execution |
11:51:09 - 01-Apr-26 |
| Sell* | 2 | $583.95 | Automatic Execution |
11:51:09 - 01-Apr-26 |
| Sell* | 100 | $583.71 | Automatic Execution |
11:51:01 - 01-Apr-26 |
| Sell* | 12 | $583.78 | Automatic Execution |
11:51:01 - 01-Apr-26 |
| Sell* | 12 | $583.78 | Automatic Execution |
11:51:01 - 01-Apr-26 |
| Buy* | 20 | $583.88 | Automatic Execution |
11:51:00 - 01-Apr-26 |
| Sell* | 10 | $583.90 | Automatic Execution |
11:51:00 - 01-Apr-26 |
| Sell* | 30 | $583.90 | Automatic Execution |
11:51:00 - 01-Apr-26 |
| Sell* | 2 | $583.90 | Automatic Execution |
11:51:00 - 01-Apr-26 |
| Sell* | 30 | $583.90 | Automatic Execution |
11:51:00 - 01-Apr-26 |
| Sell* | 10 | $583.90 | Automatic Execution |
11:51:00 - 01-Apr-26 |
| Sell* | 30 | $583.93 | Automatic Execution |
11:51:00 - 01-Apr-26 |
| Buy* | 1 | $583.96 | Automatic Execution |
11:50:59 - 01-Apr-26 |
| Buy* | 36 | $583.93 | Automatic Execution |
11:50:57 - 01-Apr-26 |
| Buy* | 40 | $583.93 | Automatic Execution |
11:50:57 - 01-Apr-26 |
| Buy* | 40 | $583.89 | Automatic Execution |
11:50:57 - 01-Apr-26 |
| Buy* | 20 | $583.89 | Automatic Execution |
11:50:57 - 01-Apr-26 |
| Buy* | 40 | $583.89 | Automatic Execution |
11:50:57 - 01-Apr-26 |
| Buy* | 1 | $583.89 | Automatic Execution |
11:50:57 - 01-Apr-26 |
| Buy* | 20 | $583.85 | Automatic Execution |
11:50:57 - 01-Apr-26 |
| Buy* | 15 | $583.83 | Automatic Execution |
11:50:57 - 01-Apr-26 |
| Sell* | 1 | $583.73 | Automatic Execution |
11:50:50 - 01-Apr-26 |
| Sell* | 47 | $583.80 | Automatic Execution |
11:50:50 - 01-Apr-26 |
| Sell* | 100 | $583.80 | Automatic Execution |
11:50:50 - 01-Apr-26 |
| Sell* | 153 | $583.80 | Automatic Execution |
11:50:50 - 01-Apr-26 |
| Sell* | 72 | $583.80 | Automatic Execution |
11:50:50 - 01-Apr-26 |
| Sell* | 128 | $583.80 | Automatic Execution |
11:50:50 - 01-Apr-26 |
| Sell* | 100 | $583.80 | Automatic Execution |
11:50:50 - 01-Apr-26 |
| Sell* | 39 | $583.82 | Automatic Execution |
11:50:50 - 01-Apr-26 |
| Sell* | 41 | $583.82 | Automatic Execution |
11:50:50 - 01-Apr-26 |
| Sell* | 10 | $583.83 | Automatic Execution |
11:50:50 - 01-Apr-26 |
| Sell* | 10 | $583.83 | Automatic Execution |
11:50:50 - 01-Apr-26 |
| Sell* | 40 | $583.83 | Automatic Execution |
11:50:50 - 01-Apr-26 |
| Sell* | 10 | $583.83 | Automatic Execution |
11:50:50 - 01-Apr-26 |
| Sell* | 40 | $583.83 | Automatic Execution |
11:50:50 - 01-Apr-26 |
| Buy* | 23 | $583.93 | Automatic Execution |
11:50:45 - 01-Apr-26 |
| Buy* | 40 | $583.93 | Automatic Execution |
11:50:45 - 01-Apr-26 |
| Buy* | 12 | $583.82 | Automatic Execution |
11:50:44 - 01-Apr-26 |
| Buy* | 28 | $583.82 | Automatic Execution |
11:50:44 - 01-Apr-26 |
| Buy* | 40 | $583.82 | Automatic Execution |
11:50:44 - 01-Apr-26 |
| Buy* | 17 | $583.79 | Automatic Execution |
11:50:44 - 01-Apr-26 |
| Sell* | 5 | $583.85 | Automatic Execution |
11:50:44 - 01-Apr-26 |
| Sell* | 40 | $583.87 | Automatic Execution |
11:50:44 - 01-Apr-26 |
| Sell* | 1 | $583.90 | Automatic Execution |
11:50:44 - 01-Apr-26 |
| Sell* | 3 | $583.90 | Automatic Execution |
11:50:44 - 01-Apr-26 |
| Buy* | 1 | $583.955 | Automatic Execution |
11:50:44 - 01-Apr-26 |
| Sell* | 40 | $583.95 | Automatic Execution |
11:50:44 - 01-Apr-26 |
| Sell* | 1 | $583.99 | Automatic Execution |
11:50:44 - 01-Apr-26 |
| Sell* | 100 | $583.98 | Automatic Execution |
11:50:44 - 01-Apr-26 |
| Sell* | 40 | $584.00 | Automatic Execution |
11:50:44 - 01-Apr-26 |
| Sell* | 40 | $584.00 | Automatic Execution |
11:50:44 - 01-Apr-26 |
| Sell* | 80 | $584.00 | Automatic Execution |
11:50:44 - 01-Apr-26 |
| Sell* | 9 | $584.01 | Automatic Execution |
11:50:44 - 01-Apr-26 |
| Sell* | 40 | $584.00 | Automatic Execution |
11:50:44 - 01-Apr-26 |
| Sell* | 30 | $584.03 | Automatic Execution |
11:50:43 - 01-Apr-26 |
| Sell* | 30 | $584.06 | Automatic Execution |
11:50:43 - 01-Apr-26 |
| Sell* | 1 | $584.06 | Automatic Execution |
11:50:43 - 01-Apr-26 |
| Sell* | 5 | $584.07 | Automatic Execution |
11:50:43 - 01-Apr-26 |
| Sell* | 40 | $584.10 | Automatic Execution |
11:50:43 - 01-Apr-26 |
| Sell* | 40 | $584.10 | Automatic Execution |
11:50:43 - 01-Apr-26 |
| Sell* | 33 | $584.14 | Automatic Execution |
11:50:42 - 01-Apr-26 |
| Sell* | 40 | $584.14 | Automatic Execution |
11:50:42 - 01-Apr-26 |
| Sell* | 20 | $584.14 | Automatic Execution |
11:50:42 - 01-Apr-26 |
| Sell* | 100 | $584.14 | Automatic Execution |
11:50:42 - 01-Apr-26 |
| Sell* | 1 | $584.14 | Automatic Execution |
11:50:42 - 01-Apr-26 |
| Sell* | 1 | $584.14 | Automatic Execution |
11:50:42 - 01-Apr-26 |
| Sell* | 23 | $584.14 | Automatic Execution |
11:50:42 - 01-Apr-26 |
| Sell* | 9 | $584.14 | Automatic Execution |
11:50:42 - 01-Apr-26 |
| Sell* | 8 | $584.14 | Automatic Execution |
11:50:42 - 01-Apr-26 |
| Sell* | 11 | $584.20 | Automatic Execution |
11:50:35 - 01-Apr-26 |
| Sell* | 40 | $584.19 | Automatic Execution |
11:50:35 - 01-Apr-26 |
| Sell* | 20 | $584.21 | Automatic Execution |
11:50:35 - 01-Apr-26 |
| Sell* | 40 | $584.21 | Automatic Execution |
11:50:35 - 01-Apr-26 |
| Sell* | 40 | $584.21 | Automatic Execution |
11:50:35 - 01-Apr-26 |
| Sell* | 21 | $584.21 | Automatic Execution |
11:50:35 - 01-Apr-26 |
| Sell* | 9 | $584.22 | Automatic Execution |
11:50:35 - 01-Apr-26 |
| Sell* | 40 | $584.21 | Automatic Execution |
11:50:35 - 01-Apr-26 |
| Sell* | 2 | $584.21 | Automatic Execution |
11:50:35 - 01-Apr-26 |
| Buy* | 27 | $584.20 | Automatic Execution |
11:50:35 - 01-Apr-26 |
| Sell* | 10 | $584.20 | Automatic Execution |
11:50:35 - 01-Apr-26 |
| Buy* | 40 | $584.18 | Automatic Execution |
11:50:35 - 01-Apr-26 |
| Buy* | 9 | $584.18 | Automatic Execution |
11:50:35 - 01-Apr-26 |
| Buy* | 31 | $584.18 | Automatic Execution |
11:50:35 - 01-Apr-26 |
| Buy* | 120 | $584.18 | Automatic Execution |
11:50:35 - 01-Apr-26 |
| Buy* | 1 | $584.18 | Automatic Execution |
11:50:35 - 01-Apr-26 |
| Sell* | 39 | $584.07 | Automatic Execution |
11:50:27 - 01-Apr-26 |
| Sell* | 40 | $584.07 | Automatic Execution |
11:50:27 - 01-Apr-26 |
| Sell* | 1 | $584.07 | Automatic Execution |
11:50:27 - 01-Apr-26 |
| Sell* | 40 | $584.07 | Automatic Execution |
11:50:27 - 01-Apr-26 |
| Sell* | 40 | $584.07 | Automatic Execution |
11:50:27 - 01-Apr-26 |
| Sell* | 40 | $584.07 | Automatic Execution |
11:50:27 - 01-Apr-26 |
| Sell* | 120 | $584.18 | Automatic Execution |
11:50:23 - 01-Apr-26 |
| Sell* | 300 | $584.18 | Automatic Execution |
11:50:23 - 01-Apr-26 |
| Sell* | 16 | $584.20 | Automatic Execution |
11:50:23 - 01-Apr-26 |
| Sell* | 40 | $584.20 | Automatic Execution |
11:50:23 - 01-Apr-26 |
| Buy* | 1 | $584.23 | Automatic Execution |
11:50:23 - 01-Apr-26 |
| Buy* | 39 | $584.23 | Automatic Execution |
11:50:23 - 01-Apr-26 |
| Buy* | 1 | $584.23 | Automatic Execution |
11:50:23 - 01-Apr-26 |
| Buy* | 2 | $584.24 | Automatic Execution |
11:50:19 - 01-Apr-26 |
| Sell* | 10 | $584.23 | Automatic Execution |
11:50:19 - 01-Apr-26 |
| Sell* | 10 | $584.23 | Automatic Execution |
11:50:19 - 01-Apr-26 |
| Buy* | 80 | $584.235 | Automatic Execution |
11:50:17 - 01-Apr-26 |
| Sell* | 19 | $584.20 | Automatic Execution |
11:50:14 - 01-Apr-26 |
| Sell* | 21 | $584.20 | Automatic Execution |
11:50:14 - 01-Apr-26 |
| Buy* | 18 | $584.20 | Automatic Execution |
11:50:14 - 01-Apr-26 |
| Buy* | 2 | $584.20 | Automatic Execution |
11:50:14 - 01-Apr-26 |
| Buy* | 40 | $584.20 | Automatic Execution |
11:50:14 - 01-Apr-26 |
| Sell* | 30 | $584.19 | Automatic Execution |
11:50:14 - 01-Apr-26 |
| Sell* | 40 | $584.20 | Automatic Execution |
11:50:14 - 01-Apr-26 |
| Sell* | 40 | $584.20 | Automatic Execution |
11:50:14 - 01-Apr-26 |
| Sell* | 11 | $584.20 | Automatic Execution |
11:50:14 - 01-Apr-26 |
| Sell* | 29 | $584.20 | Automatic Execution |
11:50:14 - 01-Apr-26 |
| Sell* | 16 | $584.20 | Automatic Execution |
11:50:14 - 01-Apr-26 |
| Sell* | 40 | $584.20 | Automatic Execution |
11:50:14 - 01-Apr-26 |
| Sell* | 10 | $584.23 | Automatic Execution |
11:50:14 - 01-Apr-26 |
| Sell* | 40 | $584.23 | Automatic Execution |
11:50:14 - 01-Apr-26 |
| Sell* | 70 | $584.23 | Automatic Execution |
11:50:14 - 01-Apr-26 |
| Sell* | 10 | $584.23 | Automatic Execution |
11:50:14 - 01-Apr-26 |
| Buy* | 100 | $584.22 | Automatic Execution |
11:50:14 - 01-Apr-26 |
| Buy* | 50 | $584.20 | Automatic Execution |
11:50:14 - 01-Apr-26 |
| Sell* | 20 | $584.13 | Automatic Execution |
11:50:12 - 01-Apr-26 |
| Buy* | 80 | $584.18 | Automatic Execution |
11:50:12 - 01-Apr-26 |
| Buy* | 2 | $584.17 | Automatic Execution |
11:50:12 - 01-Apr-26 |
| Buy* | 70 | $584.13 | Automatic Execution |
11:50:12 - 01-Apr-26 |
| Buy* | 30 | $584.13 | Automatic Execution |
11:50:12 - 01-Apr-26 |
| Buy* | 40 | $584.13 | Automatic Execution |
11:50:10 - 01-Apr-26 |
| Sell* | 15 | $584.04 | Automatic Execution |
11:50:10 - 01-Apr-26 |
| Sell* | 25 | $584.04 | Automatic Execution |
11:50:10 - 01-Apr-26 |
| Buy* | 1 | $584.11 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 20 | $584.10 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 80 | $584.10 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 40 | $584.07 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 25 | $584.07 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 4 | $584.06 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Sell* | 15 | $584.03 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 5 | $584.04 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 100 | $584.04 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 15 | $584.03 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 4 | $584.01 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 8 | $584.03 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 49 | $584.03 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 28 | $584.03 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 10 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 40 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 3 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 17 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 1 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 10 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 5 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 1 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 1 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 10 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 1 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 10 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 1 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 2 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 1 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 1 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 100 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 1 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 1 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 50 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 1 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 100 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 1 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 100 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 100 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 4 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 5 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 100 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 40 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 1 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 1 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 4 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 10 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 20 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 35 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 5 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 1 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 3 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 20 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 100 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 5 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 100 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 50 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 5 | $584.00 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 1 | $583.99 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 46 | $583.99 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 4 | $583.99 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 36 | $583.98 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 4 | $583.98 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Buy* | 1 | $583.96 | Automatic Execution |
11:50:09 - 01-Apr-26 |
| Sell* | 19 | $583.86 | Automatic Execution |
11:50:07 - 01-Apr-26 |
| Sell* | 40 | $583.96 | Automatic Execution |
11:50:06 - 01-Apr-26 |
| Sell* | 3 | $583.96 | Automatic Execution |
11:50:06 - 01-Apr-26 |
| Sell* | 29 | $583.96 | Automatic Execution |
11:50:06 - 01-Apr-26 |
| Sell* | 23 | $583.96 | Automatic Execution |
11:50:06 - 01-Apr-26 |
| Sell* | 33 | $583.90 | Automatic Execution |
11:50:05 - 01-Apr-26 |
| Sell* | 3 | $583.92 | Automatic Execution |
11:50:04 - 01-Apr-26 |
| Sell* | 3 | $583.92 | Automatic Execution |
11:50:04 - 01-Apr-26 |
| Sell* | 23 | $583.92 | Automatic Execution |
11:50:04 - 01-Apr-26 |
| Sell* | 10 | $583.92 | Automatic Execution |
11:50:04 - 01-Apr-26 |
| Sell* | 24 | $583.90 | Automatic Execution |
11:50:04 - 01-Apr-26 |
| Sell* | 16 | $583.90 | Automatic Execution |
11:50:04 - 01-Apr-26 |
| Sell* | 22 | $583.91 | Automatic Execution |
11:50:04 - 01-Apr-26 |
| Sell* | 20 | $583.91 | Automatic Execution |
11:50:04 - 01-Apr-26 |
| Sell* | 20 | $583.91 | Automatic Execution |
11:50:04 - 01-Apr-26 |
| Sell* | 40 | $583.95 | Automatic Execution |
11:50:04 - 01-Apr-26 |
| Sell* | 40 | $583.95 | Automatic Execution |
11:50:04 - 01-Apr-26 |
| Sell* | 6 | $583.94 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 36 | $583.94 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Buy* | 42 | $583.94 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Buy* | 6 | $583.94 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 40 | $583.92 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 40 | $583.92 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 40 | $583.92 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 40 | $583.92 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Buy* | 1 | $583.95 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Buy* | 1 | $583.90 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Buy* | 40 | $583.90 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Buy* | 40 | $583.90 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 14 | $583.86 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 26 | $583.86 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 32 | $583.86 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 40 | $583.87 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 19 | $583.87 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 21 | $583.87 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Buy* | 66 | $583.90 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Buy* | 69 | $583.89 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Buy* | 100 | $583.89 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Buy* | 31 | $583.89 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Buy* | 8 | $583.88 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Buy* | 57 | $583.88 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Buy* | 61 | $583.88 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Buy* | 61 | $583.88 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Buy* | 1 | $583.88 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Buy* | 25 | $583.88 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Buy* | 3 | $583.88 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Buy* | 8 | $583.88 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Buy* | 25 | $583.88 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Buy* | 76 | $583.88 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Buy* | 40 | $583.86 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 40 | $583.82 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 20 | $583.82 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 54 | $583.82 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 26 | $583.82 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 40 | $583.82 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 14 | $583.82 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 26 | $583.82 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 54 | $583.83 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 40 | $583.82 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 46 | $583.83 | Automatic Execution |
11:50:03 - 01-Apr-26 |
| Sell* | 27 | $583.81 | Automatic Execution |
11:50:02 - 01-Apr-26 |
| Sell* | 11 | $583.79 | Automatic Execution |
11:50:01 - 01-Apr-26 |
| Sell* | 30 | $583.80 | Automatic Execution |
11:50:01 - 01-Apr-26 |
| Sell* | 1 | $583.79 | Automatic Execution |
11:49:57 - 01-Apr-26 |
| Sell* | 26 | $583.79 | Automatic Execution |
11:49:57 - 01-Apr-26 |
| Sell* | 13 | $583.79 | Automatic Execution |
11:49:57 - 01-Apr-26 |
| Sell* | 10 | $583.79 | Automatic Execution |
11:49:57 - 01-Apr-26 |
| Sell* | 30 | $583.79 | Automatic Execution |
11:49:57 - 01-Apr-26 |
| Sell* | 19 | $583.83 | Automatic Execution |
11:49:57 - 01-Apr-26 |
| Sell* | 40 | $583.81 | Automatic Execution |
11:49:57 - 01-Apr-26 |
| Buy* | 40 | $583.85 | Automatic Execution |
11:49:56 - 01-Apr-26 |
| Buy* | 20 | $583.85 | Automatic Execution |
11:49:56 - 01-Apr-26 |
| Buy* | 10 | $583.85 | Automatic Execution |
11:49:56 - 01-Apr-26 |
| Sell* | 3 | $583.79 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 1 | $583.79 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 3 | $583.79 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 1 | $583.80 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 4 | $583.80 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 4 | $583.80 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 4 | $583.80 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 4 | $583.80 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 4 | $583.80 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 4 | $583.80 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 4 | $583.80 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 4 | $583.80 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 4 | $583.80 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 4 | $583.80 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 4 | $583.80 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 4 | $583.80 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 4 | $583.80 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 4 | $583.80 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 4 | $583.80 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 4 | $583.80 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 7 | $583.80 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 4 | $583.80 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 4 | $583.80 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 20 | $583.80 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Buy* | 2 | $583.81 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Buy* | 10 | $583.80 | Automatic Execution |
11:49:54 - 01-Apr-26 |
| Buy* | 4 | $583.79 | Automatic Execution |
11:49:54 - 01-Apr-26 |
| Buy* | 3 | $583.79 | Automatic Execution |
11:49:54 - 01-Apr-26 |
| Sell* | 17 | $583.79 | Automatic Execution |
11:49:53 - 01-Apr-26 |
| Sell* | 23 | $583.79 | Automatic Execution |
11:49:53 - 01-Apr-26 |
| Sell* | 17 | $583.80 | Automatic Execution |
11:49:53 - 01-Apr-26 |
| Sell* | 24 | $583.80 | Automatic Execution |
11:49:53 - 01-Apr-26 |
| Sell* | 39 | $583.80 | Automatic Execution |
11:49:53 - 01-Apr-26 |
| Sell* | 20 | $583.80 | Automatic Execution |
11:49:53 - 01-Apr-26 |
| Sell* | 25 | $583.79 | Automatic Execution |
11:49:53 - 01-Apr-26 |
| Sell* | 15 | $583.79 | Automatic Execution |
11:49:53 - 01-Apr-26 |
| Buy* | 51 | $583.84 | Automatic Execution |
11:49:52 - 01-Apr-26 |
| Buy* | 29 | $583.84 | Automatic Execution |
11:49:52 - 01-Apr-26 |
| Buy* | 7 | $583.80 | Automatic Execution |
11:49:52 - 01-Apr-26 |
| Buy* | 5 | $583.80 | Automatic Execution |
11:49:52 - 01-Apr-26 |
| Buy* | 25 | $583.80 | Automatic Execution |
11:49:52 - 01-Apr-26 |
| Sell* | 100 | $583.81 | Automatic Execution |
11:49:52 - 01-Apr-26 |
| Sell* | 40 | $583.79 | Automatic Execution |
11:49:52 - 01-Apr-26 |
| Sell* | 27 | $583.79 | Automatic Execution |
11:49:52 - 01-Apr-26 |
| Sell* | 15 | $583.79 | Automatic Execution |
11:49:52 - 01-Apr-26 |
| Sell* | 28 | $583.79 | Automatic Execution |
11:49:52 - 01-Apr-26 |
| Sell* | 2 | $583.79 | Automatic Execution |
11:49:52 - 01-Apr-26 |
| Sell* | 25 | $583.79 | Automatic Execution |
11:49:52 - 01-Apr-26 |
| Sell* | 43 | $583.80 | Automatic Execution |
11:49:52 - 01-Apr-26 |
| Sell* | 57 | $583.80 | Automatic Execution |
11:49:52 - 01-Apr-26 |
| Buy* | 13 | $583.82 | Automatic Execution |
11:49:52 - 01-Apr-26 |
| Buy* | 17 | $583.82 | Automatic Execution |
11:49:52 - 01-Apr-26 |
| Sell* | 11 | $583.79 | Automatic Execution |
11:49:52 - 01-Apr-26 |
| Sell* | 25 | $583.79 | Automatic Execution |
11:49:51 - 01-Apr-26 |
| Sell* | 15 | $583.79 | Automatic Execution |
11:49:51 - 01-Apr-26 |
| Sell* | 15 | $583.79 | Automatic Execution |
11:49:51 - 01-Apr-26 |
| Sell* | 25 | $583.79 | Automatic Execution |
11:49:49 - 01-Apr-26 |
| Buy* | 40 | $583.77 | Automatic Execution |
11:49:48 - 01-Apr-26 |
| Buy* | 25 | $583.76 | Automatic Execution |
11:49:48 - 01-Apr-26 |
| Sell* | 16 | $583.67 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 27 | $583.68 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 13 | $583.68 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 24 | $583.67 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Buy* | 7 | $583.74 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 6 | $583.76 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 6 | $583.76 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 14 | $583.75 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 25 | $583.74 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 7 | $583.75 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 25 | $583.74 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 18 | $583.75 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 15 | $583.75 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 2 | $583.75 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 22 | $583.75 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 3 | $583.75 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 20 | $583.77 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 40 | $583.77 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 40 | $583.77 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 55 | $583.77 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 20 | $583.77 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 26 | $583.75 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 14 | $583.77 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 6 | $583.77 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 40 | $583.77 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 40 | $583.77 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Sell* | 2 | $583.77 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Buy* | 64 | $583.75 | Automatic Execution |
11:49:43 - 01-Apr-26 |
| Buy* | 15 | $583.75 | Automatic Execution |
11:49:43 - 01-Apr-26 |
| Buy* | 121 | $583.75 | Automatic Execution |
11:49:43 - 01-Apr-26 |
| Buy* | 1 | $583.74 | Automatic Execution |
11:49:43 - 01-Apr-26 |
| Buy* | 180 | $583.74 | Automatic Execution |
11:49:43 - 01-Apr-26 |
| Buy* | 20 | $583.74 | Automatic Execution |
11:49:43 - 01-Apr-26 |
| Buy* | 40 | $583.73 | Automatic Execution |
11:49:43 - 01-Apr-26 |
| Buy* | 200 | $583.73 | Automatic Execution |
11:49:43 - 01-Apr-26 |
| Buy* | 2 | $583.71 | Automatic Execution |
11:49:43 - 01-Apr-26 |
| Buy* | 40 | $583.71 | Automatic Execution |
11:49:43 - 01-Apr-26 |
| Buy* | 26 | $583.71 | Automatic Execution |
11:49:43 - 01-Apr-26 |
| Buy* | 274 | $583.71 | Automatic Execution |
11:49:43 - 01-Apr-26 |
| Buy* | 12 | $583.70 | Automatic Execution |
11:49:43 - 01-Apr-26 |
| Unknown* | 10 | $583.69 | Automatic Execution |
11:49:43 - 01-Apr-26 |
| Buy* | 300 | $583.70 | Automatic Execution |
11:49:42 - 01-Apr-26 |
| Buy* | 40 | $583.71 | Automatic Execution |
11:49:32 - 01-Apr-26 |
| Sell* | 27 | $583.71 | Automatic Execution |
11:49:32 - 01-Apr-26 |
| Sell* | 100 | $583.71 | Automatic Execution |
11:49:32 - 01-Apr-26 |
| Sell* | 33 | $583.71 | Automatic Execution |
11:49:32 - 01-Apr-26 |
| Sell* | 40 | $583.70 | Automatic Execution |
11:49:31 - 01-Apr-26 |
| Buy* | 40 | $583.77 | Automatic Execution |
11:49:31 - 01-Apr-26 |
| Buy* | 10 | $583.70 | Automatic Execution |
11:49:31 - 01-Apr-26 |
| Buy* | 40 | $583.70 | Automatic Execution |
11:49:31 - 01-Apr-26 |
| Buy* | 40 | $583.71 | Automatic Execution |
11:49:31 - 01-Apr-26 |
| Buy* | 50 | $583.70 | Automatic Execution |
11:49:31 - 01-Apr-26 |
| Sell* | 9 | $583.68 | Automatic Execution |
11:49:28 - 01-Apr-26 |
| Buy* | 10 | $583.74 | Automatic Execution |
11:49:28 - 01-Apr-26 |
| Sell* | 31 | $583.68 | Automatic Execution |
11:49:28 - 01-Apr-26 |
| Sell* | 9 | $583.70 | Automatic Execution |
11:49:28 - 01-Apr-26 |
| Buy* | 30 | $583.77 | Automatic Execution |
11:49:28 - 01-Apr-26 |
| Buy* | 10 | $583.77 | Automatic Execution |
11:49:28 - 01-Apr-26 |
| Buy* | 8 | $583.79 | Automatic Execution |
11:49:28 - 01-Apr-26 |
| Buy* | 30 | $583.80 | Automatic Execution |
11:49:28 - 01-Apr-26 |
| Buy* | 2 | $583.80 | Automatic Execution |
11:49:28 - 01-Apr-26 |
| Sell* | 12 | $583.74 | Automatic Execution |
11:49:28 - 01-Apr-26 |
| Sell* | 28 | $583.74 | Automatic Execution |
11:49:28 - 01-Apr-26 |
| Sell* | 12 | $583.76 | Automatic Execution |
11:49:28 - 01-Apr-26 |
| Buy* | 5 | $583.81 | Automatic Execution |
11:49:26 - 01-Apr-26 |
| Sell* | 12 | $583.82 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Sell* | 15 | $583.82 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Sell* | 6 | $583.82 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Sell* | 12 | $583.84 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Sell* | 25 | $583.82 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Sell* | 5 | $583.82 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Sell* | 10 | $583.83 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 120 | $583.86 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Sell* | 5 | $583.83 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 1 | $583.85 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 100 | $583.84 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 100 | $583.80 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 100 | $583.80 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 10 | $583.79 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 141 | $583.78 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 31 | $583.78 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 85 | $583.78 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 15 | $583.78 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 27 | $583.78 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 40 | $583.77 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 11 | $583.77 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 40 | $583.77 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 80 | $583.76 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 31 | $583.76 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 9 | $583.76 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 15 | $583.75 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 40 | $583.74 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 100 | $583.71 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 1 | $583.70 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 20 | $583.70 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 1 | $583.70 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 77 | $583.69 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 40 | $583.67 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 40 | $583.67 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 1 | $583.67 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 100 | $583.63 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 10 | $583.63 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 10 | $583.65 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 100 | $583.63 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 10 | $583.60 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 100 | $583.63 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 30 | $583.60 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 25 | $583.64 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 2 | $583.64 | Automatic Execution |
11:49:25 - 01-Apr-26 |
| Buy* | 2 | $583.57 | Automatic Execution |
11:49:22 - 01-Apr-26 |
| Buy* | 14 | $583.57 | Automatic Execution |
11:49:22 - 01-Apr-26 |
| Buy* | 5 | $583.57 | Automatic Execution |
11:49:22 - 01-Apr-26 |
| Buy* | 5 | $583.57 | Automatic Execution |
11:49:22 - 01-Apr-26 |
| Buy* | 3 | $583.57 | Automatic Execution |
11:49:22 - 01-Apr-26 |
| Buy* | 3 | $583.57 | Automatic Execution |
11:49:22 - 01-Apr-26 |
| Buy* | 8 | $583.57 | Automatic Execution |
11:49:22 - 01-Apr-26 |
| Sell* | 10 | $583.515 | Automatic Execution |
11:49:22 - 01-Apr-26 |
| Sell* | 10 | $583.515 | Automatic Execution |
11:49:22 - 01-Apr-26 |
| Sell* | 1 | $583.46 | Automatic Execution |
11:49:20 - 01-Apr-26 |
| Buy* | 18 | $583.51 | Automatic Execution |
11:49:17 - 01-Apr-26 |
| Sell* | 12 | $583.47 | Automatic Execution |
11:49:17 - 01-Apr-26 |
| Sell* | 12 | $583.51 | Automatic Execution |
11:49:17 - 01-Apr-26 |
| Sell* | 1 | $583.47 | Automatic Execution |
11:49:17 - 01-Apr-26 |
| Sell* | 32 | $583.47 | Automatic Execution |
11:49:17 - 01-Apr-26 |
| Sell* | 68 | $583.47 | Automatic Execution |
11:49:17 - 01-Apr-26 |
| Sell* | 12 | $583.52 | Automatic Execution |
11:49:17 - 01-Apr-26 |
| Sell* | 28 | $583.47 | Automatic Execution |
11:49:17 - 01-Apr-26 |
| Sell* | 12 | $583.52 | Automatic Execution |
11:49:17 - 01-Apr-26 |
| Sell* | 40 | $583.55 | Automatic Execution |
11:49:11 - 01-Apr-26 |
| Sell* | 2 | $583.55 | Automatic Execution |
11:49:11 - 01-Apr-26 |
| Sell* | 2 | $583.55 | Automatic Execution |
11:49:11 - 01-Apr-26 |
| Sell* | 2 | $583.56 | Automatic Execution |
11:49:11 - 01-Apr-26 |
| Sell* | 1 | $583.55 | Automatic Execution |
11:49:11 - 01-Apr-26 |
| Sell* | 25 | $583.55 | Automatic Execution |
11:49:11 - 01-Apr-26 |
| Sell* | 8 | $583.61 | Automatic Execution |
11:49:10 - 01-Apr-26 |
| Buy* | 1 | $583.66 | Automatic Execution |
11:49:09 - 01-Apr-26 |
| Buy* | 40 | $583.63 | Automatic Execution |
11:49:07 - 01-Apr-26 |
| Buy* | 1 | $583.58 | Automatic Execution |
11:49:07 - 01-Apr-26 |
| Buy* | 20 | $583.61 | Automatic Execution |
11:49:07 - 01-Apr-26 |
| Buy* | 20 | $583.61 | Automatic Execution |
11:49:07 - 01-Apr-26 |
| Buy* | 174 | $583.61 | Automatic Execution |
11:49:07 - 01-Apr-26 |
| Buy* | 20 | $583.61 | Automatic Execution |
11:49:07 - 01-Apr-26 |
| Buy* | 6 | $583.61 | Automatic Execution |
11:49:07 - 01-Apr-26 |
| Buy* | 200 | $583.59 | Automatic Execution |
11:49:07 - 01-Apr-26 |
| Buy* | 40 | $583.59 | Automatic Execution |
11:49:07 - 01-Apr-26 |
| Buy* | 80 | $583.59 | Automatic Execution |
11:49:07 - 01-Apr-26 |
| Buy* | 200 | $583.58 | Automatic Execution |
11:49:07 - 01-Apr-26 |
| Sell* | 18 | $583.55 | Automatic Execution |
11:49:05 - 01-Apr-26 |
| Sell* | 40 | $583.55 | Automatic Execution |
11:49:05 - 01-Apr-26 |
| Buy* | 100 | $583.57 | Automatic Execution |
11:49:05 - 01-Apr-26 |
| Buy* | 100 | $583.57 | Automatic Execution |
11:49:05 - 01-Apr-26 |
| Buy* | 1 | $583.49 | Automatic Execution |
11:49:05 - 01-Apr-26 |
| Buy* | 40 | $583.47 | Automatic Execution |
11:49:04 - 01-Apr-26 |
| Buy* | 1 | $583.38 | Automatic Execution |
11:48:59 - 01-Apr-26 |
| Buy* | 40 | $583.38 | Automatic Execution |
11:48:59 - 01-Apr-26 |
| Sell* | 1 | $583.30 | Automatic Execution |
11:48:58 - 01-Apr-26 |
| Sell* | 11 | $583.30 | Automatic Execution |
11:48:58 - 01-Apr-26 |
| Sell* | 5 | $583.30 | Automatic Execution |
11:48:58 - 01-Apr-26 |
| Sell* | 12 | $583.31 | Automatic Execution |
11:48:58 - 01-Apr-26 |
| Sell* | 16 | $583.31 | Automatic Execution |
11:48:58 - 01-Apr-26 |
| Sell* | 2 | $583.31 | Automatic Execution |
11:48:58 - 01-Apr-26 |
| Sell* | 40 | $583.30 | Automatic Execution |
11:48:58 - 01-Apr-26 |
| Sell* | 18 | $583.31 | Automatic Execution |
11:48:52 - 01-Apr-26 |
| Sell* | 24 | $583.34 | Automatic Execution |
11:48:52 - 01-Apr-26 |
| Sell* | 40 | $583.30 | Automatic Execution |
11:48:52 - 01-Apr-26 |
| Sell* | 14 | $583.31 | Automatic Execution |
11:48:52 - 01-Apr-26 |
| Sell* | 10 | $583.34 | Automatic Execution |
11:48:52 - 01-Apr-26 |
| Sell* | 30 | $583.335 | Automatic Execution |
11:48:50 - 01-Apr-26 |
| Sell* | 39 | $583.38 | Automatic Execution |
11:48:50 - 01-Apr-26 |
| Sell* | 1 | $583.38 | Automatic Execution |
11:48:50 - 01-Apr-26 |
| Sell* | 40 | $583.38 | Automatic Execution |
11:48:50 - 01-Apr-26 |
| Sell* | 1 | $583.38 | Automatic Execution |
11:48:50 - 01-Apr-26 |
| Sell* | 23 | $583.38 | Automatic Execution |
11:48:50 - 01-Apr-26 |
| Sell* | 40 | $583.38 | Automatic Execution |
11:48:50 - 01-Apr-26 |
| Sell* | 10 | $583.38 | Automatic Execution |
11:48:50 - 01-Apr-26 |
| Sell* | 5 | $583.38 | Automatic Execution |
11:48:50 - 01-Apr-26 |
| Sell* | 5 | $583.38 | Automatic Execution |
11:48:50 - 01-Apr-26 |
| Sell* | 20 | $583.435 | Automatic Execution |
11:48:50 - 01-Apr-26 |
| Sell* | 1 | $583.38 | Automatic Execution |
11:48:40 - 01-Apr-26 |
| Sell* | 2 | $583.40 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Sell* | 16 | $583.42 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Sell* | 5 | $583.42 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Sell* | 35 | $583.42 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Unknown* | 40 | $583.47 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Sell* | 40 | $583.46 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 100 | $583.52 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 47 | $583.52 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 113 | $583.52 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 56 | $583.52 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 31 | $583.52 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 10 | $583.51 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 40 | $583.50 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 40 | $583.50 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 320 | $583.50 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 30 | $583.50 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 10 | $583.50 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 40 | $583.50 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 10 | $583.49 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 10 | $583.49 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 20 | $583.49 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 320 | $583.49 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 60 | $583.49 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 20 | $583.49 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 9 | $583.46 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 1 | $583.46 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 80 | $583.46 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 80 | $583.46 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 1 | $583.46 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 71 | $583.46 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 5 | $583.46 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 10 | $583.45 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 30 | $583.46 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 50 | $583.46 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Buy* | 30 | $583.45 | Automatic Execution |
11:48:36 - 01-Apr-26 |
| Sell* | 40 | $583.405 | Automatic Execution |
11:48:33 - 01-Apr-26 |
| Sell* | 4 | $583.37 | Automatic Execution |
11:48:32 - 01-Apr-26 |
| Buy* | 1 | $583.44 | Automatic Execution |
11:48:32 - 01-Apr-26 |
| Buy* | 1 | $583.44 | Automatic Execution |
11:48:32 - 01-Apr-26 |
| Buy* | 1 | $583.42 | Automatic Execution |
11:48:32 - 01-Apr-26 |
| Buy* | 1 | $583.40 | Automatic Execution |
11:48:32 - 01-Apr-26 |
| Buy* | 4 | $583.38 | Automatic Execution |
11:48:32 - 01-Apr-26 |
| Buy* | 50 | $583.38 | Automatic Execution |
11:48:32 - 01-Apr-26 |
| Sell* | 13 | $583.27 | Automatic Execution |
11:48:26 - 01-Apr-26 |
| Sell* | 15 | $583.27 | Automatic Execution |
11:48:26 - 01-Apr-26 |
| Sell* | 40 | $583.27 | Automatic Execution |
11:48:26 - 01-Apr-26 |
| Sell* | 37 | $583.30 | Automatic Execution |
11:48:18 - 01-Apr-26 |
| Sell* | 3 | $583.30 | Automatic Execution |
11:48:18 - 01-Apr-26 |
| Buy* | 18 | $583.33 | Automatic Execution |
11:48:18 - 01-Apr-26 |
| Buy* | 2 | $583.33 | Automatic Execution |
11:48:18 - 01-Apr-26 |
| Buy* | 40 | $583.33 | Automatic Execution |
11:48:18 - 01-Apr-26 |
| Buy* | 40 | $583.33 | Automatic Execution |
11:48:18 - 01-Apr-26 |
| Buy* | 40 | $583.33 | Automatic Execution |
11:48:18 - 01-Apr-26 |
| Buy* | 40 | $583.33 | Automatic Execution |
11:48:18 - 01-Apr-26 |
| Buy* | 40 | $583.33 | Automatic Execution |
11:48:18 - 01-Apr-26 |
| Buy* | 1 | $583.33 | Automatic Execution |
11:48:18 - 01-Apr-26 |
| Buy* | 40 | $583.33 | Automatic Execution |
11:48:18 - 01-Apr-26 |
| Buy* | 20 | $583.33 | Automatic Execution |
11:48:18 - 01-Apr-26 |
| Sell* | 17 | $583.21 | Automatic Execution |
11:48:16 - 01-Apr-26 |
| Buy* | 33 | $583.23 | Automatic Execution |
11:48:16 - 01-Apr-26 |
| Buy* | 40 | $583.23 | Automatic Execution |
11:48:16 - 01-Apr-26 |
| Buy* | 7 | $583.23 | Automatic Execution |
11:48:16 - 01-Apr-26 |
| Buy* | 46 | $583.22 | Automatic Execution |
11:48:16 - 01-Apr-26 |
| Buy* | 40 | $583.22 | Automatic Execution |
11:48:16 - 01-Apr-26 |
| Buy* | 29 | $583.17 | Automatic Execution |
11:48:16 - 01-Apr-26 |
| Buy* | 29 | $583.16 | Automatic Execution |
11:48:16 - 01-Apr-26 |
| Buy* | 40 | $583.17 | Automatic Execution |
11:48:16 - 01-Apr-26 |
| Buy* | 80 | $583.17 | Automatic Execution |
11:48:16 - 01-Apr-26 |
| Buy* | 80 | $583.11 | Automatic Execution |
11:48:16 - 01-Apr-26 |
| Buy* | 19 | $583.11 | Automatic Execution |
11:48:16 - 01-Apr-26 |
| Buy* | 21 | $583.11 | Automatic Execution |
11:48:16 - 01-Apr-26 |
| Sell* | 2 | $583.07 | Automatic Execution |
11:48:16 - 01-Apr-26 |
| Sell* | 12 | $583.11 | Automatic Execution |
11:48:16 - 01-Apr-26 |
| Sell* | 40 | $583.11 | Automatic Execution |
11:48:16 - 01-Apr-26 |
| Sell* | 40 | $583.22 | Automatic Execution |
11:48:12 - 01-Apr-26 |
| Buy* | 80 | $583.25 | Automatic Execution |
11:48:12 - 01-Apr-26 |
| Buy* | 7 | $583.24 | Automatic Execution |
11:48:12 - 01-Apr-26 |
| Buy* | 10 | $583.215 | Automatic Execution |
11:48:12 - 01-Apr-26 |
| Sell* | 1 | $583.22 | Automatic Execution |
11:48:11 - 01-Apr-26 |
| Sell* | 10 | $583.25 | Automatic Execution |
11:48:10 - 01-Apr-26 |
| Sell* | 10 | $583.24 | Automatic Execution |
11:48:10 - 01-Apr-26 |
| Sell* | 30 | $583.24 | Automatic Execution |
11:48:10 - 01-Apr-26 |
| Sell* | 14 | $583.22 | Automatic Execution |
11:48:10 - 01-Apr-26 |
| Buy* | 200 | $583.26 | Automatic Execution |
11:48:07 - 01-Apr-26 |
| Unknown* | 145 | $583.25 | Automatic Execution |
11:48:07 - 01-Apr-26 |
| Unknown* | 30 | $583.25 | Automatic Execution |
11:48:07 - 01-Apr-26 |
| Buy* | 25 | $583.26 | Automatic Execution |
11:48:07 - 01-Apr-26 |
| Buy* | 40 | $583.25 | Automatic Execution |
11:48:07 - 01-Apr-26 |
| Buy* | 1 | $583.25 | Automatic Execution |
11:48:07 - 01-Apr-26 |
| Buy* | 25 | $583.23 | Automatic Execution |
11:48:02 - 01-Apr-26 |
| Sell* | 51 | $583.12 | Automatic Execution |
11:48:01 - 01-Apr-26 |
| Sell* | 25 | $583.12 | Automatic Execution |
11:48:01 - 01-Apr-26 |
| Buy* | 100 | $583.18 | Automatic Execution |
11:48:01 - 01-Apr-26 |
| Buy* | 12 | $583.18 | Automatic Execution |
11:48:01 - 01-Apr-26 |
| Buy* | 12 | $583.19 | Automatic Execution |
11:48:01 - 01-Apr-26 |
| Buy* | 2 | $583.24 | Automatic Execution |
11:48:01 - 01-Apr-26 |
| Sell* | 40 | $583.11 | Automatic Execution |
11:47:52 - 01-Apr-26 |
| Sell* | 12 | $583.12 | Automatic Execution |
11:47:52 - 01-Apr-26 |
| Sell* | 2 | $583.10 | Automatic Execution |
11:47:51 - 01-Apr-26 |
| Sell* | 10 | $583.08 | Automatic Execution |
11:47:48 - 01-Apr-26 |
| Sell* | 40 | $583.15 | Automatic Execution |
11:47:47 - 01-Apr-26 |
| Sell* | 40 | $583.24 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Sell* | 16 | $583.29 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Sell* | 20 | $583.26 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Sell* | 18 | $583.26 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Sell* | 100 | $583.25 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Sell* | 40 | $583.26 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Sell* | 40 | $583.245 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Buy* | 23 | $583.25 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Buy* | 40 | $583.25 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Buy* | 57 | $583.25 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Buy* | 40 | $583.25 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Buy* | 40 | $583.25 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Buy* | 24 | $583.25 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Sell* | 8 | $583.17 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Sell* | 12 | $583.14 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Sell* | 9 | $583.165 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Sell* | 24 | $583.11 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Buy* | 8 | $583.165 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Sell* | 1 | $583.165 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Sell* | 9 | $583.165 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Buy* | 1 | $583.19 | Automatic Execution |
11:47:44 - 01-Apr-26 |
| Buy* | 45 | $583.18 | Automatic Execution |
11:47:44 - 01-Apr-26 |
| Sell* | 30 | $582.98 | Automatic Execution |
11:47:39 - 01-Apr-26 |
| Sell* | 10 | $582.98 | Automatic Execution |
11:47:39 - 01-Apr-26 |
| Sell* | 12 | $583.00 | Automatic Execution |
11:47:39 - 01-Apr-26 |
| Sell* | 16 | $582.98 | Automatic Execution |
11:47:39 - 01-Apr-26 |
| Sell* | 12 | $583.00 | Automatic Execution |
11:47:39 - 01-Apr-26 |
| Sell* | 3 | $583.06 | Automatic Execution |
11:47:29 - 01-Apr-26 |
| Buy* | 12 | $583.14 | Automatic Execution |
11:47:23 - 01-Apr-26 |
| Buy* | 12 | $583.14 | Automatic Execution |
11:47:23 - 01-Apr-26 |
| Sell* | 200 | $583.07 | Automatic Execution |
11:47:23 - 01-Apr-26 |
| Sell* | 10 | $583.07 | Automatic Execution |
11:47:23 - 01-Apr-26 |
| Sell* | 14 | $583.07 | Automatic Execution |
11:47:23 - 01-Apr-26 |
| Sell* | 40 | $583.07 | Automatic Execution |
11:47:23 - 01-Apr-26 |
| Sell* | 100 | $583.08 | Automatic Execution |
11:47:23 - 01-Apr-26 |
| Sell* | 30 | $583.08 | Automatic Execution |
11:47:23 - 01-Apr-26 |
| Sell* | 100 | $583.09 | Automatic Execution |
11:47:23 - 01-Apr-26 |
| Sell* | 12 | $583.14 | Automatic Execution |
11:47:23 - 01-Apr-26 |
| Buy* | 5 | $583.09 | Automatic Execution |
11:47:23 - 01-Apr-26 |
| Buy* | 1 | $583.09 | Automatic Execution |
11:47:23 - 01-Apr-26 |
| Buy* | 80 | $583.08 | Automatic Execution |
11:47:23 - 01-Apr-26 |
| Buy* | 10 | $583.06 | Automatic Execution |
11:47:23 - 01-Apr-26 |
| Buy* | 5 | $583.00 | Automatic Execution |
11:47:23 - 01-Apr-26 |
| Buy* | 5 | $583.00 | Automatic Execution |
11:47:23 - 01-Apr-26 |
| Sell* | 1 | $583.08 | Automatic Execution |
11:47:21 - 01-Apr-26 |
| Sell* | 18 | $583.09 | Automatic Execution |
11:47:21 - 01-Apr-26 |
| Sell* | 20 | $583.09 | Automatic Execution |
11:47:21 - 01-Apr-26 |
| Sell* | 1 | $583.16 | Automatic Execution |
11:47:17 - 01-Apr-26 |
| Buy* | 2 | $583.16 | Automatic Execution |
11:47:17 - 01-Apr-26 |
| Buy* | 30 | $583.14 | Automatic Execution |
11:47:17 - 01-Apr-26 |
| Buy* | 30 | $583.14 | Automatic Execution |
11:47:17 - 01-Apr-26 |
| Buy* | 20 | $583.06 | Automatic Execution |
11:47:15 - 01-Apr-26 |
| Buy* | 10 | $583.17 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 30 | $583.16 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 10 | $583.16 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 1 | $583.13 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 120 | $583.06 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 2 | $583.06 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 40 | $583.06 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 1 | $583.05 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 40 | $583.06 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 40 | $583.06 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Sell* | 40 | $583.01 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 5 | $583.00 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 14 | $583.00 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 5 | $583.00 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 35 | $583.00 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 40 | $582.98 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 30 | $582.96 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 40 | $582.97 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 5 | $582.95 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 68 | $582.93 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 24 | $582.91 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 80 | $582.91 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 80 | $582.91 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 2 | $582.91 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Buy* | 80 | $582.91 | Automatic Execution |
11:47:13 - 01-Apr-26 |
| Sell* | 20 | $582.795 | Automatic Execution |
11:47:12 - 01-Apr-26 |
| Sell* | 10 | $582.76 | Automatic Execution |
11:47:00 - 01-Apr-26 |
| Sell* | 30 | $582.76 | Automatic Execution |
11:47:00 - 01-Apr-26 |
| Sell* | 15 | $582.76 | Automatic Execution |
11:47:00 - 01-Apr-26 |
| Sell* | 18 | $582.76 | Automatic Execution |
11:47:00 - 01-Apr-26 |
| Sell* | 25 | $582.76 | Automatic Execution |
11:47:00 - 01-Apr-26 |
| Sell* | 12 | $582.77 | Automatic Execution |
11:47:00 - 01-Apr-26 |
| Sell* | 1 | $582.77 | Automatic Execution |
11:47:00 - 01-Apr-26 |
| Sell* | 12 | $582.80 | Automatic Execution |
11:47:00 - 01-Apr-26 |
| Sell* | 1 | $582.77 | Automatic Execution |
11:46:59 - 01-Apr-26 |
| Sell* | 15 | $582.76 | Automatic Execution |
11:46:59 - 01-Apr-26 |
| Sell* | 12 | $582.77 | Automatic Execution |
11:46:59 - 01-Apr-26 |
| Sell* | 2 | $582.79 | Automatic Execution |
11:46:59 - 01-Apr-26 |
| Sell* | 1 | $582.80 | Automatic Execution |
11:46:59 - 01-Apr-26 |
| Sell* | 3 | $582.87 | Automatic Execution |
11:46:59 - 01-Apr-26 |
| Sell* | 28 | $582.87 | Automatic Execution |
11:46:59 - 01-Apr-26 |
| Sell* | 18 | $582.87 | Automatic Execution |
11:46:59 - 01-Apr-26 |
| Sell* | 12 | $582.87 | Automatic Execution |
11:46:59 - 01-Apr-26 |
| Sell* | 28 | $582.87 | Automatic Execution |
11:46:59 - 01-Apr-26 |
| Sell* | 30 | $582.88 | Automatic Execution |
11:46:59 - 01-Apr-26 |
| Sell* | 12 | $582.87 | Automatic Execution |
11:46:59 - 01-Apr-26 |
| Sell* | 3 | $582.87 | Automatic Execution |
11:46:59 - 01-Apr-26 |
| Sell* | 40 | $582.87 | Automatic Execution |
11:46:59 - 01-Apr-26 |
| Sell* | 12 | $582.88 | Automatic Execution |
11:46:59 - 01-Apr-26 |
| Buy* | 40 | $582.90 | Automatic Execution |
11:46:56 - 01-Apr-26 |
| Buy* | 40 | $582.90 | Automatic Execution |
11:46:56 - 01-Apr-26 |
| Buy* | 25 | $582.90 | Automatic Execution |
11:46:56 - 01-Apr-26 |
| Buy* | 20 | $582.83 | Automatic Execution |
11:46:52 - 01-Apr-26 |
| Buy* | 30 | $582.84 | Automatic Execution |
11:46:51 - 01-Apr-26 |
| Buy* | 12 | $582.78 | Automatic Execution |
11:46:50 - 01-Apr-26 |
| Unknown* | 25 | $582.77 | Automatic Execution |
11:46:50 - 01-Apr-26 |
| Sell* | 10 | $582.72 | Automatic Execution |
11:46:50 - 01-Apr-26 |
| Sell* | 10 | $582.70 | Automatic Execution |
11:46:50 - 01-Apr-26 |
| Sell* | 120 | $582.70 | Automatic Execution |
11:46:50 - 01-Apr-26 |
| Sell* | 13 | $582.78 | Automatic Execution |
11:46:43 - 01-Apr-26 |
| Sell* | 27 | $582.78 | Automatic Execution |
11:46:43 - 01-Apr-26 |
| Sell* | 12 | $582.79 | Automatic Execution |
11:46:43 - 01-Apr-26 |
| Buy* | 1 | $582.79 | Automatic Execution |
11:46:42 - 01-Apr-26 |
| Unknown* | 20 | $582.77 | Automatic Execution |
11:46:42 - 01-Apr-26 |
| Unknown* | 9 | $582.77 | Automatic Execution |
11:46:42 - 01-Apr-26 |
| Sell* | 8 | $582.86 | Automatic Execution |
11:46:35 - 01-Apr-26 |
| Sell* | 29 | $582.86 | Automatic Execution |
11:46:35 - 01-Apr-26 |
| Sell* | 3 | $582.86 | Automatic Execution |
11:46:35 - 01-Apr-26 |
| Sell* | 12 | $582.87 | Automatic Execution |
11:46:35 - 01-Apr-26 |
| Sell* | 10 | $582.86 | Automatic Execution |
11:46:35 - 01-Apr-26 |
| Sell* | 52 | $582.86 | Automatic Execution |
11:46:34 - 01-Apr-26 |
| Sell* | 20 | $582.835 | Automatic Execution |
11:46:34 - 01-Apr-26 |
| Buy* | 1 | $582.78 | Automatic Execution |
11:46:30 - 01-Apr-26 |
| Buy* | 2 | $582.76 | Automatic Execution |
11:46:29 - 01-Apr-26 |
| Buy* | 25 | $582.73 | Automatic Execution |
11:46:28 - 01-Apr-26 |
| Sell* | 200 | $582.68 | Automatic Execution |
11:46:28 - 01-Apr-26 |
| Sell* | 2 | $582.72 | Automatic Execution |
11:46:28 - 01-Apr-26 |
| Sell* | 300 | $582.74 | Automatic Execution |
11:46:28 - 01-Apr-26 |
| Sell* | 6 | $582.72 | Automatic Execution |
11:46:28 - 01-Apr-26 |
| Sell* | 288 | $582.73 | Automatic Execution |
11:46:28 - 01-Apr-26 |
| Sell* | 12 | $582.73 | Automatic Execution |
11:46:28 - 01-Apr-26 |
| Sell* | 12 | $582.75 | Automatic Execution |
11:46:28 - 01-Apr-26 |
| Sell* | 28 | $582.75 | Automatic Execution |
11:46:28 - 01-Apr-26 |
| Sell* | 12 | $582.76 | Automatic Execution |
11:46:28 - 01-Apr-26 |
| Sell* | 12 | $582.75 | Automatic Execution |
11:46:28 - 01-Apr-26 |
| Sell* | 288 | $582.75 | Automatic Execution |
11:46:28 - 01-Apr-26 |
| Sell* | 35 | $582.75 | Automatic Execution |
11:46:28 - 01-Apr-26 |
| Sell* | 12 | $582.76 | Automatic Execution |
11:46:28 - 01-Apr-26 |
| Sell* | 200 | $582.77 | Automatic Execution |
11:46:26 - 01-Apr-26 |
| Sell* | 200 | $582.79 | Automatic Execution |
11:46:26 - 01-Apr-26 |
| Sell* | 270 | $582.82 | Automatic Execution |
11:46:26 - 01-Apr-26 |
| Sell* | 30 | $582.82 | Automatic Execution |
11:46:26 - 01-Apr-26 |
| Sell* | 100 | $582.80 | Automatic Execution |
11:46:26 - 01-Apr-26 |
| Sell* | 12 | $582.80 | Automatic Execution |
11:46:26 - 01-Apr-26 |
| Sell* | 28 | $582.80 | Automatic Execution |
11:46:26 - 01-Apr-26 |
| Sell* | 12 | $582.81 | Automatic Execution |
11:46:26 - 01-Apr-26 |
| Buy* | 8 | $582.89 | Automatic Execution |
11:46:26 - 01-Apr-26 |
| Buy* | 10 | $582.915 | Automatic Execution |
11:46:26 - 01-Apr-26 |
| Sell* | 19 | $582.88 | Automatic Execution |
11:46:26 - 01-Apr-26 |
| Sell* | 2 | $582.88 | Automatic Execution |
11:46:26 - 01-Apr-26 |
| Sell* | 21 | $582.88 | Automatic Execution |
11:46:26 - 01-Apr-26 |
| Unknown* | 10 | $582.94 | Automatic Execution |
11:46:26 - 01-Apr-26 |
| Unknown* | 10 | $582.94 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Sell* | 42 | $582.91 | Automatic Execution |
11:46:24 - 01-Apr-26 |
| Buy* | 60 | $582.94 | Automatic Execution |
11:46:24 - 01-Apr-26 |
| Buy* | 40 | $582.94 | Automatic Execution |
11:46:24 - 01-Apr-26 |
| Buy* | 40 | $582.94 | Automatic Execution |
11:46:24 - 01-Apr-26 |
| Buy* | 80 | $582.94 | Automatic Execution |
11:46:24 - 01-Apr-26 |
| Buy* | 80 | $582.92 | Automatic Execution |
11:46:24 - 01-Apr-26 |
| Buy* | 12 | $582.94 | Automatic Execution |
11:46:24 - 01-Apr-26 |
| Sell* | 2 | $582.85 | Automatic Execution |
11:46:23 - 01-Apr-26 |
| Sell* | 2 | $582.85 | Automatic Execution |
11:46:23 - 01-Apr-26 |
| Sell* | 2 | $582.85 | Automatic Execution |
11:46:23 - 01-Apr-26 |
| Sell* | 2 | $582.85 | Automatic Execution |
11:46:23 - 01-Apr-26 |
| Sell* | 2 | $582.85 | Automatic Execution |
11:46:23 - 01-Apr-26 |
| Sell* | 2 | $582.84 | Automatic Execution |
11:46:23 - 01-Apr-26 |
| Sell* | 4 | $582.87 | Automatic Execution |
11:46:23 - 01-Apr-26 |
| Sell* | 40 | $582.82 | Automatic Execution |
11:46:22 - 01-Apr-26 |
| Sell* | 2 | $582.87 | Automatic Execution |
11:46:22 - 01-Apr-26 |
| Sell* | 2 | $582.82 | Automatic Execution |
11:46:22 - 01-Apr-26 |
| Sell* | 16 | $582.98 | Automatic Execution |
11:46:21 - 01-Apr-26 |
| Sell* | 34 | $582.98 | Automatic Execution |
11:46:21 - 01-Apr-26 |
| Sell* | 40 | $582.98 | Automatic Execution |
11:46:21 - 01-Apr-26 |
| Sell* | 74 | $582.99 | Automatic Execution |
11:46:19 - 01-Apr-26 |
| Buy* | 20 | $583.00 | Automatic Execution |
11:46:17 - 01-Apr-26 |
| Sell* | 12 | $583.04 | Automatic Execution |
11:46:17 - 01-Apr-26 |
| Buy* | 12 | $583.02 | Automatic Execution |
11:46:14 - 01-Apr-26 |
| Buy* | 12 | $583.02 | Automatic Execution |
11:46:14 - 01-Apr-26 |
| Buy* | 12 | $582.94 | Automatic Execution |
11:46:14 - 01-Apr-26 |
| Sell* | 5 | $582.83 | Automatic Execution |
11:46:14 - 01-Apr-26 |
| Sell* | 25 | $582.92 | Automatic Execution |
11:46:14 - 01-Apr-26 |
| Sell* | 46 | $582.92 | Automatic Execution |
11:46:14 - 01-Apr-26 |
| Sell* | 120 | $582.92 | Automatic Execution |
11:46:14 - 01-Apr-26 |
| Sell* | 12 | $582.93 | Automatic Execution |
11:46:14 - 01-Apr-26 |
| Sell* | 9 | $582.92 | Automatic Execution |
11:46:14 - 01-Apr-26 |
| Sell* | 12 | $582.96 | Automatic Execution |
11:46:14 - 01-Apr-26 |
| Sell* | 7 | $582.94 | Automatic Execution |
11:46:10 - 01-Apr-26 |
| Sell* | 10 | $582.97 | Automatic Execution |
11:46:10 - 01-Apr-26 |
| Sell* | 5 | $582.94 | Automatic Execution |
11:46:10 - 01-Apr-26 |
| Sell* | 30 | $582.97 | Automatic Execution |
11:46:10 - 01-Apr-26 |
| Sell* | 31 | $583.09 | Automatic Execution |
11:46:05 - 01-Apr-26 |
| Buy* | 4 | $583.17 | Automatic Execution |
11:46:05 - 01-Apr-26 |
| Buy* | 1 | $583.10 | Automatic Execution |
11:46:05 - 01-Apr-26 |
| Buy* | 20 | $583.05 | Automatic Execution |
11:46:04 - 01-Apr-26 |
| Buy* | 13 | $583.04 | Automatic Execution |
11:46:04 - 01-Apr-26 |
| Buy* | 25 | $583.03 | Automatic Execution |
11:46:04 - 01-Apr-26 |
| Sell* | 20 | $582.89 | Automatic Execution |
11:46:01 - 01-Apr-26 |
| Sell* | 60 | $582.89 | Automatic Execution |
11:46:01 - 01-Apr-26 |
| Sell* | 40 | $582.88 | Automatic Execution |
11:46:01 - 01-Apr-26 |
| Buy* | 94 | $582.98 | Automatic Execution |
11:46:01 - 01-Apr-26 |
| Sell* | 10 | $582.92 | Automatic Execution |
11:46:01 - 01-Apr-26 |
| Sell* | 80 | $583.00 | Automatic Execution |
11:46:01 - 01-Apr-26 |
| Sell* | 94 | $583.00 | Automatic Execution |
11:46:01 - 01-Apr-26 |
| Sell* | 25 | $583.00 | Automatic Execution |
11:46:01 - 01-Apr-26 |
| Sell* | 120 | $583.00 | Automatic Execution |
11:46:01 - 01-Apr-26 |
| Sell* | 1 | $583.01 | Automatic Execution |
11:46:01 - 01-Apr-26 |
| Sell* | 13 | $583.01 | Automatic Execution |
11:46:01 - 01-Apr-26 |
| Sell* | 24 | $583.01 | Automatic Execution |
11:46:01 - 01-Apr-26 |
| Sell* | 3 | $583.01 | Automatic Execution |
11:46:01 - 01-Apr-26 |
| Sell* | 18 | $583.09 | Automatic Execution |
11:46:01 - 01-Apr-26 |
| Sell* | 13 | $583.09 | Automatic Execution |
11:46:01 - 01-Apr-26 |
| Sell* | 10 | $583.12 | Automatic Execution |
11:46:01 - 01-Apr-26 |
| Sell* | 30 | $583.12 | Automatic Execution |
11:46:01 - 01-Apr-26 |
| Buy* | 32 | $583.17 | Automatic Execution |
11:46:01 - 01-Apr-26 |
| Sell* | 2 | $583.08 | Automatic Execution |
11:45:59 - 01-Apr-26 |
| Sell* | 4 | $583.08 | Automatic Execution |
11:45:59 - 01-Apr-26 |
| Sell* | 20 | $583.13 | Automatic Execution |
11:45:59 - 01-Apr-26 |
| Sell* | 10 | $583.13 | Automatic Execution |
11:45:59 - 01-Apr-26 |
| Sell* | 20 | $583.19 | Automatic Execution |
11:45:57 - 01-Apr-26 |
| Sell* | 20 | $583.19 | Automatic Execution |
11:45:57 - 01-Apr-26 |
| Sell* | 40 | $583.19 | Automatic Execution |
11:45:57 - 01-Apr-26 |
| Sell* | 30 | $583.19 | Automatic Execution |
11:45:57 - 01-Apr-26 |
| Buy* | 25 | $583.34 | Automatic Execution |
11:45:54 - 01-Apr-26 |
| Buy* | 40 | $583.28 | Automatic Execution |
11:45:53 - 01-Apr-26 |
| Buy* | 28 | $583.29 | Automatic Execution |
11:45:53 - 01-Apr-26 |
| Buy* | 12 | $583.28 | Automatic Execution |
11:45:53 - 01-Apr-26 |
| Buy* | 1 | $583.20 | Automatic Execution |
11:45:53 - 01-Apr-26 |
| Sell* | 38 | $583.20 | Automatic Execution |
11:45:53 - 01-Apr-26 |
| Sell* | 457 | $583.20 | Automatic Execution |
11:45:53 - 01-Apr-26 |
| Sell* | 5 | $583.20 | Automatic Execution |
11:45:53 - 01-Apr-26 |
| Sell* | 10 | $583.28 | Automatic Execution |
11:45:49 - 01-Apr-26 |
| Sell* | 10 | $583.30 | Automatic Execution |
11:45:49 - 01-Apr-26 |
| Sell* | 100 | $583.29 | Automatic Execution |
11:45:49 - 01-Apr-26 |
| Buy* | 9 | $583.40 | Automatic Execution |
11:45:49 - 01-Apr-26 |
| Buy* | 1 | $583.48 | Automatic Execution |
11:45:49 - 01-Apr-26 |
| Buy* | 95 | $583.48 | Automatic Execution |
11:45:49 - 01-Apr-26 |
| Buy* | 2 | $583.46 | Automatic Execution |
11:45:47 - 01-Apr-26 |
| Buy* | 30 | $583.46 | Automatic Execution |
11:45:47 - 01-Apr-26 |
| Buy* | 20 | $583.445 | Automatic Execution |
11:45:47 - 01-Apr-26 |
| Buy* | 10 | $583.48 | Automatic Execution |
11:45:46 - 01-Apr-26 |
| Buy* | 30 | $583.45 | Automatic Execution |
11:45:46 - 01-Apr-26 |
| Buy* | 20 | $583.445 | Automatic Execution |
11:45:46 - 01-Apr-26 |
| Buy* | 20 | $583.445 | Automatic Execution |
11:45:46 - 01-Apr-26 |
| Buy* | 1 | $583.47 | Automatic Execution |
11:45:45 - 01-Apr-26 |
| Sell* | 40 | $583.43 | Automatic Execution |
11:45:45 - 01-Apr-26 |
| Sell* | 40 | $583.43 | Automatic Execution |
11:45:45 - 01-Apr-26 |
| Buy* | 38 | $583.50 | Automatic Execution |
11:45:45 - 01-Apr-26 |
| Buy* | 10 | $583.50 | Automatic Execution |
11:45:45 - 01-Apr-26 |
| Buy* | 15 | $583.49 | Automatic Execution |
11:45:45 - 01-Apr-26 |
| Buy* | 25 | $583.46 | Automatic Execution |
11:45:45 - 01-Apr-26 |
| Buy* | 25 | $583.52 | Automatic Execution |
11:45:44 - 01-Apr-26 |
| Buy* | 5 | $583.49 | Automatic Execution |
11:45:43 - 01-Apr-26 |
| Buy* | 10 | $583.49 | Automatic Execution |
11:45:43 - 01-Apr-26 |
| Buy* | 30 | $583.49 | Automatic Execution |
11:45:43 - 01-Apr-26 |
| Buy* | 10 | $583.49 | Automatic Execution |
11:45:43 - 01-Apr-26 |
| Buy* | 30 | $583.49 | Automatic Execution |
11:45:43 - 01-Apr-26 |
| Buy* | 1 | $583.49 | Automatic Execution |
11:45:43 - 01-Apr-26 |
| Buy* | 12 | $583.46 | Automatic Execution |
11:45:43 - 01-Apr-26 |
| Sell* | 1 | $583.57 | Automatic Execution |
11:45:38 - 01-Apr-26 |
| Sell* | 80 | $583.57 | Automatic Execution |
11:45:38 - 01-Apr-26 |
| Sell* | 78 | $583.61 | Automatic Execution |
11:45:38 - 01-Apr-26 |
| Sell* | 25 | $583.61 | Automatic Execution |
11:45:38 - 01-Apr-26 |
| Sell* | 57 | $583.61 | Automatic Execution |
11:45:38 - 01-Apr-26 |
| Sell* | 23 | $583.61 | Automatic Execution |
11:45:38 - 01-Apr-26 |
| Sell* | 12 | $583.62 | Automatic Execution |
11:45:38 - 01-Apr-26 |
| Sell* | 12 | $583.62 | Automatic Execution |
11:45:38 - 01-Apr-26 |
| Buy* | 40 | $583.68 | Automatic Execution |
11:45:38 - 01-Apr-26 |
| Buy* | 96 | $583.67 | Automatic Execution |
11:45:38 - 01-Apr-26 |
| Buy* | 40 | $583.68 | Automatic Execution |
11:45:38 - 01-Apr-26 |
| Buy* | 20 | $583.66 | Automatic Execution |
11:45:38 - 01-Apr-26 |
| Buy* | 6 | $583.65 | Automatic Execution |
11:45:38 - 01-Apr-26 |
| Sell* | 18 | $583.58 | Automatic Execution |
11:45:37 - 01-Apr-26 |
| Sell* | 4 | $583.57 | Automatic Execution |
11:45:37 - 01-Apr-26 |
| Sell* | 4 | $583.58 | Automatic Execution |
11:45:37 - 01-Apr-26 |
| Buy* | 24 | $583.61 | Automatic Execution |
11:45:37 - 01-Apr-26 |
| Buy* | 40 | $583.59 | Automatic Execution |
11:45:37 - 01-Apr-26 |
| Buy* | 40 | $583.56 | Automatic Execution |
11:45:37 - 01-Apr-26 |
| Buy* | 40 | $582.49 | Automatic Execution |
11:23:02 - 01-Apr-26 |
| Buy* | 35 | $582.48 | Automatic Execution |
11:23:02 - 01-Apr-26 |
| Buy* | 5 | $582.48 | Automatic Execution |
11:23:02 - 01-Apr-26 |
| Buy* | 40 | $582.475 | Automatic Execution |
11:23:00 - 01-Apr-26 |
| Buy* | 200 | $582.41 | Automatic Execution |
11:22:54 - 01-Apr-26 |
| Buy* | 200 | $582.41 | Automatic Execution |
11:22:54 - 01-Apr-26 |
| Buy* | 160 | $582.405 | Automatic Execution |
11:22:53 - 01-Apr-26 |
| Sell* | 29 | $582.33 | Automatic Execution |
11:22:53 - 01-Apr-26 |
| Buy* | 24 | $582.35 | Automatic Execution |
11:22:50 - 01-Apr-26 |
| Buy* | 6 | $582.35 | Automatic Execution |
11:22:50 - 01-Apr-26 |
| Buy* | 1 | $582.35 | Automatic Execution |
11:22:50 - 01-Apr-26 |
| Sell* | 2 | $582.25 | Automatic Execution |
11:22:49 - 01-Apr-26 |
| Buy* | 35 | $582.35 | Automatic Execution |
11:22:47 - 01-Apr-26 |
| Buy* | 45 | $582.32 | Automatic Execution |
11:22:47 - 01-Apr-26 |
| Buy* | 40 | $582.27 | Automatic Execution |
11:22:47 - 01-Apr-26 |
| Buy* | 40 | $582.27 | Automatic Execution |
11:22:47 - 01-Apr-26 |
| Buy* | 20 | $582.21 | Automatic Execution |
11:22:47 - 01-Apr-26 |
| Buy* | 40 | $582.21 | Automatic Execution |
11:22:47 - 01-Apr-26 |
| Buy* | 100 | $582.21 | Automatic Execution |
11:22:47 - 01-Apr-26 |
| Buy* | 1 | $582.21 | Automatic Execution |
11:22:47 - 01-Apr-26 |
| Buy* | 100 | $582.21 | Automatic Execution |
11:22:47 - 01-Apr-26 |
| Buy* | 94 | $582.15 | Automatic Execution |
11:22:45 - 01-Apr-26 |
| Buy* | 1 | $582.15 | Automatic Execution |
11:22:45 - 01-Apr-26 |
| Sell* | 1 | $582.09 | Automatic Execution |
11:22:45 - 01-Apr-26 |
| Sell* | 24 | $582.09 | Automatic Execution |
11:22:45 - 01-Apr-26 |
| Buy* | 26 | $582.16 | Automatic Execution |
11:22:45 - 01-Apr-26 |
| Sell* | 1 | $582.14 | Automatic Execution |
11:22:45 - 01-Apr-26 |
| Sell* | 40 | $582.15 | Automatic Execution |
11:22:45 - 01-Apr-26 |
| Sell* | 20 | $582.15 | Automatic Execution |
11:22:44 - 01-Apr-26 |
| Sell* | 11 | $582.21 | Automatic Execution |
11:22:44 - 01-Apr-26 |
| Sell* | 13 | $582.21 | Automatic Execution |
11:22:44 - 01-Apr-26 |
| Sell* | 16 | $582.21 | Automatic Execution |
11:22:44 - 01-Apr-26 |
| Sell* | 1 | $582.21 | Automatic Execution |
11:22:44 - 01-Apr-26 |
| Sell* | 21 | $582.21 | Automatic Execution |
11:22:44 - 01-Apr-26 |
| Sell* | 4 | $582.22 | Automatic Execution |
11:22:44 - 01-Apr-26 |
| Sell* | 1 | $582.24 | Automatic Execution |
11:22:44 - 01-Apr-26 |
| Sell* | 34 | $582.23 | Automatic Execution |
11:22:44 - 01-Apr-26 |
| Sell* | 120 | $582.32 | Automatic Execution |
11:22:42 - 01-Apr-26 |
| Sell* | 40 | $582.35 | Automatic Execution |
11:22:40 - 01-Apr-26 |
| Sell* | 19 | $582.35 | Automatic Execution |
11:22:39 - 01-Apr-26 |
| Sell* | 19 | $582.35 | Automatic Execution |
11:22:39 - 01-Apr-26 |
| Sell* | 19 | $582.35 | Automatic Execution |
11:22:39 - 01-Apr-26 |
| Buy* | 40 | $582.40 | Automatic Execution |
11:22:38 - 01-Apr-26 |
| Sell* | 40 | $582.38 | Automatic Execution |
11:22:37 - 01-Apr-26 |
| Sell* | 2 | $582.37 | Automatic Execution |
11:22:36 - 01-Apr-26 |
| Buy* | 40 | $582.39 | Automatic Execution |
11:22:36 - 01-Apr-26 |
| Buy* | 91 | $582.38 | Automatic Execution |
11:22:36 - 01-Apr-26 |
| Buy* | 1 | $582.38 | Automatic Execution |
11:22:36 - 01-Apr-26 |
| Buy* | 25 | $582.33 | Automatic Execution |
11:22:35 - 01-Apr-26 |
| Buy* | 40 | $582.33 | Automatic Execution |
11:22:35 - 01-Apr-26 |
| Buy* | 40 | $582.33 | Automatic Execution |
11:22:34 - 01-Apr-26 |
| Sell* | 1 | $582.33 | Automatic Execution |
11:22:33 - 01-Apr-26 |
| Sell* | 40 | $582.33 | Automatic Execution |
11:22:33 - 01-Apr-26 |
| Unknown* | 8 | $582.36 | Automatic Execution |
11:22:32 - 01-Apr-26 |
| Unknown* | 72 | $582.36 | Automatic Execution |
11:22:32 - 01-Apr-26 |
| Buy* | 40 | $582.39 | Automatic Execution |
11:22:32 - 01-Apr-26 |
| Buy* | 40 | $582.39 | Automatic Execution |
11:22:32 - 01-Apr-26 |
| Buy* | 1 | $582.36 | Automatic Execution |
11:22:30 - 01-Apr-26 |
| Buy* | 25 | $582.37 | Automatic Execution |
11:22:30 - 01-Apr-26 |
| Buy* | 80 | $582.37 | Automatic Execution |
11:22:30 - 01-Apr-26 |
| Buy* | 200 | $582.36 | Automatic Execution |
11:22:30 - 01-Apr-26 |
| Buy* | 26 | $582.33 | Automatic Execution |
11:22:28 - 01-Apr-26 |
| Sell* | 40 | $582.28 | Automatic Execution |
11:22:28 - 01-Apr-26 |
| Buy* | 7 | $582.32 | Automatic Execution |
11:22:28 - 01-Apr-26 |
| Buy* | 3 | $582.32 | Automatic Execution |
11:22:28 - 01-Apr-26 |
| Buy* | 20 | $582.30 | Automatic Execution |
11:22:28 - 01-Apr-26 |
| Buy* | 200 | $582.315 | Automatic Execution |
11:22:28 - 01-Apr-26 |
| Buy* | 80 | $582.30 | Automatic Execution |
11:22:26 - 01-Apr-26 |
| Buy* | 80 | $582.30 | Automatic Execution |
11:22:26 - 01-Apr-26 |
| Buy* | 80 | $582.30 | Automatic Execution |
11:22:26 - 01-Apr-26 |
| Sell* | 6 | $582.31 | Automatic Execution |
11:22:26 - 01-Apr-26 |
| Buy* | 40 | $582.34 | Automatic Execution |
11:22:26 - 01-Apr-26 |
| Sell* | 40 | $582.34 | Automatic Execution |
11:22:26 - 01-Apr-26 |
| Buy* | 9 | $582.37 | Automatic Execution |
11:22:26 - 01-Apr-26 |
| Sell* | 40 | $582.34 | Automatic Execution |
11:22:26 - 01-Apr-26 |
| Sell* | 4 | $582.34 | Automatic Execution |
11:22:26 - 01-Apr-26 |
| Sell* | 36 | $582.34 | Automatic Execution |
11:22:26 - 01-Apr-26 |
| Sell* | 1 | $582.34 | Automatic Execution |
11:22:26 - 01-Apr-26 |
| Sell* | 2 | $582.34 | Automatic Execution |
11:22:26 - 01-Apr-26 |
| Sell* | 2 | $582.34 | Automatic Execution |
11:22:26 - 01-Apr-26 |
| Sell* | 40 | $582.34 | Automatic Execution |
11:22:26 - 01-Apr-26 |
| Buy* | 33 | $582.40 | Automatic Execution |
11:22:24 - 01-Apr-26 |
| Sell* | 26 | $582.36 | Automatic Execution |
11:22:24 - 01-Apr-26 |
| Sell* | 14 | $582.36 | Automatic Execution |
11:22:24 - 01-Apr-26 |
| Sell* | 40 | $582.36 | Automatic Execution |
11:22:24 - 01-Apr-26 |
| Sell* | 4 | $582.36 | Automatic Execution |
11:22:24 - 01-Apr-26 |
| Buy* | 26 | $582.45 | Automatic Execution |
11:22:23 - 01-Apr-26 |
| Sell* | 7 | $582.44 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Sell* | 7 | $582.44 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Unknown* | 19 | $582.45 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Unknown* | 21 | $582.45 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 14 | $582.47 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 1 | $582.50 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 50 | $582.50 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Sell* | 40 | $582.47 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 15 | $582.49 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 25 | $582.49 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 27 | $582.44 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 72 | $582.44 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 1 | $582.44 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 300 | $582.42 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 200 | $582.41 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 40 | $582.36 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 100 | $582.41 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Unknown* | 100 | $582.39 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Sell* | 32 | $582.44 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Sell* | 10 | $582.45 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Sell* | 8 | $582.44 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 15 | $582.49 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 25 | $582.49 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 2 | $582.47 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 40 | $582.48 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 80 | $582.48 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 40 | $582.45 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 40 | $582.45 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 21 | $582.43 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 40 | $582.40 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 40 | $582.38 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Sell* | 10 | $582.32 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 60 | $582.32 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 60 | $582.32 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 40 | $582.35 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 9 | $582.34 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 11 | $582.31 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 1 | $582.29 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 10 | $582.27 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 40 | $582.30 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 40 | $582.30 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 30 | $582.28 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 23 | $582.14 | Automatic Execution |
11:22:21 - 01-Apr-26 |
| Buy* | 17 | $582.14 | Automatic Execution |
11:22:21 - 01-Apr-26 |
| Sell* | 40 | $582.12 | Automatic Execution |
11:22:21 - 01-Apr-26 |
| Sell* | 23 | $582.12 | Automatic Execution |
11:22:21 - 01-Apr-26 |
| Sell* | 108 | $582.12 | Automatic Execution |
11:22:21 - 01-Apr-26 |
| Sell* | 20 | $582.12 | Automatic Execution |
11:22:21 - 01-Apr-26 |
| Sell* | 72 | $582.12 | Automatic Execution |
11:22:21 - 01-Apr-26 |
| Sell* | 40 | $582.12 | Automatic Execution |
11:22:21 - 01-Apr-26 |
| Buy* | 11 | $582.18 | Automatic Execution |
11:22:18 - 01-Apr-26 |
| Buy* | 29 | $582.18 | Automatic Execution |
11:22:18 - 01-Apr-26 |
| Sell* | 40 | $582.18 | Automatic Execution |
11:22:18 - 01-Apr-26 |
| Sell* | 40 | $582.19 | Automatic Execution |
11:22:18 - 01-Apr-26 |
| Sell* | 40 | $582.19 | Automatic Execution |
11:22:18 - 01-Apr-26 |
| Unknown* | 10 | $582.24 | Automatic Execution |
11:22:16 - 01-Apr-26 |
| Sell* | 34 | $582.24 | Automatic Execution |
11:22:11 - 01-Apr-26 |
| Sell* | 6 | $582.24 | Automatic Execution |
11:22:11 - 01-Apr-26 |
| Sell* | 40 | $582.24 | Automatic Execution |
11:22:11 - 01-Apr-26 |
| Sell* | 8 | $582.24 | Automatic Execution |
11:22:11 - 01-Apr-26 |
| Sell* | 4 | $582.26 | Automatic Execution |
11:22:09 - 01-Apr-26 |
| Buy* | 83 | $582.34 | Automatic Execution |
11:22:08 - 01-Apr-26 |
| Buy* | 20 | $582.34 | Automatic Execution |
11:22:08 - 01-Apr-26 |
| Buy* | 85 | $582.34 | Automatic Execution |
11:22:08 - 01-Apr-26 |
| Buy* | 12 | $582.32 | Automatic Execution |
11:22:08 - 01-Apr-26 |
| Buy* | 1 | $582.25 | Automatic Execution |
11:22:07 - 01-Apr-26 |
| Buy* | 2 | $582.25 | Automatic Execution |
11:22:07 - 01-Apr-26 |
| Buy* | 40 | $582.23 | Automatic Execution |
11:22:07 - 01-Apr-26 |
| Buy* | 1 | $582.23 | Automatic Execution |
11:22:07 - 01-Apr-26 |
| Buy* | 5 | $582.22 | Automatic Execution |
11:22:07 - 01-Apr-26 |
| Buy* | 100 | $582.23 | Automatic Execution |
11:22:07 - 01-Apr-26 |
| Buy* | 40 | $582.21 | Automatic Execution |
11:22:07 - 01-Apr-26 |
| Buy* | 1 | $582.23 | Automatic Execution |
11:22:01 - 01-Apr-26 |
| Buy* | 10 | $582.05 | Automatic Execution |
11:21:58 - 01-Apr-26 |
| Buy* | 10 | $582.02 | Automatic Execution |
11:21:57 - 01-Apr-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
11:21:57 - 01-Apr-26 |
| Sell* | 60 | $582.00 | Automatic Execution |
11:21:57 - 01-Apr-26 |
| Sell* | 15 | $582.00 | Automatic Execution |
11:21:57 - 01-Apr-26 |
| Sell* | 20 | $582.00 | Automatic Execution |
11:21:57 - 01-Apr-26 |
| Sell* | 16 | $582.01 | Automatic Execution |
11:21:57 - 01-Apr-26 |
| Sell* | 65 | $582.00 | Automatic Execution |
11:21:57 - 01-Apr-26 |
| Sell* | 9 | $582.01 | Automatic Execution |
11:21:57 - 01-Apr-26 |
| Sell* | 14 | $582.01 | Automatic Execution |
11:21:57 - 01-Apr-26 |
| Sell* | 24 | $582.01 | Automatic Execution |
11:21:57 - 01-Apr-26 |
| Sell* | 40 | $582.03 | Automatic Execution |
11:21:57 - 01-Apr-26 |
| Sell* | 12 | $582.09 | Automatic Execution |
11:21:56 - 01-Apr-26 |
| Sell* | 28 | $582.09 | Automatic Execution |
11:21:56 - 01-Apr-26 |
| Sell* | 40 | $582.09 | Automatic Execution |
11:21:56 - 01-Apr-26 |
| Sell* | 12 | $582.10 | Automatic Execution |
11:21:56 - 01-Apr-26 |
| Sell* | 3 | $582.09 | Automatic Execution |
11:21:56 - 01-Apr-26 |
| Sell* | 40 | $582.21 | Automatic Execution |
11:21:50 - 01-Apr-26 |
| Sell* | 40 | $582.21 | Automatic Execution |
11:21:50 - 01-Apr-26 |
| Buy* | 12 | $582.22 | Automatic Execution |
11:21:50 - 01-Apr-26 |
| Sell* | 40 | $582.17 | Automatic Execution |
11:21:50 - 01-Apr-26 |
| Sell* | 40 | $582.17 | Automatic Execution |
11:21:50 - 01-Apr-26 |
| Buy* | 200 | $582.15 | Automatic Execution |
11:21:50 - 01-Apr-26 |
| Buy* | 20 | $582.15 | Automatic Execution |
11:21:50 - 01-Apr-26 |
| Buy* | 20 | $582.15 | Automatic Execution |
11:21:50 - 01-Apr-26 |
| Buy* | 1 | $582.13 | Automatic Execution |
11:21:50 - 01-Apr-26 |
| Buy* | 39 | $582.13 | Automatic Execution |
11:21:50 - 01-Apr-26 |
| Buy* | 1 | $582.12 | Automatic Execution |
11:21:50 - 01-Apr-26 |
| Sell* | 40 | $582.09 | Automatic Execution |
11:21:49 - 01-Apr-26 |
| Buy* | 11 | $582.10 | Automatic Execution |
11:21:49 - 01-Apr-26 |
| Buy* | 29 | $582.10 | Automatic Execution |
11:21:49 - 01-Apr-26 |
| Buy* | 12 | $582.09 | Automatic Execution |
11:21:49 - 01-Apr-26 |
| Buy* | 1 | $582.06 | Automatic Execution |
11:21:48 - 01-Apr-26 |
| Buy* | 100 | $582.07 | Automatic Execution |
11:21:48 - 01-Apr-26 |
| Buy* | 40 | $582.00 | Automatic Execution |
11:21:45 - 01-Apr-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
11:21:45 - 01-Apr-26 |
| Sell* | 53 | $582.00 | Automatic Execution |
11:21:45 - 01-Apr-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
11:21:45 - 01-Apr-26 |
| Sell* | 47 | $582.00 | Automatic Execution |
11:21:45 - 01-Apr-26 |
| Sell* | 19 | $582.01 | Automatic Execution |
11:21:44 - 01-Apr-26 |
| Sell* | 21 | $582.01 | Automatic Execution |
11:21:44 - 01-Apr-26 |
| Sell* | 100 | $582.00 | Automatic Execution |
11:21:44 - 01-Apr-26 |
| Sell* | 40 | $582.01 | Automatic Execution |
11:21:44 - 01-Apr-26 |
| Sell* | 7 | $582.00 | Automatic Execution |
11:21:42 - 01-Apr-26 |
| Sell* | 17 | $582.00 | Automatic Execution |
11:21:42 - 01-Apr-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
11:21:42 - 01-Apr-26 |
| Sell* | 8 | $582.00 | Automatic Execution |
11:21:42 - 01-Apr-26 |
| Sell* | 17 | $582.00 | Automatic Execution |
11:21:42 - 01-Apr-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
11:21:42 - 01-Apr-26 |
| Buy* | 40 | $582.00 | Automatic Execution |
11:21:42 - 01-Apr-26 |
| Buy* | 25 | $582.00 | Automatic Execution |
11:21:42 - 01-Apr-26 |
| Sell* | 1 | $582.00 | Automatic Execution |
11:21:42 - 01-Apr-26 |
| Sell* | 1 | $582.00 | Automatic Execution |
11:21:42 - 01-Apr-26 |
| Unknown* | 25 | $582.00 | Automatic Execution |
11:21:42 - 01-Apr-26 |
| Buy* | 2 | $581.98 | Automatic Execution |
11:21:40 - 01-Apr-26 |
| Buy* | 40 | $581.98 | Automatic Execution |
11:21:38 - 01-Apr-26 |
| Buy* | 1 | $581.98 | Automatic Execution |
11:21:38 - 01-Apr-26 |
| Sell* | 51 | $581.90 | Automatic Execution |
11:21:37 - 01-Apr-26 |
| Sell* | 12 | $581.92 | Automatic Execution |
11:21:37 - 01-Apr-26 |
| Buy* | 25 | $581.96 | Automatic Execution |
11:21:37 - 01-Apr-26 |
| Sell* | 1 | $581.84 | Automatic Execution |
11:21:26 - 01-Apr-26 |
| Buy* | 3 | $581.88 | Automatic Execution |
11:21:26 - 01-Apr-26 |
| Sell* | 40 | $581.88 | Automatic Execution |
11:21:26 - 01-Apr-26 |
| Buy* | 33 | $581.88 | Automatic Execution |
11:21:26 - 01-Apr-26 |
| Buy* | 7 | $581.88 | Automatic Execution |
11:21:26 - 01-Apr-26 |
| Sell* | 3 | $581.89 | Automatic Execution |
11:21:26 - 01-Apr-26 |
| Sell* | 7 | $581.89 | Automatic Execution |
11:21:26 - 01-Apr-26 |
| Buy* | 11 | $581.89 | Automatic Execution |
11:21:26 - 01-Apr-26 |
| Buy* | 39 | $581.89 | Automatic Execution |
11:21:26 - 01-Apr-26 |
| Buy* | 40 | $581.89 | Automatic Execution |
11:21:26 - 01-Apr-26 |
| Sell* | 21 | $581.89 | Automatic Execution |
11:21:26 - 01-Apr-26 |
| Sell* | 19 | $581.89 | Automatic Execution |
11:21:26 - 01-Apr-26 |
| Sell* | 3 | $581.89 | Automatic Execution |
11:21:26 - 01-Apr-26 |
| Sell* | 18 | $581.89 | Automatic Execution |
11:21:26 - 01-Apr-26 |
| Sell* | 20 | $581.89 | Automatic Execution |
11:21:26 - 01-Apr-26 |
| Buy* | 40 | $581.89 | Automatic Execution |
11:21:25 - 01-Apr-26 |
| Sell* | 16 | $581.89 | Automatic Execution |
11:21:25 - 01-Apr-26 |
| Sell* | 40 | $581.89 | Automatic Execution |
11:21:25 - 01-Apr-26 |
| Buy* | 10 | $581.99 | Automatic Execution |
11:21:23 - 01-Apr-26 |
| Buy* | 8 | $582.00 | Automatic Execution |
11:21:23 - 01-Apr-26 |
| Buy* | 30 | $581.99 | Automatic Execution |
11:21:23 - 01-Apr-26 |
| Buy* | 7 | $581.98 | Automatic Execution |
11:21:23 - 01-Apr-26 |
| Buy* | 20 | $581.97 | Automatic Execution |
11:21:23 - 01-Apr-26 |
| Sell* | 1 | $581.93 | Automatic Execution |
11:21:23 - 01-Apr-26 |
| Sell* | 19 | $581.93 | Automatic Execution |
11:21:23 - 01-Apr-26 |
| Sell* | 40 | $581.93 | Automatic Execution |
11:21:23 - 01-Apr-26 |
| Sell* | 40 | $581.93 | Automatic Execution |
11:21:23 - 01-Apr-26 |
| Sell* | 40 | $581.93 | Automatic Execution |
11:21:23 - 01-Apr-26 |
| Sell* | 40 | $581.93 | Automatic Execution |
11:21:23 - 01-Apr-26 |
| Sell* | 40 | $581.93 | Automatic Execution |
11:21:23 - 01-Apr-26 |
| Unknown* | 39 | $581.98 | Automatic Execution |
11:21:19 - 01-Apr-26 |
| Unknown* | 44 | $581.98 | Automatic Execution |
11:21:19 - 01-Apr-26 |
| Sell* | 15 | $581.98 | Automatic Execution |
11:21:19 - 01-Apr-26 |
| Sell* | 1 | $581.99 | Automatic Execution |
11:21:19 - 01-Apr-26 |
| Sell* | 8 | $582.00 | Automatic Execution |
11:21:19 - 01-Apr-26 |
| Sell* | 17 | $581.98 | Automatic Execution |
11:21:19 - 01-Apr-26 |
| Sell* | 40 | $581.98 | Automatic Execution |
11:21:19 - 01-Apr-26 |
| Sell* | 4 | $581.98 | Automatic Execution |
11:21:19 - 01-Apr-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
11:21:17 - 01-Apr-26 |
| Buy* | 8 | $582.00 | Automatic Execution |
11:21:17 - 01-Apr-26 |
| Buy* | 50 | $582.00 | Automatic Execution |
11:21:17 - 01-Apr-26 |
| Buy* | 10 | $582.00 | Automatic Execution |
11:21:17 - 01-Apr-26 |
| Buy* | 50 | $582.00 | Automatic Execution |
11:21:17 - 01-Apr-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
11:21:17 - 01-Apr-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
11:21:17 - 01-Apr-26 |
| Buy* | 24 | $581.94 | Automatic Execution |
11:21:17 - 01-Apr-26 |
| Buy* | 76 | $581.94 | Automatic Execution |
11:21:17 - 01-Apr-26 |
| Buy* | 200 | $581.92 | Automatic Execution |
11:21:17 - 01-Apr-26 |
| Buy* | 24 | $581.91 | Automatic Execution |
11:21:17 - 01-Apr-26 |
| Buy* | 25 | $581.91 | Automatic Execution |
11:21:17 - 01-Apr-26 |
| Buy* | 13 | $581.91 | Automatic Execution |
11:21:17 - 01-Apr-26 |
| Sell* | 8 | $581.91 | Automatic Execution |
11:21:17 - 01-Apr-26 |
| Sell* | 30 | $581.91 | Automatic Execution |
11:21:17 - 01-Apr-26 |
| Buy* | 100 | $581.93 | Automatic Execution |
11:21:17 - 01-Apr-26 |
| Buy* | 40 | $581.92 | Automatic Execution |
11:21:17 - 01-Apr-26 |
| Buy* | 1 | $581.90 | Automatic Execution |
11:21:17 - 01-Apr-26 |
| Buy* | 2 | $581.89 | Automatic Execution |
11:21:17 - 01-Apr-26 |
| Buy* | 40 | $581.89 | Automatic Execution |
11:21:17 - 01-Apr-26 |
| Buy* | 300 | $581.87 | Automatic Execution |
11:21:17 - 01-Apr-26 |
| Buy* | 50 | $581.87 | Automatic Execution |
11:21:16 - 01-Apr-26 |
| Buy* | 40 | $581.86 | Automatic Execution |
11:21:16 - 01-Apr-26 |
| Buy* | 40 | $581.85 | Automatic Execution |
11:21:16 - 01-Apr-26 |
| Buy* | 40 | $581.83 | Automatic Execution |
11:21:16 - 01-Apr-26 |
| Buy* | 1 | $581.77 | Automatic Execution |
11:21:16 - 01-Apr-26 |
| Sell* | 40 | $581.75 | Automatic Execution |
11:21:15 - 01-Apr-26 |
| Sell* | 120 | $581.75 | Automatic Execution |
11:21:15 - 01-Apr-26 |
| Buy* | 11 | $581.72 | Automatic Execution |
11:21:14 - 01-Apr-26 |
| Buy* | 30 | $581.70 | Automatic Execution |
11:21:14 - 01-Apr-26 |
| Buy* | 8 | $581.70 | Automatic Execution |
11:21:14 - 01-Apr-26 |
| Buy* | 40 | $581.70 | Automatic Execution |
11:21:14 - 01-Apr-26 |
| Sell* | 40 | $581.58 | Automatic Execution |
11:21:11 - 01-Apr-26 |
| Sell* | 20 | $581.58 | Automatic Execution |
11:21:11 - 01-Apr-26 |
| Sell* | 40 | $581.58 | Automatic Execution |
11:21:11 - 01-Apr-26 |
| Buy* | 7 | $581.63 | Automatic Execution |
11:21:09 - 01-Apr-26 |
| Sell* | 1 | $581.56 | Automatic Execution |
11:21:08 - 01-Apr-26 |
| Sell* | 33 | $581.52 | Automatic Execution |
11:21:00 - 01-Apr-26 |
| Sell* | 1 | $581.52 | Automatic Execution |
11:21:00 - 01-Apr-26 |
| Sell* | 40 | $581.57 | Automatic Execution |
11:21:00 - 01-Apr-26 |
| Sell* | 6 | $581.52 | Automatic Execution |
11:21:00 - 01-Apr-26 |
| Buy* | 32 | $581.63 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Buy* | 12 | $581.60 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Sell* | 1 | $581.57 | Automatic Execution |
11:20:56 - 01-Apr-26 |
| Sell* | 14 | $581.57 | Automatic Execution |
11:20:56 - 01-Apr-26 |
| Sell* | 3 | $581.57 | Automatic Execution |
11:20:56 - 01-Apr-26 |
| Sell* | 40 | $581.57 | Automatic Execution |
11:20:56 - 01-Apr-26 |
| Sell* | 2 | $581.63 | Automatic Execution |
11:20:54 - 01-Apr-26 |
| Sell* | 1 | $581.64 | Automatic Execution |
11:20:54 - 01-Apr-26 |
| Sell* | 9 | $581.63 | Automatic Execution |
11:20:54 - 01-Apr-26 |
| Sell* | 3 | $581.63 | Automatic Execution |
11:20:54 - 01-Apr-26 |
| Sell* | 3 | $581.63 | Automatic Execution |
11:20:54 - 01-Apr-26 |
| Sell* | 12 | $581.64 | Automatic Execution |
11:20:54 - 01-Apr-26 |
| Sell* | 10 | $581.63 | Automatic Execution |
11:20:54 - 01-Apr-26 |
| Sell* | 28 | $581.63 | Automatic Execution |
11:20:54 - 01-Apr-26 |
| Sell* | 12 | $581.64 | Automatic Execution |
11:20:54 - 01-Apr-26 |
| Sell* | 1 | $581.64 | Automatic Execution |
11:20:54 - 01-Apr-26 |
| Sell* | 20 | $581.67 | Automatic Execution |
11:20:54 - 01-Apr-26 |
| Sell* | 100 | $581.67 | Automatic Execution |
11:20:54 - 01-Apr-26 |
| Sell* | 1 | $581.67 | Automatic Execution |
11:20:53 - 01-Apr-26 |
| Sell* | 2 | $581.67 | Automatic Execution |
11:20:53 - 01-Apr-26 |
| Sell* | 2 | $581.66 | Automatic Execution |
11:20:53 - 01-Apr-26 |
| Buy* | 17 | $581.68 | Automatic Execution |
11:20:53 - 01-Apr-26 |
| Buy* | 7 | $581.66 | Automatic Execution |
11:20:53 - 01-Apr-26 |
| Buy* | 30 | $581.62 | Automatic Execution |
11:20:51 - 01-Apr-26 |
| Buy* | 10 | $581.61 | Automatic Execution |
11:20:51 - 01-Apr-26 |
| Buy* | 30 | $581.61 | Automatic Execution |
11:20:51 - 01-Apr-26 |
| Buy* | 1 | $581.60 | Automatic Execution |
11:20:51 - 01-Apr-26 |
| Buy* | 23 | $581.59 | Automatic Execution |
11:20:51 - 01-Apr-26 |
| Buy* | 15 | $581.59 | Automatic Execution |
11:20:51 - 01-Apr-26 |
| Buy* | 285 | $581.59 | Automatic Execution |
11:20:51 - 01-Apr-26 |
| Buy* | 15 | $581.59 | Automatic Execution |
11:20:51 - 01-Apr-26 |
| Buy* | 10 | $581.59 | Automatic Execution |
11:20:51 - 01-Apr-26 |
| Buy* | 30 | $581.58 | Automatic Execution |
11:20:51 - 01-Apr-26 |
| Buy* | 200 | $581.56 | Automatic Execution |
11:20:51 - 01-Apr-26 |
| Buy* | 25 | $581.56 | Automatic Execution |
11:20:51 - 01-Apr-26 |
| Buy* | 40 | $581.50 | Automatic Execution |
11:20:44 - 01-Apr-26 |
| Sell* | 18 | $581.45 | Automatic Execution |
11:20:42 - 01-Apr-26 |
| Sell* | 18 | $581.47 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Sell* | 18 | $581.49 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Buy* | 40 | $581.52 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Buy* | 50 | $581.50 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Buy* | 40 | $581.51 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Buy* | 2 | $581.51 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Buy* | 1 | $581.49 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Buy* | 40 | $581.48 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Buy* | 16 | $581.48 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Buy* | 4 | $581.48 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Buy* | 40 | $581.48 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Buy* | 100 | $581.48 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Buy* | 40 | $581.45 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Buy* | 40 | $581.46 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Buy* | 12 | $581.44 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Buy* | 40 | $581.44 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Buy* | 40 | $581.44 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Buy* | 6 | $581.44 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Buy* | 34 | $581.44 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Buy* | 40 | $581.44 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Buy* | 40 | $581.39 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Buy* | 8 | $581.38 | Automatic Execution |
11:20:41 - 01-Apr-26 |
| Buy* | 40 | $581.39 | Automatic Execution |
11:20:40 - 01-Apr-26 |
| Buy* | 50 | $581.38 | Automatic Execution |
11:20:40 - 01-Apr-26 |
| Buy* | 40 | $581.38 | Automatic Execution |
11:20:40 - 01-Apr-26 |
| Buy* | 22 | $581.32 | Automatic Execution |
11:20:38 - 01-Apr-26 |
| Buy* | 90 | $581.32 | Automatic Execution |
11:20:38 - 01-Apr-26 |
| Buy* | 15 | $581.29 | Automatic Execution |
11:20:34 - 01-Apr-26 |
| Buy* | 14 | $581.29 | Automatic Execution |
11:20:34 - 01-Apr-26 |
| Buy* | 21 | $581.29 | Automatic Execution |
11:20:34 - 01-Apr-26 |
| Buy* | 40 | $581.29 | Automatic Execution |
11:20:34 - 01-Apr-26 |
| Buy* | 50 | $581.29 | Automatic Execution |
11:20:34 - 01-Apr-26 |
| Buy* | 40 | $581.25 | Automatic Execution |
11:20:34 - 01-Apr-26 |
| Buy* | 40 | $581.24 | Automatic Execution |
11:20:34 - 01-Apr-26 |
| Buy* | 3 | $581.23 | Automatic Execution |
11:20:33 - 01-Apr-26 |
| Sell* | 10 | $581.21 | Automatic Execution |
11:20:30 - 01-Apr-26 |
| Sell* | 30 | $581.21 | Automatic Execution |
11:20:30 - 01-Apr-26 |
| Sell* | 80 | $581.22 | Automatic Execution |
11:20:29 - 01-Apr-26 |
| Buy* | 5 | $581.205 | Automatic Execution |
11:20:28 - 01-Apr-26 |
| Sell* | 2 | $581.21 | Automatic Execution |
11:20:25 - 01-Apr-26 |
| Sell* | 1 | $581.21 | Automatic Execution |
11:20:25 - 01-Apr-26 |
| Sell* | 40 | $581.21 | Automatic Execution |
11:20:25 - 01-Apr-26 |
| Buy* | 40 | $581.275 | Automatic Execution |
11:20:20 - 01-Apr-26 |
| Buy* | 40 | $581.275 | Automatic Execution |
11:20:19 - 01-Apr-26 |
| Buy* | 40 | $581.21 | Automatic Execution |
11:20:18 - 01-Apr-26 |
| Buy* | 61 | $581.22 | Automatic Execution |
11:20:18 - 01-Apr-26 |
| Buy* | 39 | $581.22 | Automatic Execution |
11:20:18 - 01-Apr-26 |
| Buy* | 100 | $581.21 | Automatic Execution |
11:20:18 - 01-Apr-26 |
| Buy* | 4 | $581.21 | Automatic Execution |
11:20:18 - 01-Apr-26 |
| Buy* | 40 | $581.21 | Automatic Execution |
11:20:18 - 01-Apr-26 |
| Buy* | 40 | $581.21 | Automatic Execution |
11:20:18 - 01-Apr-26 |
| Sell* | 7 | $581.08 | Automatic Execution |
11:20:14 - 01-Apr-26 |
| Sell* | 2 | $581.08 | Automatic Execution |
11:20:14 - 01-Apr-26 |
| Sell* | 16 | $581.09 | Automatic Execution |
11:20:14 - 01-Apr-26 |
| Sell* | 12 | $581.10 | Automatic Execution |
11:20:14 - 01-Apr-26 |
| Buy* | 1 | $581.14 | Automatic Execution |
11:20:13 - 01-Apr-26 |
| Buy* | 1 | $581.14 | Automatic Execution |
11:20:13 - 01-Apr-26 |
| Buy* | 3 | $581.20 | Automatic Execution |
11:20:12 - 01-Apr-26 |
| Buy* | 1 | $581.13 | Automatic Execution |
11:20:12 - 01-Apr-26 |
| Buy* | 40 | $581.10 | Automatic Execution |
11:20:11 - 01-Apr-26 |
| Sell* | 40 | $581.11 | Automatic Execution |
11:20:11 - 01-Apr-26 |
| Sell* | 18 | $581.11 | Automatic Execution |
11:20:11 - 01-Apr-26 |
| Sell* | 11 | $581.11 | Automatic Execution |
11:20:11 - 01-Apr-26 |
| Sell* | 39 | $581.12 | Automatic Execution |
11:20:11 - 01-Apr-26 |
| Sell* | 3 | $581.12 | Automatic Execution |
11:20:11 - 01-Apr-26 |
| Buy* | 40 | $581.165 | Automatic Execution |
11:20:11 - 01-Apr-26 |
| Sell* | 2 | $581.12 | Automatic Execution |
11:20:11 - 01-Apr-26 |
| Sell* | 1 | $581.12 | Automatic Execution |
11:20:11 - 01-Apr-26 |
| Sell* | 1 | $581.12 | Automatic Execution |
11:20:11 - 01-Apr-26 |
| Sell* | 40 | $581.12 | Automatic Execution |
11:20:11 - 01-Apr-26 |
| Sell* | 17 | $581.12 | Automatic Execution |
11:20:11 - 01-Apr-26 |
| Unknown* | 40 | $581.165 | Automatic Execution |
11:20:10 - 01-Apr-26 |
| Unknown* | 30 | $581.165 | Automatic Execution |
11:20:03 - 01-Apr-26 |
| Unknown* | 90 | $581.165 | Automatic Execution |
11:20:03 - 01-Apr-26 |
| Sell* | 1 | $581.08 | Automatic Execution |
11:19:56 - 01-Apr-26 |
| Sell* | 16 | $581.15 | Automatic Execution |
11:19:54 - 01-Apr-26 |
| Buy* | 15 | $581.18 | Automatic Execution |
11:19:53 - 01-Apr-26 |
| Buy* | 25 | $581.18 | Automatic Execution |
11:19:53 - 01-Apr-26 |
| Sell* | 2 | $581.16 | Automatic Execution |
11:19:53 - 01-Apr-26 |
| Sell* | 40 | $581.10 | Automatic Execution |
11:19:46 - 01-Apr-26 |
| Sell* | 5 | $581.20 | Automatic Execution |
11:19:45 - 01-Apr-26 |
| Sell* | 12 | $581.21 | Automatic Execution |
11:19:44 - 01-Apr-26 |
| Sell* | 19 | $581.21 | Automatic Execution |
11:19:44 - 01-Apr-26 |
| Sell* | 6 | $581.21 | Automatic Execution |
11:19:44 - 01-Apr-26 |
| Sell* | 1 | $581.21 | Automatic Execution |
11:19:44 - 01-Apr-26 |
| Sell* | 2 | $581.21 | Automatic Execution |
11:19:44 - 01-Apr-26 |
| Sell* | 5 | $581.23 | Automatic Execution |
11:19:44 - 01-Apr-26 |
| Sell* | 4 | $581.23 | Automatic Execution |
11:19:44 - 01-Apr-26 |
| Sell* | 1 | $581.28 | Automatic Execution |
11:19:44 - 01-Apr-26 |
| Sell* | 1 | $581.30 | Automatic Execution |
11:19:44 - 01-Apr-26 |
| Sell* | 40 | $581.32 | Automatic Execution |
11:19:44 - 01-Apr-26 |
| Sell* | 10 | $581.38 | Automatic Execution |
11:19:41 - 01-Apr-26 |
| Sell* | 1 | $581.40 | Automatic Execution |
11:19:41 - 01-Apr-26 |
| Sell* | 19 | $581.41 | Automatic Execution |
11:19:41 - 01-Apr-26 |
| Buy* | 9 | $581.39 | Automatic Execution |
11:19:38 - 01-Apr-26 |
| Sell* | 1 | $581.425 | Automatic Execution |
11:19:38 - 01-Apr-26 |
| Sell* | 1 | $581.43 | Automatic Execution |
11:19:37 - 01-Apr-26 |
| Sell* | 1 | $581.43 | Automatic Execution |
11:19:37 - 01-Apr-26 |
| Buy* | 1 | $581.45 | Automatic Execution |
11:19:34 - 01-Apr-26 |
| Buy* | 17 | $581.45 | Automatic Execution |
11:19:34 - 01-Apr-26 |
| Buy* | 2 | $581.43 | Automatic Execution |
11:19:34 - 01-Apr-26 |
| Buy* | 2 | $581.44 | Automatic Execution |
11:19:28 - 01-Apr-26 |
| Buy* | 1 | $581.44 | Automatic Execution |
11:19:28 - 01-Apr-26 |
| Sell* | 3 | $581.395 | Automatic Execution |
11:19:24 - 01-Apr-26 |
| Buy* | 1 | $581.40 | Automatic Execution |
11:19:23 - 01-Apr-26 |
| Buy* | 1 | $581.40 | Automatic Execution |
11:19:23 - 01-Apr-26 |
| Sell* | 40 | $581.40 | Automatic Execution |
11:19:23 - 01-Apr-26 |
| Sell* | 40 | $581.38 | Automatic Execution |
11:19:22 - 01-Apr-26 |
| Sell* | 12 | $581.38 | Automatic Execution |
11:19:22 - 01-Apr-26 |
| Sell* | 28 | $581.38 | Automatic Execution |
11:19:22 - 01-Apr-26 |
| Sell* | 12 | $581.38 | Automatic Execution |
11:19:22 - 01-Apr-26 |
| Sell* | 12 | $581.39 | Automatic Execution |
11:19:22 - 01-Apr-26 |
| Sell* | 4 | $581.38 | Automatic Execution |
11:19:22 - 01-Apr-26 |
| Sell* | 40 | $581.38 | Automatic Execution |
11:19:22 - 01-Apr-26 |
| Sell* | 17 | $581.38 | Automatic Execution |
11:19:22 - 01-Apr-26 |
| Sell* | 2 | $581.38 | Automatic Execution |
11:19:22 - 01-Apr-26 |
| Sell* | 13 | $581.38 | Automatic Execution |
11:19:22 - 01-Apr-26 |
| Sell* | 5 | $581.435 | Automatic Execution |
11:19:21 - 01-Apr-26 |
| Sell* | 15 | $581.435 | Automatic Execution |
11:19:21 - 01-Apr-26 |
| Sell* | 20 | $581.435 | Automatic Execution |
11:19:18 - 01-Apr-26 |
| Buy* | 6 | $581.46 | Automatic Execution |
11:19:15 - 01-Apr-26 |
| Sell* | 120 | $581.43 | Automatic Execution |
11:19:14 - 01-Apr-26 |
| Buy* | 20 | $581.43 | Automatic Execution |
11:19:13 - 01-Apr-26 |
| Sell* | 1 | $581.37 | Automatic Execution |
11:19:12 - 01-Apr-26 |
| Sell* | 1 | $581.38 | Automatic Execution |
11:19:09 - 01-Apr-26 |
| Sell* | 20 | $581.40 | Automatic Execution |
11:19:09 - 01-Apr-26 |
| Sell* | 100 | $581.39 | Automatic Execution |
11:19:09 - 01-Apr-26 |
| Sell* | 100 | $581.40 | Automatic Execution |
11:19:09 - 01-Apr-26 |
| Sell* | 8 | $581.40 | Automatic Execution |
11:19:09 - 01-Apr-26 |
| Sell* | 32 | $581.40 | Automatic Execution |
11:19:09 - 01-Apr-26 |
| Sell* | 28 | $581.40 | Automatic Execution |
11:19:09 - 01-Apr-26 |
| Sell* | 2 | $581.41 | Automatic Execution |
11:19:09 - 01-Apr-26 |
| Sell* | 14 | $581.40 | Automatic Execution |
11:19:09 - 01-Apr-26 |
| Sell* | 26 | $581.40 | Automatic Execution |
11:19:09 - 01-Apr-26 |
| Sell* | 12 | $581.41 | Automatic Execution |
11:19:09 - 01-Apr-26 |
| Sell* | 2 | $581.42 | Automatic Execution |
11:19:09 - 01-Apr-26 |
| Sell* | 2 | $581.40 | Automatic Execution |
11:19:09 - 01-Apr-26 |
| Sell* | 38 | $581.40 | Automatic Execution |
11:19:09 - 01-Apr-26 |
| Sell* | 2 | $581.42 | Automatic Execution |
11:19:09 - 01-Apr-26 |
| Sell* | 100 | $581.465 | Automatic Execution |
11:19:09 - 01-Apr-26 |
| Sell* | 100 | $581.465 | Automatic Execution |
11:19:09 - 01-Apr-26 |
| Buy* | 32 | $581.48 | Automatic Execution |
11:19:05 - 01-Apr-26 |
| Buy* | 40 | $581.48 | Automatic Execution |
11:19:05 - 01-Apr-26 |
| Buy* | 48 | $581.48 | Automatic Execution |
11:19:05 - 01-Apr-26 |
| Sell* | 1 | $581.45 | Automatic Execution |
11:19:03 - 01-Apr-26 |
| Sell* | 6 | $581.46 | Automatic Execution |
11:19:03 - 01-Apr-26 |
| Sell* | 34 | $581.46 | Automatic Execution |
11:19:03 - 01-Apr-26 |
| Sell* | 40 | $581.49 | Automatic Execution |
11:19:03 - 01-Apr-26 |
| Sell* | 40 | $581.51 | Automatic Execution |
11:19:00 - 01-Apr-26 |
| Buy* | 8 | $581.53 | Automatic Execution |
11:18:59 - 01-Apr-26 |
| Buy* | 40 | $581.53 | Automatic Execution |
11:18:59 - 01-Apr-26 |
| Buy* | 1 | $581.53 | Automatic Execution |
11:18:59 - 01-Apr-26 |
| Buy* | 30 | $581.53 | Automatic Execution |
11:18:59 - 01-Apr-26 |
| Buy* | 10 | $581.53 | Automatic Execution |
11:18:59 - 01-Apr-26 |
| Sell* | 40 | $581.50 | Automatic Execution |
11:18:57 - 01-Apr-26 |
| Sell* | 40 | $581.50 | Automatic Execution |
11:18:57 - 01-Apr-26 |
| Unknown* | 50 | $581.52 | Automatic Execution |
11:18:55 - 01-Apr-26 |
| Unknown* | 50 | $581.52 | Automatic Execution |
11:18:55 - 01-Apr-26 |
| Buy* | 3 | $581.54 | Automatic Execution |
11:18:54 - 01-Apr-26 |
| Buy* | 60 | $581.55 | Automatic Execution |
11:18:54 - 01-Apr-26 |
| Buy* | 3 | $581.53 | Automatic Execution |
11:18:54 - 01-Apr-26 |
| Buy* | 120 | $581.565 | Automatic Execution |
11:18:54 - 01-Apr-26 |
| Buy* | 3 | $581.50 | Automatic Execution |
11:18:54 - 01-Apr-26 |
| Buy* | 3 | $581.49 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Unknown* | 3 | $581.49 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Sell* | 40 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Buy* | 3 | $581.49 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Buy* | 40 | $581.50 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Buy* | 15 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Buy* | 2 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Buy* | 4 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Buy* | 19 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Buy* | 114 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Buy* | 13 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Buy* | 38 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Buy* | 40 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Sell* | 61 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Sell* | 39 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Sell* | 5 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Sell* | 53 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Sell* | 39 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Sell* | 38 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Sell* | 2 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Sell* | 12 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Sell* | 28 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Sell* | 12 | $581.49 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Sell* | 108 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Sell* | 39 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Buy* | 40 | $581.50 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Buy* | 40 | $581.50 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Sell* | 1 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Sell* | 100 | $581.48 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Buy* | 40 | $581.515 | Automatic Execution |
11:18:53 - 01-Apr-26 |
| Sell* | 2 | $581.451 | Automatic Execution |
11:18:52 - 01-Apr-26 |
| Buy* | 3 | $581.51 | Automatic Execution |
11:18:49 - 01-Apr-26 |
| Sell* | 39 | $581.47 | Automatic Execution |
11:18:43 - 01-Apr-26 |
| Sell* | 1 | $581.47 | Automatic Execution |
11:18:43 - 01-Apr-26 |
| Sell* | 18 | $581.47 | Automatic Execution |
11:18:43 - 01-Apr-26 |
| Sell* | 14 | $581.47 | Automatic Execution |
11:18:43 - 01-Apr-26 |
| Sell* | 15 | $581.47 | Automatic Execution |
11:18:43 - 01-Apr-26 |
| Sell* | 2 | $581.47 | Automatic Execution |
11:18:43 - 01-Apr-26 |
| Sell* | 26 | $581.47 | Automatic Execution |
11:18:43 - 01-Apr-26 |
| Sell* | 12 | $581.48 | Automatic Execution |
11:18:43 - 01-Apr-26 |
| Sell* | 2 | $581.48 | Automatic Execution |
11:18:43 - 01-Apr-26 |
| Sell* | 18 | $581.50 | Automatic Execution |
11:18:43 - 01-Apr-26 |
| Buy* | 40 | $581.575 | Automatic Execution |
11:18:41 - 01-Apr-26 |
| Buy* | 6 | $581.56 | Automatic Execution |
11:18:39 - 01-Apr-26 |
| Buy* | 49 | $581.56 | Automatic Execution |
11:18:39 - 01-Apr-26 |
| Buy* | 100 | $581.51 | Automatic Execution |
11:18:39 - 01-Apr-26 |
| Buy* | 1 | $581.48 | Automatic Execution |
11:18:39 - 01-Apr-26 |
| Buy* | 160 | $581.46 | Automatic Execution |
11:18:39 - 01-Apr-26 |
| Buy* | 1 | $581.47 | Automatic Execution |
11:18:37 - 01-Apr-26 |
| Sell* | 100 | $581.39 | Automatic Execution |
11:18:35 - 01-Apr-26 |
| Sell* | 2 | $581.38 | Automatic Execution |
11:18:35 - 01-Apr-26 |
| Sell* | 100 | $581.39 | Automatic Execution |
11:18:35 - 01-Apr-26 |
| Sell* | 40 | $581.39 | Automatic Execution |
11:18:35 - 01-Apr-26 |
| Sell* | 100 | $581.40 | Automatic Execution |
11:18:35 - 01-Apr-26 |
| Sell* | 40 | $581.39 | Automatic Execution |
11:18:35 - 01-Apr-26 |
| Sell* | 100 | $581.40 | Automatic Execution |
11:18:35 - 01-Apr-26 |
| Sell* | 1 | $581.38 | Automatic Execution |
11:18:34 - 01-Apr-26 |
| Sell* | 20 | $581.38 | Automatic Execution |
11:18:33 - 01-Apr-26 |
| Buy* | 30 | $581.46 | Automatic Execution |
11:18:30 - 01-Apr-26 |
| Buy* | 1 | $581.46 | Automatic Execution |
11:18:30 - 01-Apr-26 |
| Buy* | 1 | $581.46 | Automatic Execution |
11:18:30 - 01-Apr-26 |
| Buy* | 39 | $581.46 | Automatic Execution |
11:18:30 - 01-Apr-26 |
| Buy* | 1 | $581.45 | Automatic Execution |
11:18:30 - 01-Apr-26 |
| Sell* | 20 | $581.41 | Automatic Execution |
11:18:29 - 01-Apr-26 |
| Buy* | 39 | $581.42 | Automatic Execution |
11:18:29 - 01-Apr-26 |
| Buy* | 1 | $581.42 | Automatic Execution |
11:18:29 - 01-Apr-26 |
| Buy* | 80 | $581.39 | Automatic Execution |
11:18:29 - 01-Apr-26 |
| Buy* | 19 | $581.39 | Automatic Execution |
11:18:29 - 01-Apr-26 |
| Buy* | 71 | $581.39 | Automatic Execution |
11:18:29 - 01-Apr-26 |
| Buy* | 7 | $581.39 | Automatic Execution |
11:18:29 - 01-Apr-26 |
| Buy* | 21 | $581.39 | Automatic Execution |
11:18:29 - 01-Apr-26 |
| Buy* | 21 | $581.39 | Automatic Execution |
11:18:29 - 01-Apr-26 |
| Buy* | 6 | $581.36 | Automatic Execution |
11:18:29 - 01-Apr-26 |
| Buy* | 99 | $581.39 | Automatic Execution |
11:18:29 - 01-Apr-26 |
| Buy* | 9 | $581.32 | Automatic Execution |
11:18:29 - 01-Apr-26 |
| Buy* | 3 | $581.35 | Automatic Execution |
11:18:29 - 01-Apr-26 |
| Sell* | 77 | $581.30 | Automatic Execution |
11:18:25 - 01-Apr-26 |
| Sell* | 1 | $581.30 | Automatic Execution |
11:18:25 - 01-Apr-26 |
| Sell* | 40 | $581.30 | Automatic Execution |
11:18:25 - 01-Apr-26 |
| Sell* | 10 | $581.30 | Automatic Execution |
11:18:25 - 01-Apr-26 |
| Sell* | 40 | $581.30 | Automatic Execution |
11:18:25 - 01-Apr-26 |
| Sell* | 34 | $581.30 | Automatic Execution |
11:18:25 - 01-Apr-26 |
| Sell* | 27 | $581.35 | Automatic Execution |
11:18:24 - 01-Apr-26 |
| Unknown* | 30 | $581.355 | Automatic Execution |
11:18:24 - 01-Apr-26 |
| Sell* | 10 | $581.35 | Automatic Execution |
11:18:24 - 01-Apr-26 |
| Sell* | 9 | $581.30 | Automatic Execution |
11:18:18 - 01-Apr-26 |
| Sell* | 11 | $581.30 | Automatic Execution |
11:18:18 - 01-Apr-26 |
| Buy* | 16 | $581.38 | Automatic Execution |
11:18:09 - 01-Apr-26 |
| Buy* | 326 | $581.37 | Automatic Execution |
11:18:09 - 01-Apr-26 |
| Buy* | 74 | $581.37 | Automatic Execution |
11:18:09 - 01-Apr-26 |
| Buy* | 40 | $581.35 | Automatic Execution |
11:18:09 - 01-Apr-26 |
| Buy* | 1 | $581.30 | Automatic Execution |
11:18:08 - 01-Apr-26 |
| Sell* | 28 | $581.35 | Automatic Execution |
11:18:03 - 01-Apr-26 |
| Sell* | 8 | $581.35 | Automatic Execution |
11:18:03 - 01-Apr-26 |
| Sell* | 4 | $581.35 | Automatic Execution |
11:18:03 - 01-Apr-26 |
| Buy* | 40 | $581.31 | Automatic Execution |
11:18:03 - 01-Apr-26 |
| Sell* | 100 | $581.24 | Automatic Execution |
11:18:02 - 01-Apr-26 |
| Sell* | 13 | $581.24 | Automatic Execution |
11:18:02 - 01-Apr-26 |
| Sell* | 18 | $581.24 | Automatic Execution |
11:18:02 - 01-Apr-26 |
| Sell* | 13 | $581.29 | Automatic Execution |
11:18:02 - 01-Apr-26 |
| Sell* | 65 | $581.27 | Automatic Execution |
11:18:02 - 01-Apr-26 |
| Sell* | 25 | $581.27 | Automatic Execution |
11:18:02 - 01-Apr-26 |
| Unknown* | 90 | $581.31 | Automatic Execution |
11:18:02 - 01-Apr-26 |
| Sell* | 16 | $581.30 | Automatic Execution |
11:18:01 - 01-Apr-26 |
| Sell* | 16 | $581.305 | Automatic Execution |
11:18:01 - 01-Apr-26 |
| Sell* | 16 | $581.305 | Automatic Execution |
11:18:01 - 01-Apr-26 |
| Buy* | 16 | $581.35 | Automatic Execution |
11:18:01 - 01-Apr-26 |
| Sell* | 38 | $581.35 | Automatic Execution |
11:18:01 - 01-Apr-26 |
| Sell* | 2 | $581.35 | Automatic Execution |
11:18:01 - 01-Apr-26 |
| Buy* | 2 | $581.37 | Automatic Execution |
11:18:01 - 01-Apr-26 |
| Buy* | 40 | $581.37 | Automatic Execution |
11:18:01 - 01-Apr-26 |
| Buy* | 1 | $581.35 | Automatic Execution |
11:17:58 - 01-Apr-26 |
| Unknown* | 30 | $581.30 | Automatic Execution |
11:17:58 - 01-Apr-26 |
| Buy* | 39 | $581.27 | Automatic Execution |
11:17:54 - 01-Apr-26 |
| Buy* | 1 | $581.27 | Automatic Execution |
11:17:54 - 01-Apr-26 |
| Sell* | 5 | $581.24 | Automatic Execution |
11:17:54 - 01-Apr-26 |
| Sell* | 10 | $581.25 | Automatic Execution |
11:17:54 - 01-Apr-26 |
| Sell* | 39 | $581.25 | Automatic Execution |
11:17:54 - 01-Apr-26 |
| Sell* | 1 | $581.25 | Automatic Execution |
11:17:54 - 01-Apr-26 |
| Sell* | 2 | $581.30 | Automatic Execution |
11:17:53 - 01-Apr-26 |
| Sell* | 40 | $581.33 | Automatic Execution |
11:17:53 - 01-Apr-26 |
| Sell* | 1 | $581.38 | Automatic Execution |
11:17:53 - 01-Apr-26 |
| Sell* | 43 | $581.38 | Automatic Execution |
11:17:53 - 01-Apr-26 |
| Sell* | 40 | $581.38 | Automatic Execution |
11:17:53 - 01-Apr-26 |
| Sell* | 15 | $581.42 | Automatic Execution |
11:17:51 - 01-Apr-26 |
| Sell* | 40 | $581.42 | Automatic Execution |
11:17:45 - 01-Apr-26 |
| Sell* | 36 | $581.44 | Automatic Execution |
11:17:44 - 01-Apr-26 |
| Sell* | 4 | $581.44 | Automatic Execution |
11:17:44 - 01-Apr-26 |
| Sell* | 40 | $581.42 | Automatic Execution |
11:17:44 - 01-Apr-26 |
| Buy* | 20 | $581.46 | Automatic Execution |
11:17:44 - 01-Apr-26 |
| Buy* | 60 | $581.46 | Automatic Execution |
11:17:44 - 01-Apr-26 |
| Buy* | 28 | $581.46 | Automatic Execution |
11:17:44 - 01-Apr-26 |
| Buy* | 95 | $581.46 | Automatic Execution |
11:17:44 - 01-Apr-26 |
| Buy* | 5 | $581.46 | Automatic Execution |
11:17:44 - 01-Apr-26 |
| Sell* | 40 | $581.38 | Automatic Execution |
11:17:42 - 01-Apr-26 |
| Sell* | 200 | $581.38 | Automatic Execution |
11:17:42 - 01-Apr-26 |
| Sell* | 40 | $581.40 | Automatic Execution |
11:17:41 - 01-Apr-26 |
| Sell* | 40 | $581.44 | Automatic Execution |
11:17:40 - 01-Apr-26 |
| Sell* | 7 | $581.48 | Automatic Execution |
11:17:39 - 01-Apr-26 |
| Buy* | 1 | $581.45 | Automatic Execution |
11:17:39 - 01-Apr-26 |
| Buy* | 40 | $581.45 | Automatic Execution |
11:17:39 - 01-Apr-26 |
| Sell* | 28 | $581.45 | Automatic Execution |
11:17:38 - 01-Apr-26 |
| Sell* | 8 | $581.45 | Automatic Execution |
11:17:38 - 01-Apr-26 |
| Sell* | 4 | $581.45 | Automatic Execution |
11:17:38 - 01-Apr-26 |
| Sell* | 40 | $581.48 | Automatic Execution |
11:17:38 - 01-Apr-26 |
| Sell* | 1 | $581.48 | Automatic Execution |
11:17:38 - 01-Apr-26 |
| Sell* | 18 | $581.48 | Automatic Execution |
11:17:38 - 01-Apr-26 |
| Buy* | 200 | $581.52 | Automatic Execution |
11:17:37 - 01-Apr-26 |
| Buy* | 1 | $581.50 | Automatic Execution |
11:17:36 - 01-Apr-26 |
| Buy* | 2 | $581.47 | Automatic Execution |
11:17:35 - 01-Apr-26 |
| Buy* | 1 | $581.46 | Automatic Execution |
11:17:35 - 01-Apr-26 |
| Buy* | 2 | $581.45 | Automatic Execution |
11:17:35 - 01-Apr-26 |
| Buy* | 40 | $581.37 | Automatic Execution |
11:17:31 - 01-Apr-26 |
| Buy* | 1 | $581.37 | Automatic Execution |
11:17:31 - 01-Apr-26 |
| Sell* | 45 | $581.30 | Automatic Execution |
11:17:29 - 01-Apr-26 |
| Sell* | 5 | $581.30 | Automatic Execution |
11:17:29 - 01-Apr-26 |
| Sell* | 20 | $581.33 | Automatic Execution |
11:17:29 - 01-Apr-26 |
| Sell* | 20 | $581.33 | Automatic Execution |
11:17:29 - 01-Apr-26 |
| Buy* | 13 | $581.36 | Automatic Execution |
11:17:28 - 01-Apr-26 |
| Sell* | 8 | $581.36 | Automatic Execution |
11:17:28 - 01-Apr-26 |
| Sell* | 32 | $581.36 | Automatic Execution |
11:17:28 - 01-Apr-26 |
| Sell* | 18 | $581.36 | Automatic Execution |
11:17:28 - 01-Apr-26 |
| Sell* | 15 | $581.44 | Automatic Execution |
11:17:16 - 01-Apr-26 |
| Sell* | 1 | $581.45 | Automatic Execution |
11:17:16 - 01-Apr-26 |
| Sell* | 1 | $581.45 | Automatic Execution |
11:17:16 - 01-Apr-26 |
| Sell* | 1 | $581.45 | Automatic Execution |
11:17:16 - 01-Apr-26 |
| Sell* | 19 | $581.45 | Automatic Execution |
11:17:16 - 01-Apr-26 |
| Sell* | 1 | $581.451 | Automatic Execution |
11:17:15 - 01-Apr-26 |
| Buy* | 10 | $581.54 | Automatic Execution |
11:17:14 - 01-Apr-26 |
| Buy* | 90 | $581.54 | Automatic Execution |
11:17:14 - 01-Apr-26 |
| Buy* | 20 | $581.55 | Automatic Execution |
11:17:14 - 01-Apr-26 |
| Buy* | 80 | $581.55 | Automatic Execution |
11:17:14 - 01-Apr-26 |
| Sell* | 49 | $581.52 | Automatic Execution |
11:17:14 - 01-Apr-26 |
| Sell* | 21 | $581.52 | Automatic Execution |
11:17:14 - 01-Apr-26 |
| Sell* | 30 | $581.54 | Automatic Execution |
11:17:14 - 01-Apr-26 |
| Sell* | 8 | $581.43 | Automatic Execution |
11:17:12 - 01-Apr-26 |
| Sell* | 1 | $581.43 | Automatic Execution |
11:17:12 - 01-Apr-26 |
| Sell* | 30 | $581.43 | Automatic Execution |
11:17:11 - 01-Apr-26 |
| Sell* | 80 | $581.41 | Automatic Execution |
11:17:09 - 01-Apr-26 |
| Sell* | 20 | $581.435 | Automatic Execution |
11:17:09 - 01-Apr-26 |
| Sell* | 10 | $581.435 | Automatic Execution |
11:17:09 - 01-Apr-26 |
| Sell* | 2 | $581.49 | Automatic Execution |
11:17:07 - 01-Apr-26 |
| Buy* | 1 | $581.395 | Automatic Execution |
11:17:00 - 01-Apr-26 |
| Buy* | 1 | $581.395 | Automatic Execution |
11:17:00 - 01-Apr-26 |
| Buy* | 33 | $581.395 | Automatic Execution |
11:17:00 - 01-Apr-26 |
| Buy* | 40 | $581.395 | Automatic Execution |
11:17:00 - 01-Apr-26 |
| Buy* | 1 | $581.395 | Automatic Execution |
11:17:00 - 01-Apr-26 |
| Buy* | 1 | $581.395 | Automatic Execution |
11:16:59 - 01-Apr-26 |
| Buy* | 1 | $581.395 | Automatic Execution |
11:16:59 - 01-Apr-26 |
| Buy* | 2 | $581.395 | Automatic Execution |
11:16:59 - 01-Apr-26 |
| Sell* | 1 | $581.38 | Automatic Execution |
11:16:59 - 01-Apr-26 |
| Sell* | 1 | $581.41 | Automatic Execution |
11:16:58 - 01-Apr-26 |
| Sell* | 11 | $581.41 | Automatic Execution |
11:16:58 - 01-Apr-26 |
| Buy* | 125 | $581.51 | Automatic Execution |
11:16:56 - 01-Apr-26 |
| Buy* | 175 | $581.51 | Automatic Execution |
11:16:56 - 01-Apr-26 |
| Buy* | 20 | $581.50 | Automatic Execution |
11:16:56 - 01-Apr-26 |
| Buy* | 280 | $581.50 | Automatic Execution |
11:16:56 - 01-Apr-26 |
| Buy* | 86 | $581.51 | Automatic Execution |
11:16:56 - 01-Apr-26 |
| Buy* | 1 | $581.50 | Automatic Execution |
11:16:56 - 01-Apr-26 |
| Buy* | 1 | $581.47 | Automatic Execution |
11:16:56 - 01-Apr-26 |
| Buy* | 2 | $581.47 | Automatic Execution |
11:16:55 - 01-Apr-26 |
| Buy* | 1 | $581.47 | Automatic Execution |
11:16:55 - 01-Apr-26 |
| Buy* | 2 | $581.47 | Automatic Execution |
11:16:55 - 01-Apr-26 |
| Buy* | 1 | $581.43 | Automatic Execution |
11:16:55 - 01-Apr-26 |
| Buy* | 1 | $581.43 | Automatic Execution |
11:16:54 - 01-Apr-26 |
| Buy* | 1 | $581.45 | Automatic Execution |
11:16:54 - 01-Apr-26 |
| Buy* | 1 | $581.46 | Automatic Execution |
11:16:51 - 01-Apr-26 |
| Buy* | 17 | $581.45 | Automatic Execution |
11:16:51 - 01-Apr-26 |
| Buy* | 14 | $581.37 | Automatic Execution |
11:16:50 - 01-Apr-26 |
| Sell* | 14 | $581.37 | Automatic Execution |
11:16:50 - 01-Apr-26 |
| Buy* | 15 | $581.37 | Automatic Execution |
11:16:48 - 01-Apr-26 |
| Buy* | 25 | $581.37 | Automatic Execution |
11:16:48 - 01-Apr-26 |
| Buy* | 40 | $581.37 | Automatic Execution |
11:16:48 - 01-Apr-26 |
| Buy* | 1 | $581.37 | Automatic Execution |
11:16:48 - 01-Apr-26 |
| Buy* | 120 | $581.34 | Automatic Execution |
11:16:45 - 01-Apr-26 |
| Sell* | 2 | $581.33 | Automatic Execution |
11:16:45 - 01-Apr-26 |
| Sell* | 1 | $581.33 | Automatic Execution |
11:16:45 - 01-Apr-26 |
| Sell* | 15 | $581.33 | Automatic Execution |
11:16:45 - 01-Apr-26 |
| Buy* | 120 | $581.39 | Automatic Execution |
11:16:42 - 01-Apr-26 |
| Sell* | 21 | $581.32 | Automatic Execution |
11:16:41 - 01-Apr-26 |
| Sell* | 1 | $581.32 | Automatic Execution |
11:16:41 - 01-Apr-26 |
| Sell* | 1 | $581.32 | Automatic Execution |
11:16:41 - 01-Apr-26 |
| Sell* | 57 | $581.32 | Automatic Execution |
11:16:41 - 01-Apr-26 |
| Sell* | 1 | $581.32 | Automatic Execution |
11:16:41 - 01-Apr-26 |
| Sell* | 19 | $581.32 | Automatic Execution |
11:16:41 - 01-Apr-26 |
| Sell* | 1 | $581.32 | Automatic Execution |
11:16:41 - 01-Apr-26 |
| Sell* | 3 | $581.32 | Automatic Execution |
11:16:41 - 01-Apr-26 |
| Sell* | 15 | $581.32 | Automatic Execution |
11:16:41 - 01-Apr-26 |
| Sell* | 15 | $581.32 | Automatic Execution |
11:16:41 - 01-Apr-26 |
| Sell* | 14 | $581.32 | Automatic Execution |
11:16:41 - 01-Apr-26 |
| Sell* | 22 | $581.32 | Automatic Execution |
11:16:41 - 01-Apr-26 |
| Sell* | 15 | $581.32 | Automatic Execution |
11:16:41 - 01-Apr-26 |
| Sell* | 15 | $581.32 | Automatic Execution |
11:16:41 - 01-Apr-26 |
| Sell* | 1 | $581.32 | Automatic Execution |
11:16:41 - 01-Apr-26 |
| Sell* | 14 | $581.32 | Automatic Execution |
11:16:41 - 01-Apr-26 |
| Sell* | 1 | $581.32 | Automatic Execution |
11:16:41 - 01-Apr-26 |
| Buy* | 8 | $581.37 | Automatic Execution |
11:16:41 - 01-Apr-26 |
| Sell* | 40 | $581.32 | Automatic Execution |
11:16:41 - 01-Apr-26 |
| Unknown* | 60 | $581.405 | Automatic Execution |
11:16:34 - 01-Apr-26 |
| Buy* | 25 | $581.50 | Automatic Execution |
11:16:29 - 01-Apr-26 |
| Buy* | 70 | $581.50 | Automatic Execution |
11:16:29 - 01-Apr-26 |
| Buy* | 10 | $581.50 | Automatic Execution |
11:16:29 - 01-Apr-26 |
| Buy* | 15 | $581.47 | Automatic Execution |
11:16:29 - 01-Apr-26 |
| Buy* | 13 | $581.47 | Automatic Execution |
11:16:29 - 01-Apr-26 |
| Buy* | 27 | $581.47 | Automatic Execution |
11:16:29 - 01-Apr-26 |
| Buy* | 40 | $581.45 | Automatic Execution |
11:16:29 - 01-Apr-26 |
| Buy* | 40 | $581.44 | Automatic Execution |
11:16:29 - 01-Apr-26 |
| Sell* | 20 | $581.27 | Automatic Execution |
11:16:29 - 01-Apr-26 |
| Buy* | 5 | $581.18 | Automatic Execution |
11:16:28 - 01-Apr-26 |
| Buy* | 1 | $581.18 | Automatic Execution |
11:16:25 - 01-Apr-26 |
| Buy* | 20 | $581.12 | Automatic Execution |
11:16:20 - 01-Apr-26 |
| Sell* | 30 | $581.06 | Automatic Execution |
11:16:18 - 01-Apr-26 |
| Sell* | 8 | $581.02 | Automatic Execution |
11:16:18 - 01-Apr-26 |
| Sell* | 100 | $581.02 | Automatic Execution |
11:16:18 - 01-Apr-26 |
| Sell* | 12 | $581.02 | Automatic Execution |
11:16:18 - 01-Apr-26 |
| Sell* | 40 | $581.085 | Automatic Execution |
11:16:18 - 01-Apr-26 |
| Sell* | 120 | $581.085 | Automatic Execution |
11:16:18 - 01-Apr-26 |
| Sell* | 1 | $581.00 | Automatic Execution |
11:16:15 - 01-Apr-26 |
| Sell* | 172 | $581.00 | Automatic Execution |
11:16:15 - 01-Apr-26 |
| Sell* | 1 | $581.00 | Automatic Execution |
11:16:15 - 01-Apr-26 |
| Sell* | 40 | $581.07 | Automatic Execution |
11:16:15 - 01-Apr-26 |
| Sell* | 40 | $581.07 | Automatic Execution |
11:16:13 - 01-Apr-26 |
| Sell* | 57 | $581.03 | Automatic Execution |
11:16:11 - 01-Apr-26 |
| Sell* | 23 | $581.03 | Automatic Execution |
11:16:11 - 01-Apr-26 |
| Sell* | 80 | $581.06 | Automatic Execution |
11:16:11 - 01-Apr-26 |
| Sell* | 239 | $581.11 | Automatic Execution |
11:16:11 - 01-Apr-26 |
| Sell* | 21 | $581.11 | Automatic Execution |
11:16:11 - 01-Apr-26 |
| Buy* | 40 | $581.11 | Automatic Execution |
11:16:11 - 01-Apr-26 |
| Sell* | 2 | $581.10 | Automatic Execution |
11:16:11 - 01-Apr-26 |
| Sell* | 299 | $581.10 | Automatic Execution |
11:16:11 - 01-Apr-26 |
| Sell* | 1 | $581.10 | Automatic Execution |
11:16:11 - 01-Apr-26 |
| Sell* | 40 | $581.11 | Automatic Execution |
11:16:11 - 01-Apr-26 |
| Unknown* | 9 | $581.20 | Automatic Execution |
11:16:10 - 01-Apr-26 |
| Sell* | 40 | $581.19 | Automatic Execution |
11:16:10 - 01-Apr-26 |
| Sell* | 1 | $581.17 | Automatic Execution |
11:16:09 - 01-Apr-26 |
| Sell* | 40 | $581.16 | Automatic Execution |
11:16:09 - 01-Apr-26 |
| Unknown* | 80 | $581.245 | Automatic Execution |
11:16:08 - 01-Apr-26 |
| Sell* | 40 | $581.22 | Automatic Execution |
11:16:07 - 01-Apr-26 |
| Sell* | 88 | $581.20 | Automatic Execution |
11:16:07 - 01-Apr-26 |
| Sell* | 2 | $581.21 | Automatic Execution |
11:16:07 - 01-Apr-26 |
| Sell* | 9 | $581.22 | Automatic Execution |
11:16:07 - 01-Apr-26 |
| Sell* | 71 | $581.22 | Automatic Execution |
11:16:07 - 01-Apr-26 |
| Sell* | 19 | $581.22 | Automatic Execution |
11:16:07 - 01-Apr-26 |
| Sell* | 2 | $581.21 | Automatic Execution |
11:16:07 - 01-Apr-26 |
| Sell* | 225 | $581.22 | Automatic Execution |
11:16:07 - 01-Apr-26 |
| Sell* | 2 | $581.22 | Automatic Execution |
11:16:07 - 01-Apr-26 |
| Sell* | 38 | $581.22 | Automatic Execution |
11:16:07 - 01-Apr-26 |
| Sell* | 80 | $581.30 | Automatic Execution |
11:16:07 - 01-Apr-26 |
| Sell* | 16 | $581.32 | Automatic Execution |
11:16:06 - 01-Apr-26 |
| Sell* | 10 | $581.32 | Automatic Execution |
11:16:06 - 01-Apr-26 |
| Sell* | 31 | $581.32 | Automatic Execution |
11:16:06 - 01-Apr-26 |
| Sell* | 26 | $581.32 | Automatic Execution |
11:16:06 - 01-Apr-26 |
| Sell* | 26 | $581.33 | Automatic Execution |
11:16:06 - 01-Apr-26 |
| Sell* | 16 | $581.33 | Automatic Execution |
11:16:06 - 01-Apr-26 |
| Buy* | 1 | $581.35 | Automatic Execution |
11:16:04 - 01-Apr-26 |
| Buy* | 30 | $581.35 | Automatic Execution |
11:16:04 - 01-Apr-26 |
| Buy* | 165 | $581.35 | Automatic Execution |
11:16:04 - 01-Apr-26 |
| Buy* | 35 | $581.35 | Automatic Execution |
11:16:04 - 01-Apr-26 |
| Buy* | 29 | $581.35 | Automatic Execution |
11:16:04 - 01-Apr-26 |
| Buy* | 21 | $581.35 | Automatic Execution |
11:16:04 - 01-Apr-26 |
| Buy* | 28 | $581.31 | Automatic Execution |
11:16:02 - 01-Apr-26 |
| Buy* | 2 | $581.32 | Automatic Execution |
11:16:02 - 01-Apr-26 |
| Buy* | 1 | $581.31 | Automatic Execution |
11:16:02 - 01-Apr-26 |
| Buy* | 1 | $581.30 | Automatic Execution |
11:16:02 - 01-Apr-26 |
| Buy* | 18 | $581.30 | Automatic Execution |
11:16:02 - 01-Apr-26 |
| Buy* | 2 | $581.30 | Automatic Execution |
11:16:02 - 01-Apr-26 |
| Buy* | 20 | $581.28 | Automatic Execution |
11:16:02 - 01-Apr-26 |
| Buy* | 6 | $581.31 | Automatic Execution |
11:16:02 - 01-Apr-26 |
| Buy* | 1 | $581.28 | Automatic Execution |
11:16:02 - 01-Apr-26 |
| Buy* | 1 | $581.28 | Automatic Execution |
11:16:02 - 01-Apr-26 |
| Buy* | 1 | $581.28 | Automatic Execution |
11:16:02 - 01-Apr-26 |
| Buy* | 1 | $581.28 | Automatic Execution |
11:16:02 - 01-Apr-26 |
| Buy* | 1 | $581.30 | Automatic Execution |
11:16:02 - 01-Apr-26 |
| Buy* | 20 | $581.26 | Automatic Execution |
11:15:59 - 01-Apr-26 |
| Buy* | 80 | $581.24 | Automatic Execution |
11:15:59 - 01-Apr-26 |
| Buy* | 30 | $581.24 | Automatic Execution |
11:15:59 - 01-Apr-26 |
| Buy* | 1 | $581.22 | Automatic Execution |
11:15:59 - 01-Apr-26 |
| Sell* | 40 | $581.16 | Automatic Execution |
11:15:58 - 01-Apr-26 |
| Sell* | 40 | $581.16 | Automatic Execution |
11:15:58 - 01-Apr-26 |
| Sell* | 37 | $581.12 | Automatic Execution |
11:15:58 - 01-Apr-26 |
| Sell* | 3 | $581.12 | Automatic Execution |
11:15:58 - 01-Apr-26 |
| Unknown* | 40 | $581.19 | Automatic Execution |
11:15:52 - 01-Apr-26 |
| Unknown* | 50 | $581.21 | Automatic Execution |
11:15:49 - 01-Apr-26 |
| Buy* | 55 | $581.22 | Automatic Execution |
11:15:45 - 01-Apr-26 |
| Sell* | 1 | $581.26 | Automatic Execution |
11:15:40 - 01-Apr-26 |
| Sell* | 40 | $581.26 | Automatic Execution |
11:15:40 - 01-Apr-26 |
| Sell* | 30 | $581.30 | Automatic Execution |
11:15:40 - 01-Apr-26 |
| Sell* | 10 | $581.26 | Automatic Execution |
11:15:40 - 01-Apr-26 |
| Sell* | 10 | $581.26 | Automatic Execution |
11:15:40 - 01-Apr-26 |
| Buy* | 160 | $581.34 | Automatic Execution |
11:15:39 - 01-Apr-26 |
| Buy* | 40 | $581.32 | Automatic Execution |
11:15:38 - 01-Apr-26 |
| Buy* | 40 | $581.31 | Automatic Execution |
11:15:38 - 01-Apr-26 |
| Buy* | 2 | $581.28 | Automatic Execution |
11:15:38 - 01-Apr-26 |
| Buy* | 51 | $581.25 | Automatic Execution |
11:15:38 - 01-Apr-26 |
| Buy* | 200 | $581.24 | Automatic Execution |
11:15:38 - 01-Apr-26 |
| Buy* | 40 | $581.24 | Automatic Execution |
11:15:38 - 01-Apr-26 |
| Buy* | 100 | $581.23 | Automatic Execution |
11:15:38 - 01-Apr-26 |
| Buy* | 1 | $581.22 | Automatic Execution |
11:15:38 - 01-Apr-26 |
| Buy* | 99 | $581.22 | Automatic Execution |
11:15:38 - 01-Apr-26 |
| Buy* | 1 | $581.19 | Automatic Execution |
11:15:38 - 01-Apr-26 |
| Sell* | 40 | $581.18 | Automatic Execution |
11:15:36 - 01-Apr-26 |
| Sell* | 40 | $581.18 | Automatic Execution |
11:15:36 - 01-Apr-26 |
| Buy* | 40 | $581.18 | Automatic Execution |
11:15:36 - 01-Apr-26 |
| Buy* | 200 | $581.15 | Automatic Execution |
11:15:36 - 01-Apr-26 |
| Sell* | 40 | $581.02 | Automatic Execution |
11:15:35 - 01-Apr-26 |
| Buy* | 80 | $581.095 | Automatic Execution |
11:15:35 - 01-Apr-26 |
| Sell* | 2 | $581.01 | Automatic Execution |
11:15:35 - 01-Apr-26 |
| Sell* | 28 | $581.01 | Automatic Execution |
11:15:35 - 01-Apr-26 |
| Sell* | 40 | $581.00 | Automatic Execution |
11:15:35 - 01-Apr-26 |
| Sell* | 12 | $581.01 | Automatic Execution |
11:15:34 - 01-Apr-26 |
| Sell* | 200 | $581.07 | Automatic Execution |
11:15:34 - 01-Apr-26 |
| Sell* | 40 | $581.10 | Automatic Execution |
11:15:34 - 01-Apr-26 |
| Sell* | 40 | $581.10 | Automatic Execution |
11:15:34 - 01-Apr-26 |
| Sell* | 22 | $581.08 | Automatic Execution |
11:15:34 - 01-Apr-26 |
| Sell* | 138 | $581.08 | Automatic Execution |
11:15:34 - 01-Apr-26 |
| Sell* | 40 | $581.08 | Automatic Execution |
11:15:34 - 01-Apr-26 |
| Sell* | 23 | $581.08 | Automatic Execution |
11:15:34 - 01-Apr-26 |
| Sell* | 17 | $581.08 | Automatic Execution |
11:15:34 - 01-Apr-26 |
| Sell* | 6 | $581.09 | Automatic Execution |
11:15:34 - 01-Apr-26 |
| Sell* | 2 | $581.10 | Automatic Execution |
11:15:33 - 01-Apr-26 |
| Sell* | 40 | $581.11 | Automatic Execution |
11:15:32 - 01-Apr-26 |
| Sell* | 40 | $581.12 | Automatic Execution |
11:15:32 - 01-Apr-26 |
| Sell* | 4 | $581.17 | Automatic Execution |
11:15:32 - 01-Apr-26 |
| Unknown* | 40 | $581.18 | Automatic Execution |
11:15:32 - 01-Apr-26 |
| Sell* | 40 | $581.18 | Automatic Execution |
11:15:32 - 01-Apr-26 |
| Sell* | 16 | $581.18 | Automatic Execution |
11:15:32 - 01-Apr-26 |
| Sell* | 2 | $581.18 | Automatic Execution |
11:15:32 - 01-Apr-26 |
| Sell* | 1 | $578.17 | Automatic Execution |
10:52:27 - 01-Apr-26 |
| Sell* | 17 | $578.24 | Automatic Execution |
10:52:27 - 01-Apr-26 |
| Sell* | 40 | $578.24 | Automatic Execution |
10:52:27 - 01-Apr-26 |
| Buy* | 1 | $578.36 | Automatic Execution |
10:52:27 - 01-Apr-26 |
| Buy* | 40 | $578.38 | Automatic Execution |
10:52:26 - 01-Apr-26 |
| Buy* | 1 | $578.33 | Automatic Execution |
10:52:26 - 01-Apr-26 |
| Buy* | 200 | $578.27 | Automatic Execution |
10:52:26 - 01-Apr-26 |
| Buy* | 25 | $578.25 | Automatic Execution |
10:52:26 - 01-Apr-26 |
| Buy* | 80 | $578.25 | Automatic Execution |
10:52:26 - 01-Apr-26 |
| Buy* | 100 | $578.25 | Automatic Execution |
10:52:26 - 01-Apr-26 |
| Buy* | 10 | $578.25 | Automatic Execution |
10:52:26 - 01-Apr-26 |
| Buy* | 27 | $578.25 | Automatic Execution |
10:52:26 - 01-Apr-26 |
| Buy* | 40 | $578.15 | Automatic Execution |
10:52:24 - 01-Apr-26 |
| Sell* | 30 | $578.08 | Automatic Execution |
10:52:24 - 01-Apr-26 |
| Sell* | 50 | $578.07 | Automatic Execution |
10:52:24 - 01-Apr-26 |
| Sell* | 1 | $578.09 | Automatic Execution |
10:52:23 - 01-Apr-26 |
| Sell* | 17 | $578.09 | Automatic Execution |
10:52:23 - 01-Apr-26 |
| Sell* | 1 | $578.09 | Automatic Execution |
10:52:23 - 01-Apr-26 |
| Sell* | 86 | $578.09 | Automatic Execution |
10:52:23 - 01-Apr-26 |
| Buy* | 40 | $578.11 | Automatic Execution |
10:52:18 - 01-Apr-26 |
| Buy* | 40 | $578.09 | Automatic Execution |
10:52:17 - 01-Apr-26 |
| Buy* | 40 | $578.07 | Automatic Execution |
10:52:17 - 01-Apr-26 |
| Buy* | 15 | $578.07 | Automatic Execution |
10:52:17 - 01-Apr-26 |
| Buy* | 1 | $578.04 | Automatic Execution |
10:52:17 - 01-Apr-26 |
| Buy* | 40 | $578.03 | Automatic Execution |
10:52:17 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Automatic Execution |
10:52:17 - 01-Apr-26 |
| Buy* | 30 | $577.96 | Automatic Execution |
10:52:16 - 01-Apr-26 |
| Buy* | 10 | $577.97 | Automatic Execution |
10:52:16 - 01-Apr-26 |
| Buy* | 40 | $577.97 | Automatic Execution |
10:52:16 - 01-Apr-26 |
| Buy* | 40 | $577.97 | Automatic Execution |
10:52:16 - 01-Apr-26 |
| Buy* | 10 | $577.95 | Automatic Execution |
10:52:16 - 01-Apr-26 |
| Buy* | 26 | $577.95 | Automatic Execution |
10:52:16 - 01-Apr-26 |
| Buy* | 40 | $577.96 | Automatic Execution |
10:52:16 - 01-Apr-26 |
| Buy* | 24 | $577.96 | Automatic Execution |
10:52:16 - 01-Apr-26 |
| Buy* | 24 | $577.94 | Automatic Execution |
10:52:16 - 01-Apr-26 |
| Buy* | 6 | $577.96 | Automatic Execution |
10:52:16 - 01-Apr-26 |
| Buy* | 10 | $577.96 | Automatic Execution |
10:52:16 - 01-Apr-26 |
| Buy* | 30 | $577.93 | Automatic Execution |
10:52:16 - 01-Apr-26 |
| Buy* | 40 | $577.96 | Automatic Execution |
10:52:16 - 01-Apr-26 |
| Buy* | 40 | $577.95 | Automatic Execution |
10:52:16 - 01-Apr-26 |
| Buy* | 25 | $577.95 | Automatic Execution |
10:52:16 - 01-Apr-26 |
| Buy* | 5 | $577.87 | Automatic Execution |
10:52:16 - 01-Apr-26 |
| Buy* | 3 | $577.79 | Automatic Execution |
10:52:15 - 01-Apr-26 |
| Buy* | 20 | $577.775 | Automatic Execution |
10:52:13 - 01-Apr-26 |
| Buy* | 40 | $577.84 | Automatic Execution |
10:52:12 - 01-Apr-26 |
| Sell* | 100 | $577.68 | Automatic Execution |
10:52:12 - 01-Apr-26 |
| Sell* | 100 | $577.70 | Automatic Execution |
10:52:12 - 01-Apr-26 |
| Sell* | 40 | $577.78 | Automatic Execution |
10:52:12 - 01-Apr-26 |
| Sell* | 150 | $577.78 | Automatic Execution |
10:52:12 - 01-Apr-26 |
| Sell* | 50 | $577.78 | Automatic Execution |
10:52:12 - 01-Apr-26 |
| Sell* | 10 | $577.82 | Automatic Execution |
10:52:10 - 01-Apr-26 |
| Buy* | 40 | $577.94 | Automatic Execution |
10:52:10 - 01-Apr-26 |
| Buy* | 25 | $577.90 | Automatic Execution |
10:52:10 - 01-Apr-26 |
| Buy* | 40 | $577.88 | Automatic Execution |
10:52:10 - 01-Apr-26 |
| Buy* | 27 | $577.85 | Automatic Execution |
10:52:10 - 01-Apr-26 |
| Buy* | 14 | $577.85 | Automatic Execution |
10:52:10 - 01-Apr-26 |
| Buy* | 26 | $577.85 | Automatic Execution |
10:52:10 - 01-Apr-26 |
| Buy* | 13 | $577.85 | Automatic Execution |
10:52:10 - 01-Apr-26 |
| Buy* | 40 | $577.85 | Automatic Execution |
10:52:10 - 01-Apr-26 |
| Buy* | 24 | $577.79 | Automatic Execution |
10:52:09 - 01-Apr-26 |
| Buy* | 12 | $577.79 | Automatic Execution |
10:52:09 - 01-Apr-26 |
| Sell* | 12 | $577.79 | Automatic Execution |
10:52:09 - 01-Apr-26 |
| Buy* | 40 | $577.84 | Automatic Execution |
10:52:09 - 01-Apr-26 |
| Buy* | 20 | $577.84 | Automatic Execution |
10:52:09 - 01-Apr-26 |
| Buy* | 80 | $577.84 | Automatic Execution |
10:52:09 - 01-Apr-26 |
| Buy* | 118 | $577.84 | Automatic Execution |
10:52:09 - 01-Apr-26 |
| Buy* | 382 | $577.84 | Automatic Execution |
10:52:09 - 01-Apr-26 |
| Buy* | 500 | $577.84 | Automatic Execution |
10:52:09 - 01-Apr-26 |
| Buy* | 30 | $577.83 | Automatic Execution |
10:52:09 - 01-Apr-26 |
| Buy* | 100 | $577.82 | Automatic Execution |
10:52:09 - 01-Apr-26 |
| Buy* | 100 | $577.80 | Automatic Execution |
10:52:09 - 01-Apr-26 |
| Buy* | 30 | $577.84 | Automatic Execution |
10:52:09 - 01-Apr-26 |
| Buy* | 10 | $577.81 | Automatic Execution |
10:52:09 - 01-Apr-26 |
| Unknown* | 40 | $577.75 | Automatic Execution |
10:52:07 - 01-Apr-26 |
| Buy* | 33 | $577.76 | Automatic Execution |
10:52:03 - 01-Apr-26 |
| Buy* | 4 | $577.76 | Automatic Execution |
10:52:03 - 01-Apr-26 |
| Buy* | 80 | $577.76 | Automatic Execution |
10:52:03 - 01-Apr-26 |
| Buy* | 80 | $577.76 | Automatic Execution |
10:52:03 - 01-Apr-26 |
| Buy* | 80 | $577.76 | Automatic Execution |
10:52:03 - 01-Apr-26 |
| Buy* | 80 | $577.76 | Automatic Execution |
10:52:03 - 01-Apr-26 |
| Unknown* | 40 | $577.75 | Automatic Execution |
10:52:03 - 01-Apr-26 |
| Buy* | 40 | $577.74 | Automatic Execution |
10:52:02 - 01-Apr-26 |
| Buy* | 40 | $577.74 | Automatic Execution |
10:52:02 - 01-Apr-26 |
| Buy* | 40 | $577.74 | Automatic Execution |
10:52:00 - 01-Apr-26 |
| Buy* | 20 | $577.61 | Automatic Execution |
10:52:00 - 01-Apr-26 |
| Buy* | 40 | $577.61 | Automatic Execution |
10:52:00 - 01-Apr-26 |
| Sell* | 8 | $577.58 | Automatic Execution |
10:51:59 - 01-Apr-26 |
| Sell* | 8 | $577.60 | Automatic Execution |
10:51:59 - 01-Apr-26 |
| Sell* | 20 | $577.58 | Automatic Execution |
10:51:59 - 01-Apr-26 |
| Sell* | 20 | $577.58 | Automatic Execution |
10:51:59 - 01-Apr-26 |
| Sell* | 20 | $577.58 | Automatic Execution |
10:51:59 - 01-Apr-26 |
| Sell* | 20 | $577.59 | Automatic Execution |
10:51:59 - 01-Apr-26 |
| Sell* | 40 | $577.59 | Automatic Execution |
10:51:59 - 01-Apr-26 |
| Sell* | 40 | $577.59 | Automatic Execution |
10:51:59 - 01-Apr-26 |
| Sell* | 2 | $577.58 | Automatic Execution |
10:51:59 - 01-Apr-26 |
| Sell* | 29 | $577.58 | Automatic Execution |
10:51:59 - 01-Apr-26 |
| Sell* | 10 | $577.58 | Automatic Execution |
10:51:59 - 01-Apr-26 |
| Sell* | 40 | $577.58 | Automatic Execution |
10:51:59 - 01-Apr-26 |
| Sell* | 40 | $577.58 | Automatic Execution |
10:51:59 - 01-Apr-26 |
| Sell* | 40 | $577.63 | Automatic Execution |
10:51:59 - 01-Apr-26 |
| Sell* | 10 | $577.58 | Automatic Execution |
10:51:59 - 01-Apr-26 |
| Sell* | 30 | $577.59 | Automatic Execution |
10:51:59 - 01-Apr-26 |
| Sell* | 40 | $577.72 | Automatic Execution |
10:51:58 - 01-Apr-26 |
| Unknown* | 80 | $577.80 | Automatic Execution |
10:51:58 - 01-Apr-26 |
| Buy* | 33 | $577.85 | Automatic Execution |
10:51:55 - 01-Apr-26 |
| Buy* | 7 | $577.85 | Automatic Execution |
10:51:55 - 01-Apr-26 |
| Buy* | 1 | $577.72 | Automatic Execution |
10:51:52 - 01-Apr-26 |
| Buy* | 39 | $577.73 | Automatic Execution |
10:51:52 - 01-Apr-26 |
| Buy* | 1 | $577.73 | Automatic Execution |
10:51:52 - 01-Apr-26 |
| Buy* | 10 | $577.69 | Automatic Execution |
10:51:52 - 01-Apr-26 |
| Buy* | 40 | $577.71 | Automatic Execution |
10:51:51 - 01-Apr-26 |
| Buy* | 40 | $577.72 | Automatic Execution |
10:51:50 - 01-Apr-26 |
| Sell* | 14 | $577.65 | Automatic Execution |
10:51:50 - 01-Apr-26 |
| Sell* | 22 | $577.65 | Automatic Execution |
10:51:50 - 01-Apr-26 |
| Sell* | 40 | $577.74 | Automatic Execution |
10:51:50 - 01-Apr-26 |
| Sell* | 80 | $577.76 | Automatic Execution |
10:51:48 - 01-Apr-26 |
| Sell* | 16 | $577.79 | Automatic Execution |
10:51:48 - 01-Apr-26 |
| Buy* | 30 | $577.85 | Automatic Execution |
10:51:48 - 01-Apr-26 |
| Buy* | 33 | $577.85 | Automatic Execution |
10:51:48 - 01-Apr-26 |
| Buy* | 2 | $577.83 | Automatic Execution |
10:51:48 - 01-Apr-26 |
| Buy* | 20 | $577.82 | Automatic Execution |
10:51:48 - 01-Apr-26 |
| Buy* | 40 | $577.82 | Automatic Execution |
10:51:48 - 01-Apr-26 |
| Buy* | 10 | $577.82 | Automatic Execution |
10:51:46 - 01-Apr-26 |
| Buy* | 29 | $577.72 | Automatic Execution |
10:51:44 - 01-Apr-26 |
| Buy* | 11 | $577.73 | Automatic Execution |
10:51:44 - 01-Apr-26 |
| Buy* | 1 | $577.68 | Automatic Execution |
10:51:44 - 01-Apr-26 |
| Buy* | 1 | $577.68 | Automatic Execution |
10:51:44 - 01-Apr-26 |
| Buy* | 1 | $577.68 | Automatic Execution |
10:51:44 - 01-Apr-26 |
| Buy* | 11 | $577.71 | Automatic Execution |
10:51:44 - 01-Apr-26 |
| Buy* | 11 | $577.71 | Automatic Execution |
10:51:44 - 01-Apr-26 |
| Buy* | 4 | $577.71 | Automatic Execution |
10:51:44 - 01-Apr-26 |
| Sell* | 1 | $577.68 | Automatic Execution |
10:51:44 - 01-Apr-26 |
| Sell* | 4 | $577.71 | Automatic Execution |
10:51:44 - 01-Apr-26 |
| Sell* | 15 | $577.71 | Automatic Execution |
10:51:44 - 01-Apr-26 |
| Buy* | 7 | $577.74 | Automatic Execution |
10:51:43 - 01-Apr-26 |
| Buy* | 7 | $577.73 | Automatic Execution |
10:51:43 - 01-Apr-26 |
| Buy* | 3 | $577.74 | Automatic Execution |
10:51:43 - 01-Apr-26 |
| Buy* | 30 | $577.74 | Automatic Execution |
10:51:43 - 01-Apr-26 |
| Buy* | 50 | $577.74 | Automatic Execution |
10:51:43 - 01-Apr-26 |
| Buy* | 8 | $577.73 | Automatic Execution |
10:51:42 - 01-Apr-26 |
| Sell* | 20 | $577.72 | Automatic Execution |
10:51:40 - 01-Apr-26 |
| Buy* | 40 | $577.75 | Automatic Execution |
10:51:04 - 01-Apr-26 |
| Buy* | 7 | $577.70 | Automatic Execution |
10:51:04 - 01-Apr-26 |
| Unknown* | 12 | $577.66 | Automatic Execution |
10:51:04 - 01-Apr-26 |
| Sell* | 5 | $577.61 | Automatic Execution |
10:51:04 - 01-Apr-26 |
| Sell* | 11 | $577.73 | Automatic Execution |
10:51:04 - 01-Apr-26 |
| Sell* | 125 | $577.68 | Automatic Execution |
10:51:04 - 01-Apr-26 |
| Sell* | 54 | $577.68 | Automatic Execution |
10:51:04 - 01-Apr-26 |
| Sell* | 21 | $577.68 | Automatic Execution |
10:51:04 - 01-Apr-26 |
| Sell* | 200 | $577.68 | Automatic Execution |
10:51:04 - 01-Apr-26 |
| Sell* | 1 | $577.66 | Automatic Execution |
10:51:04 - 01-Apr-26 |
| Buy* | 40 | $577.98 | Automatic Execution |
10:51:02 - 01-Apr-26 |
| Sell* | 40 | $577.77 | Automatic Execution |
10:51:01 - 01-Apr-26 |
| Sell* | 40 | $577.78 | Automatic Execution |
10:51:01 - 01-Apr-26 |
| Sell* | 10 | $577.78 | Automatic Execution |
10:51:01 - 01-Apr-26 |
| Sell* | 30 | $577.80 | Automatic Execution |
10:51:01 - 01-Apr-26 |
| Sell* | 3 | $577.87 | Automatic Execution |
10:51:01 - 01-Apr-26 |
| Sell* | 14 | $577.87 | Automatic Execution |
10:51:01 - 01-Apr-26 |
| Sell* | 3 | $577.87 | Automatic Execution |
10:51:01 - 01-Apr-26 |
| Sell* | 10 | $577.88 | Automatic Execution |
10:51:01 - 01-Apr-26 |
| Sell* | 40 | $577.93 | Automatic Execution |
10:51:01 - 01-Apr-26 |
| Buy* | 40 | $578.07 | Automatic Execution |
10:50:59 - 01-Apr-26 |
| Sell* | 5 | $578.05 | Automatic Execution |
10:50:57 - 01-Apr-26 |
| Sell* | 10 | $578.05 | Automatic Execution |
10:50:57 - 01-Apr-26 |
| Sell* | 5 | $578.05 | Automatic Execution |
10:50:57 - 01-Apr-26 |
| Sell* | 10 | $578.06 | Automatic Execution |
10:50:57 - 01-Apr-26 |
| Buy* | 20 | $578.04 | Automatic Execution |
10:50:57 - 01-Apr-26 |
| Buy* | 17 | $578.04 | Automatic Execution |
10:50:57 - 01-Apr-26 |
| Buy* | 46 | $577.96 | Automatic Execution |
10:50:55 - 01-Apr-26 |
| Buy* | 40 | $577.96 | Automatic Execution |
10:50:55 - 01-Apr-26 |
| Sell* | 16 | $577.97 | Automatic Execution |
10:50:54 - 01-Apr-26 |
| Sell* | 32 | $577.96 | Automatic Execution |
10:50:51 - 01-Apr-26 |
| Buy* | 11 | $578.03 | Automatic Execution |
10:50:49 - 01-Apr-26 |
| Buy* | 10 | $577.97 | Automatic Execution |
10:50:49 - 01-Apr-26 |
| Buy* | 30 | $578.00 | Automatic Execution |
10:50:49 - 01-Apr-26 |
| Sell* | 11 | $577.96 | Automatic Execution |
10:50:49 - 01-Apr-26 |
| Sell* | 2 | $578.05 | Automatic Execution |
10:50:49 - 01-Apr-26 |
| Sell* | 11 | $578.05 | Automatic Execution |
10:50:49 - 01-Apr-26 |
| Unknown* | 52 | $578.05 | Automatic Execution |
10:50:49 - 01-Apr-26 |
| Buy* | 11 | $578.12 | Automatic Execution |
10:50:49 - 01-Apr-26 |
| Buy* | 30 | $578.14 | Automatic Execution |
10:50:48 - 01-Apr-26 |
| Buy* | 10 | $578.14 | Automatic Execution |
10:50:48 - 01-Apr-26 |
| Buy* | 11 | $578.10 | Automatic Execution |
10:50:47 - 01-Apr-26 |
| Buy* | 10 | $578.11 | Automatic Execution |
10:50:46 - 01-Apr-26 |
| Buy* | 1 | $578.10 | Automatic Execution |
10:50:46 - 01-Apr-26 |
| Buy* | 11 | $578.10 | Automatic Execution |
10:50:46 - 01-Apr-26 |
| Buy* | 4 | $578.12 | Automatic Execution |
10:50:46 - 01-Apr-26 |
| Buy* | 25 | $578.12 | Automatic Execution |
10:50:45 - 01-Apr-26 |
| Buy* | 90 | $578.09 | Automatic Execution |
10:50:45 - 01-Apr-26 |
| Buy* | 40 | $578.09 | Automatic Execution |
10:50:45 - 01-Apr-26 |
| Buy* | 40 | $578.09 | Automatic Execution |
10:50:45 - 01-Apr-26 |
| Buy* | 40 | $578.09 | Automatic Execution |
10:50:45 - 01-Apr-26 |
| Buy* | 100 | $578.08 | Automatic Execution |
10:50:45 - 01-Apr-26 |
| Buy* | 100 | $578.07 | Automatic Execution |
10:50:45 - 01-Apr-26 |
| Buy* | 45 | $578.07 | Automatic Execution |
10:50:45 - 01-Apr-26 |
| Buy* | 121 | $577.96 | Automatic Execution |
10:50:41 - 01-Apr-26 |
| Buy* | 40 | $577.96 | Automatic Execution |
10:50:41 - 01-Apr-26 |
| Buy* | 40 | $577.96 | Automatic Execution |
10:50:41 - 01-Apr-26 |
| Buy* | 40 | $577.96 | Automatic Execution |
10:50:41 - 01-Apr-26 |
| Buy* | 44 | $577.96 | Automatic Execution |
10:50:41 - 01-Apr-26 |
| Buy* | 80 | $577.96 | Automatic Execution |
10:50:39 - 01-Apr-26 |
| Buy* | 80 | $577.96 | Automatic Execution |
10:50:39 - 01-Apr-26 |
| Buy* | 40 | $577.96 | Automatic Execution |
10:50:39 - 01-Apr-26 |
| Buy* | 52 | $577.96 | Automatic Execution |
10:50:39 - 01-Apr-26 |
| Buy* | 28 | $577.96 | Automatic Execution |
10:50:39 - 01-Apr-26 |
| Sell* | 100 | $577.875 | Automatic Execution |
10:50:39 - 01-Apr-26 |
| Sell* | 61 | $577.875 | Automatic Execution |
10:50:39 - 01-Apr-26 |
| Buy* | 80 | $578.03 | Automatic Execution |
10:50:37 - 01-Apr-26 |
| Buy* | 10 | $578.00 | Automatic Execution |
10:50:36 - 01-Apr-26 |
| Buy* | 30 | $577.99 | Automatic Execution |
10:50:36 - 01-Apr-26 |
| Sell* | 20 | $577.74 | Automatic Execution |
10:50:31 - 01-Apr-26 |
| Sell* | 20 | $577.76 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Sell* | 25 | $577.78 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Buy* | 20 | $578.11 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Buy* | 100 | $578.11 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Sell* | 528 | $578.04 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Sell* | 21 | $578.04 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Buy* | 20 | $578.03 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Buy* | 16 | $578.03 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Buy* | 15 | $578.00 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Sell* | 4 | $578.00 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Sell* | 200 | $578.00 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Sell* | 100 | $578.04 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Sell* | 100 | $578.05 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Sell* | 300 | $578.06 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Sell* | 110 | $578.01 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Sell* | 108 | $578.01 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Sell* | 2 | $578.05 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Sell* | 30 | $578.09 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Sell* | 40 | $578.09 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Sell* | 40 | $578.09 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Sell* | 15 | $578.14 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Buy* | 40 | $578.21 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Sell* | 40 | $578.14 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Sell* | 25 | $578.14 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Sell* | 50 | $578.17 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Sell* | 30 | $578.17 | Automatic Execution |
10:50:30 - 01-Apr-26 |
| Buy* | 40 | $578.40 | Automatic Execution |
10:50:28 - 01-Apr-26 |
| Buy* | 40 | $578.48 | Automatic Execution |
10:50:25 - 01-Apr-26 |
| Buy* | 30 | $578.45 | Automatic Execution |
10:50:25 - 01-Apr-26 |
| Sell* | 25 | $578.23 | Automatic Execution |
10:50:25 - 01-Apr-26 |
| Buy* | 30 | $578.49 | Automatic Execution |
10:50:25 - 01-Apr-26 |
| Buy* | 30 | $578.49 | Automatic Execution |
10:50:25 - 01-Apr-26 |
| Buy* | 100 | $578.47 | Automatic Execution |
10:50:25 - 01-Apr-26 |
| Buy* | 12 | $578.47 | Automatic Execution |
10:50:25 - 01-Apr-26 |
| Buy* | 10 | $578.40 | Automatic Execution |
10:50:25 - 01-Apr-26 |
| Buy* | 30 | $578.50 | Automatic Execution |
10:50:25 - 01-Apr-26 |
| Buy* | 10 | $578.43 | Automatic Execution |
10:50:25 - 01-Apr-26 |
| Buy* | 30 | $578.49 | Automatic Execution |
10:50:25 - 01-Apr-26 |
| Buy* | 10 | $578.44 | Automatic Execution |
10:50:25 - 01-Apr-26 |
| Buy* | 30 | $578.45 | Automatic Execution |
10:50:25 - 01-Apr-26 |
| Buy* | 10 | $578.42 | Automatic Execution |
10:50:25 - 01-Apr-26 |
| Buy* | 9 | $578.42 | Automatic Execution |
10:50:25 - 01-Apr-26 |
| Buy* | 23 | $578.31 | Automatic Execution |
10:50:22 - 01-Apr-26 |
| Buy* | 17 | $578.31 | Automatic Execution |
10:50:22 - 01-Apr-26 |
| Buy* | 25 | $578.22 | Automatic Execution |
10:50:22 - 01-Apr-26 |
| Buy* | 30 | $578.12 | Automatic Execution |
10:50:22 - 01-Apr-26 |
| Sell* | 2 | $578.12 | Automatic Execution |
10:50:22 - 01-Apr-26 |
| Sell* | 200 | $578.13 | Automatic Execution |
10:50:22 - 01-Apr-26 |
| Sell* | 2 | $578.15 | Automatic Execution |
10:50:22 - 01-Apr-26 |
| Sell* | 2 | $578.15 | Automatic Execution |
10:50:22 - 01-Apr-26 |
| Sell* | 17 | $578.15 | Automatic Execution |
10:50:22 - 01-Apr-26 |
| Sell* | 17 | $578.15 | Automatic Execution |
10:50:22 - 01-Apr-26 |
| Sell* | 17 | $578.15 | Automatic Execution |
10:50:22 - 01-Apr-26 |
| Sell* | 30 | $578.19 | Automatic Execution |
10:50:22 - 01-Apr-26 |
| Sell* | 70 | $578.28 | Automatic Execution |
10:50:22 - 01-Apr-26 |
| Sell* | 30 | $578.265 | Automatic Execution |
10:50:22 - 01-Apr-26 |
| Sell* | 100 | $578.265 | Automatic Execution |
10:50:22 - 01-Apr-26 |
| Sell* | 10 | $578.30 | Automatic Execution |
10:50:22 - 01-Apr-26 |
| Sell* | 14 | $578.31 | Automatic Execution |
10:50:22 - 01-Apr-26 |
| Sell* | 2 | $578.32 | Automatic Execution |
10:50:22 - 01-Apr-26 |
| Sell* | 7 | $578.35 | Automatic Execution |
10:50:20 - 01-Apr-26 |
| Sell* | 10 | $578.35 | Automatic Execution |
10:50:20 - 01-Apr-26 |
| Sell* | 17 | $578.38 | Automatic Execution |
10:50:20 - 01-Apr-26 |
| Buy* | 40 | $578.57 | Automatic Execution |
10:50:18 - 01-Apr-26 |
| Buy* | 40 | $578.54 | Automatic Execution |
10:50:17 - 01-Apr-26 |
| Buy* | 100 | $578.54 | Automatic Execution |
10:50:17 - 01-Apr-26 |
| Buy* | 90 | $578.54 | Automatic Execution |
10:50:17 - 01-Apr-26 |
| Buy* | 10 | $578.54 | Automatic Execution |
10:50:17 - 01-Apr-26 |
| Buy* | 30 | $578.53 | Automatic Execution |
10:50:17 - 01-Apr-26 |
| Sell* | 1 | $578.54 | Automatic Execution |
10:50:15 - 01-Apr-26 |
| Buy* | 30 | $578.65 | Automatic Execution |
10:50:11 - 01-Apr-26 |
| Buy* | 10 | $578.65 | Automatic Execution |
10:50:11 - 01-Apr-26 |
| Buy* | 2 | $578.54 | Automatic Execution |
10:50:10 - 01-Apr-26 |
| Buy* | 2 | $578.52 | Automatic Execution |
10:50:10 - 01-Apr-26 |
| Buy* | 2 | $578.52 | Automatic Execution |
10:50:10 - 01-Apr-26 |
| Sell* | 10 | $578.43 | Automatic Execution |
10:50:09 - 01-Apr-26 |
| Sell* | 10 | $578.43 | Automatic Execution |
10:50:09 - 01-Apr-26 |
| Sell* | 30 | $578.44 | Automatic Execution |
10:50:09 - 01-Apr-26 |
| Sell* | 16 | $578.43 | Automatic Execution |
10:50:09 - 01-Apr-26 |
| Sell* | 1 | $578.43 | Automatic Execution |
10:50:09 - 01-Apr-26 |
| Sell* | 10 | $578.44 | Automatic Execution |
10:50:09 - 01-Apr-26 |
| Buy* | 14 | $578.52 | Automatic Execution |
10:50:08 - 01-Apr-26 |
| Buy* | 30 | $578.54 | Automatic Execution |
10:50:07 - 01-Apr-26 |
| Buy* | 10 | $578.51 | Automatic Execution |
10:50:07 - 01-Apr-26 |
| Buy* | 40 | $578.47 | Automatic Execution |
10:50:05 - 01-Apr-26 |
| Buy* | 5 | $578.48 | Automatic Execution |
10:50:01 - 01-Apr-26 |
| Buy* | 10 | $578.49 | Automatic Execution |
10:50:01 - 01-Apr-26 |
| Buy* | 30 | $578.49 | Automatic Execution |
10:50:01 - 01-Apr-26 |
| Sell* | 26 | $578.35 | Automatic Execution |
10:50:00 - 01-Apr-26 |
| Sell* | 14 | $578.35 | Automatic Execution |
10:50:00 - 01-Apr-26 |
| Sell* | 50 | $578.40 | Automatic Execution |
10:50:00 - 01-Apr-26 |
| Sell* | 10 | $578.41 | Automatic Execution |
10:50:00 - 01-Apr-26 |
| Sell* | 12 | $578.43 | Automatic Execution |
10:50:00 - 01-Apr-26 |
| Sell* | 8 | $578.43 | Automatic Execution |
10:50:00 - 01-Apr-26 |
| Sell* | 20 | $578.43 | Automatic Execution |
10:50:00 - 01-Apr-26 |
| Buy* | 40 | $578.57 | Automatic Execution |
10:50:00 - 01-Apr-26 |
| Sell* | 40 | $578.47 | Automatic Execution |
10:50:00 - 01-Apr-26 |
| Sell* | 40 | $578.58 | Automatic Execution |
10:50:00 - 01-Apr-26 |
| Sell* | 2 | $578.61 | Automatic Execution |
10:50:00 - 01-Apr-26 |
| Sell* | 40 | $578.70 | Automatic Execution |
10:49:59 - 01-Apr-26 |
| Buy* | 40 | $578.86 | Automatic Execution |
10:49:55 - 01-Apr-26 |
| Buy* | 40 | $578.80 | Automatic Execution |
10:49:55 - 01-Apr-26 |
| Sell* | 40 | $578.59 | Automatic Execution |
10:49:54 - 01-Apr-26 |
| Buy* | 80 | $578.60 | Automatic Execution |
10:49:54 - 01-Apr-26 |
| Buy* | 40 | $578.60 | Automatic Execution |
10:49:54 - 01-Apr-26 |
| Buy* | 40 | $578.60 | Automatic Execution |
10:49:54 - 01-Apr-26 |
| Sell* | 40 | $578.54 | Automatic Execution |
10:49:54 - 01-Apr-26 |
| Sell* | 40 | $578.54 | Automatic Execution |
10:49:54 - 01-Apr-26 |
| Sell* | 10 | $578.69 | Automatic Execution |
10:49:54 - 01-Apr-26 |
| Sell* | 2 | $578.69 | Automatic Execution |
10:49:54 - 01-Apr-26 |
| Sell* | 38 | $578.69 | Automatic Execution |
10:49:54 - 01-Apr-26 |
| Sell* | 40 | $578.69 | Automatic Execution |
10:49:54 - 01-Apr-26 |
| Sell* | 12 | $578.70 | Automatic Execution |
10:49:54 - 01-Apr-26 |
| Buy* | 40 | $578.86 | Automatic Execution |
10:49:54 - 01-Apr-26 |
| Buy* | 200 | $578.80 | Automatic Execution |
10:49:54 - 01-Apr-26 |
| Buy* | 20 | $578.80 | Automatic Execution |
10:49:54 - 01-Apr-26 |
| Buy* | 40 | $578.80 | Automatic Execution |
10:49:54 - 01-Apr-26 |
| Buy* | 80 | $578.80 | Automatic Execution |
10:49:54 - 01-Apr-26 |
| Buy* | 100 | $578.80 | Automatic Execution |
10:49:54 - 01-Apr-26 |
| Buy* | 13 | $578.80 | Automatic Execution |
10:49:54 - 01-Apr-26 |
| Buy* | 20 | $578.79 | Automatic Execution |
10:49:53 - 01-Apr-26 |
| Buy* | 100 | $578.79 | Automatic Execution |
10:49:53 - 01-Apr-26 |
| Sell* | 40 | $578.63 | Automatic Execution |
10:49:51 - 01-Apr-26 |
| Buy* | 80 | $578.62 | Automatic Execution |
10:49:51 - 01-Apr-26 |
| Buy* | 2 | $578.62 | Automatic Execution |
10:49:51 - 01-Apr-26 |
| Buy* | 2 | $578.58 | Automatic Execution |
10:49:50 - 01-Apr-26 |
| Buy* | 2 | $578.57 | Automatic Execution |
10:49:50 - 01-Apr-26 |
| Sell* | 90 | $578.55 | Automatic Execution |
10:49:48 - 01-Apr-26 |
| Sell* | 10 | $578.54 | Automatic Execution |
10:49:48 - 01-Apr-26 |
| Sell* | 6 | $578.54 | Automatic Execution |
10:49:48 - 01-Apr-26 |
| Sell* | 10 | $578.55 | Automatic Execution |
10:49:48 - 01-Apr-26 |
| Sell* | 12 | $578.54 | Automatic Execution |
10:49:48 - 01-Apr-26 |
| Sell* | 200 | $578.54 | Automatic Execution |
10:49:48 - 01-Apr-26 |
| Sell* | 90 | $578.55 | Automatic Execution |
10:49:48 - 01-Apr-26 |
| Buy* | 40 | $578.70 | Automatic Execution |
10:49:46 - 01-Apr-26 |
| Sell* | 30 | $578.61 | Automatic Execution |
10:49:46 - 01-Apr-26 |
| Sell* | 5 | $578.56 | Automatic Execution |
10:49:45 - 01-Apr-26 |
| Buy* | 40 | $578.62 | Automatic Execution |
10:49:44 - 01-Apr-26 |
| Buy* | 30 | $578.63 | Automatic Execution |
10:49:44 - 01-Apr-26 |
| Buy* | 10 | $578.63 | Automatic Execution |
10:49:44 - 01-Apr-26 |
| Buy* | 29 | $578.46 | Automatic Execution |
10:49:10 - 01-Apr-26 |
| Buy* | 11 | $578.40 | Automatic Execution |
10:49:10 - 01-Apr-26 |
| Unknown* | 60 | $578.315 | Automatic Execution |
10:49:08 - 01-Apr-26 |
| Buy* | 30 | $578.46 | Automatic Execution |
10:49:08 - 01-Apr-26 |
| Buy* | 10 | $578.45 | Automatic Execution |
10:49:08 - 01-Apr-26 |
| Sell* | 55 | $578.30 | Automatic Execution |
10:49:08 - 01-Apr-26 |
| Sell* | 30 | $578.30 | Automatic Execution |
10:49:08 - 01-Apr-26 |
| Sell* | 10 | $578.33 | Automatic Execution |
10:49:08 - 01-Apr-26 |
| Sell* | 13 | $578.33 | Automatic Execution |
10:49:08 - 01-Apr-26 |
| Sell* | 12 | $578.36 | Automatic Execution |
10:49:08 - 01-Apr-26 |
| Sell* | 72 | $578.40 | Automatic Execution |
10:49:07 - 01-Apr-26 |
| Sell* | 5 | $578.35 | Automatic Execution |
10:49:06 - 01-Apr-26 |
| Sell* | 10 | $578.37 | Automatic Execution |
10:49:06 - 01-Apr-26 |
| Buy* | 400 | $578.50 | Automatic Execution |
10:49:05 - 01-Apr-26 |
| Buy* | 38 | $578.48 | Automatic Execution |
10:49:05 - 01-Apr-26 |
| Buy* | 400 | $578.48 | Automatic Execution |
10:49:05 - 01-Apr-26 |
| Buy* | 4 | $578.47 | Automatic Execution |
10:49:05 - 01-Apr-26 |
| Sell* | 10 | $578.38 | Automatic Execution |
10:49:03 - 01-Apr-26 |
| Buy* | 1 | $578.39 | Automatic Execution |
10:49:03 - 01-Apr-26 |
| Buy* | 19 | $578.39 | Automatic Execution |
10:49:03 - 01-Apr-26 |
| Buy* | 38 | $578.45 | Automatic Execution |
10:49:01 - 01-Apr-26 |
| Buy* | 2 | $578.43 | Automatic Execution |
10:49:01 - 01-Apr-26 |
| Buy* | 11 | $578.39 | Automatic Execution |
10:49:01 - 01-Apr-26 |
| Buy* | 40 | $578.405 | Automatic Execution |
10:49:00 - 01-Apr-26 |
| Buy* | 40 | $578.48 | Automatic Execution |
10:49:00 - 01-Apr-26 |
| Buy* | 1 | $578.30 | Automatic Execution |
10:48:59 - 01-Apr-26 |
| Buy* | 4 | $578.23 | Automatic Execution |
10:48:59 - 01-Apr-26 |
| Buy* | 36 | $578.23 | Automatic Execution |
10:48:59 - 01-Apr-26 |
| Buy* | 40 | $578.23 | Automatic Execution |
10:48:59 - 01-Apr-26 |
| Buy* | 10 | $578.20 | Automatic Execution |
10:48:57 - 01-Apr-26 |
| Buy* | 29 | $578.21 | Automatic Execution |
10:48:57 - 01-Apr-26 |
| Buy* | 4 | $578.17 | Automatic Execution |
10:48:56 - 01-Apr-26 |
| Buy* | 40 | $578.08 | Automatic Execution |
10:48:52 - 01-Apr-26 |
| Buy* | 40 | $577.93 | Automatic Execution |
10:48:51 - 01-Apr-26 |
| Buy* | 12 | $577.92 | Automatic Execution |
10:48:51 - 01-Apr-26 |
| Buy* | 40 | $577.89 | Automatic Execution |
10:48:48 - 01-Apr-26 |
| Buy* | 40 | $577.89 | Automatic Execution |
10:48:48 - 01-Apr-26 |
| Buy* | 80 | $577.775 | Automatic Execution |
10:48:48 - 01-Apr-26 |
| Buy* | 20 | $577.775 | Automatic Execution |
10:48:48 - 01-Apr-26 |
| Buy* | 40 | $577.95 | Automatic Execution |
10:48:47 - 01-Apr-26 |
| Buy* | 18 | $577.96 | Automatic Execution |
10:48:47 - 01-Apr-26 |
| Sell* | 40 | $577.96 | Automatic Execution |
10:48:46 - 01-Apr-26 |
| Buy* | 5 | $577.95 | Automatic Execution |
10:48:46 - 01-Apr-26 |
| Buy* | 40 | $577.95 | Automatic Execution |
10:48:46 - 01-Apr-26 |
| Buy* | 10 | $577.91 | Automatic Execution |
10:48:46 - 01-Apr-26 |
| Sell* | 57 | $577.92 | Automatic Execution |
10:48:46 - 01-Apr-26 |
| Sell* | 41 | $577.92 | Automatic Execution |
10:48:46 - 01-Apr-26 |
| Sell* | 1 | $577.92 | Automatic Execution |
10:48:46 - 01-Apr-26 |
| Sell* | 40 | $577.92 | Automatic Execution |
10:48:46 - 01-Apr-26 |
| Buy* | 5 | $578.00 | Automatic Execution |
10:48:46 - 01-Apr-26 |
| Buy* | 10 | $578.00 | Automatic Execution |
10:48:46 - 01-Apr-26 |
| Buy* | 5 | $578.00 | Automatic Execution |
10:48:46 - 01-Apr-26 |
| Buy* | 23 | $577.95 | Automatic Execution |
10:48:46 - 01-Apr-26 |
| Buy* | 1 | $577.95 | Automatic Execution |
10:48:46 - 01-Apr-26 |
| Buy* | 1 | $577.89 | Automatic Execution |
10:48:46 - 01-Apr-26 |
| Buy* | 1 | $577.89 | Automatic Execution |
10:48:46 - 01-Apr-26 |
| Buy* | 6 | $577.89 | Automatic Execution |
10:48:44 - 01-Apr-26 |
| Buy* | 82 | $577.805 | Automatic Execution |
10:48:42 - 01-Apr-26 |
| Buy* | 18 | $577.805 | Automatic Execution |
10:48:42 - 01-Apr-26 |
| Buy* | 40 | $577.805 | Automatic Execution |
10:48:42 - 01-Apr-26 |
| Buy* | 92 | $577.805 | Automatic Execution |
10:48:42 - 01-Apr-26 |
| Buy* | 70 | $577.805 | Automatic Execution |
10:48:42 - 01-Apr-26 |
| Buy* | 8 | $577.805 | Automatic Execution |
10:48:42 - 01-Apr-26 |
| Buy* | 30 | $577.805 | Automatic Execution |
10:48:42 - 01-Apr-26 |
| Buy* | 2 | $577.77 | Automatic Execution |
10:48:42 - 01-Apr-26 |
| Buy* | 200 | $577.75 | Automatic Execution |
10:48:42 - 01-Apr-26 |
| Buy* | 4 | $577.74 | Automatic Execution |
10:48:42 - 01-Apr-26 |
| Buy* | 20 | $577.73 | Automatic Execution |
10:48:42 - 01-Apr-26 |
| Buy* | 4 | $577.70 | Automatic Execution |
10:48:42 - 01-Apr-26 |
| Buy* | 3 | $577.69 | Automatic Execution |
10:48:42 - 01-Apr-26 |
| Buy* | 1 | $577.68 | Automatic Execution |
10:48:40 - 01-Apr-26 |
| Buy* | 1 | $577.69 | Automatic Execution |
10:48:38 - 01-Apr-26 |
| Buy* | 100 | $577.68 | Automatic Execution |
10:48:38 - 01-Apr-26 |
| Buy* | 40 | $577.60 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 126 | $577.51 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 34 | $577.51 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 12 | $577.50 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 5 | $577.50 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 77 | $577.46 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 123 | $577.46 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 120 | $577.44 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 40 | $577.44 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 37 | $577.44 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 3 | $577.44 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 7 | $577.42 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 40 | $577.39 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 12 | $577.39 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 148 | $577.39 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 12 | $577.38 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 120 | $577.36 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 1 | $577.36 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 9 | $577.31 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 40 | $577.27 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 2 | $577.32 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 40 | $577.28 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 700 | $577.27 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 200 | $577.25 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 120 | $577.24 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 40 | $577.24 | Automatic Execution |
10:48:35 - 01-Apr-26 |
| Buy* | 2 | $577.17 | Automatic Execution |
10:48:29 - 01-Apr-26 |
| Buy* | 3 | $577.12 | Automatic Execution |
10:48:29 - 01-Apr-26 |
| Buy* | 30 | $577.23 | Automatic Execution |
10:48:29 - 01-Apr-26 |
| Buy* | 6 | $577.00 | Automatic Execution |
10:48:29 - 01-Apr-26 |
| Buy* | 12 | $576.98 | Automatic Execution |
10:48:29 - 01-Apr-26 |
| Buy* | 12 | $576.98 | Automatic Execution |
10:48:29 - 01-Apr-26 |
| Buy* | 10 | $577.07 | Automatic Execution |
10:48:29 - 01-Apr-26 |
| Buy* | 50 | $577.07 | Automatic Execution |
10:48:29 - 01-Apr-26 |
| Buy* | 100 | $577.05 | Automatic Execution |
10:48:29 - 01-Apr-26 |
| Buy* | 19 | $576.96 | Automatic Execution |
10:48:29 - 01-Apr-26 |
| Buy* | 30 | $576.87 | Automatic Execution |
10:48:29 - 01-Apr-26 |
| Buy* | 7 | $576.87 | Automatic Execution |
10:48:29 - 01-Apr-26 |
| Buy* | 3 | $576.87 | Automatic Execution |
10:48:29 - 01-Apr-26 |
| Buy* | 38 | $576.87 | Automatic Execution |
10:48:29 - 01-Apr-26 |
| Buy* | 2 | $576.87 | Automatic Execution |
10:48:29 - 01-Apr-26 |
| Buy* | 25 | $576.82 | Automatic Execution |
10:48:29 - 01-Apr-26 |
| Buy* | 40 | $576.82 | Automatic Execution |
10:48:29 - 01-Apr-26 |
| Buy* | 40 | $576.945 | Automatic Execution |
10:48:28 - 01-Apr-26 |
| Unknown* | 80 | $576.98 | Automatic Execution |
10:48:23 - 01-Apr-26 |
| Sell* | 1 | $576.98 | Automatic Execution |
10:48:23 - 01-Apr-26 |
| Sell* | 10 | $576.98 | Automatic Execution |
10:48:23 - 01-Apr-26 |
| Sell* | 12 | $576.98 | Automatic Execution |
10:48:23 - 01-Apr-26 |
| Buy* | 40 | $577.13 | Automatic Execution |
10:48:23 - 01-Apr-26 |
| Buy* | 40 | $577.135 | Automatic Execution |
10:48:21 - 01-Apr-26 |
| Buy* | 10 | $577.26 | Automatic Execution |
10:48:20 - 01-Apr-26 |
| Buy* | 30 | $577.21 | Automatic Execution |
10:48:20 - 01-Apr-26 |
| Buy* | 38 | $577.23 | Automatic Execution |
10:48:17 - 01-Apr-26 |
| Buy* | 2 | $577.21 | Automatic Execution |
10:48:17 - 01-Apr-26 |
| Buy* | 10 | $577.17 | Automatic Execution |
10:48:17 - 01-Apr-26 |
| Buy* | 30 | $577.15 | Automatic Execution |
10:48:17 - 01-Apr-26 |
| Sell* | 160 | $577.13 | Automatic Execution |
10:48:17 - 01-Apr-26 |
| Sell* | 40 | $577.13 | Automatic Execution |
10:48:17 - 01-Apr-26 |
| Sell* | 1 | $577.13 | Automatic Execution |
10:48:17 - 01-Apr-26 |
| Sell* | 25 | $577.13 | Automatic Execution |
10:48:17 - 01-Apr-26 |
| Sell* | 25 | $577.14 | Automatic Execution |
10:48:17 - 01-Apr-26 |
| Sell* | 12 | $577.16 | Automatic Execution |
10:48:17 - 01-Apr-26 |
| Buy* | 1 | $577.235 | Automatic Execution |
10:48:13 - 01-Apr-26 |
| Buy* | 29 | $577.23 | Automatic Execution |
10:48:13 - 01-Apr-26 |
| Buy* | 40 | $577.19 | Automatic Execution |
10:48:13 - 01-Apr-26 |
| Buy* | 1 | $577.20 | Automatic Execution |
10:48:10 - 01-Apr-26 |
| Buy* | 1 | $577.18 | Automatic Execution |
10:48:10 - 01-Apr-26 |
| Buy* | 40 | $577.27 | Automatic Execution |
10:48:08 - 01-Apr-26 |
| Buy* | 10 | $577.22 | Automatic Execution |
10:48:06 - 01-Apr-26 |
| Buy* | 30 | $577.21 | Automatic Execution |
10:48:06 - 01-Apr-26 |
| Sell* | 105 | $577.00 | Automatic Execution |
10:48:06 - 01-Apr-26 |
| Sell* | 21 | $577.00 | Automatic Execution |
10:48:06 - 01-Apr-26 |
| Sell* | 34 | $577.00 | Automatic Execution |
10:48:06 - 01-Apr-26 |
| Sell* | 10 | $577.01 | Automatic Execution |
10:48:06 - 01-Apr-26 |
| Sell* | 30 | $577.05 | Automatic Execution |
10:48:06 - 01-Apr-26 |
| Buy* | 40 | $577.34 | Automatic Execution |
10:48:05 - 01-Apr-26 |
| Buy* | 25 | $577.24 | Automatic Execution |
10:48:05 - 01-Apr-26 |
| Buy* | 40 | $577.20 | Automatic Execution |
10:48:04 - 01-Apr-26 |
| Buy* | 40 | $577.18 | Automatic Execution |
10:48:01 - 01-Apr-26 |
| Buy* | 12 | $577.18 | Automatic Execution |
10:48:01 - 01-Apr-26 |
| Buy* | 1 | $577.14 | Automatic Execution |
10:47:54 - 01-Apr-26 |
| Buy* | 10 | $577.17 | Automatic Execution |
10:47:53 - 01-Apr-26 |
| Buy* | 30 | $577.17 | Automatic Execution |
10:47:53 - 01-Apr-26 |
| Sell* | 30 | $577.03 | Automatic Execution |
10:47:53 - 01-Apr-26 |
| Buy* | 12 | $577.10 | Automatic Execution |
10:47:53 - 01-Apr-26 |
| Sell* | 88 | $577.07 | Automatic Execution |
10:47:53 - 01-Apr-26 |
| Buy* | 12 | $577.10 | Automatic Execution |
10:47:53 - 01-Apr-26 |
| Buy* | 19 | $577.17 | Automatic Execution |
10:47:53 - 01-Apr-26 |
| Buy* | 81 | $577.17 | Automatic Execution |
10:47:53 - 01-Apr-26 |
| Buy* | 40 | $577.17 | Automatic Execution |
10:47:53 - 01-Apr-26 |
| Buy* | 25 | $577.17 | Automatic Execution |
10:47:53 - 01-Apr-26 |
| Buy* | 40 | $577.16 | Automatic Execution |
10:47:51 - 01-Apr-26 |
| Buy* | 40 | $577.00 | Automatic Execution |
10:47:51 - 01-Apr-26 |
| Buy* | 100 | $577.00 | Automatic Execution |
10:47:51 - 01-Apr-26 |
| Buy* | 3 | $577.00 | Automatic Execution |
10:47:51 - 01-Apr-26 |
| Buy* | 37 | $577.00 | Automatic Execution |
10:47:51 - 01-Apr-26 |
| Unknown* | 200 | $576.85 | Automatic Execution |
10:47:51 - 01-Apr-26 |
| Buy* | 5 | $576.93 | Automatic Execution |
10:47:50 - 01-Apr-26 |
| Buy* | 5 | $576.88 | Automatic Execution |
10:47:50 - 01-Apr-26 |
| Buy* | 35 | $576.88 | Automatic Execution |
10:47:50 - 01-Apr-26 |
| Buy* | 72 | $576.83 | Automatic Execution |
10:47:50 - 01-Apr-26 |
| Buy* | 2 | $576.86 | Automatic Execution |
10:47:46 - 01-Apr-26 |
| Buy* | 30 | $576.87 | Automatic Execution |
10:47:46 - 01-Apr-26 |
| Buy* | 2 | $576.86 | Automatic Execution |
10:47:46 - 01-Apr-26 |
| Sell* | 11 | $576.74 | Automatic Execution |
10:47:44 - 01-Apr-26 |
| Sell* | 10 | $576.74 | Automatic Execution |
10:47:44 - 01-Apr-26 |
| Sell* | 40 | $576.74 | Automatic Execution |
10:47:44 - 01-Apr-26 |
| Sell* | 25 | $576.77 | Automatic Execution |
10:47:44 - 01-Apr-26 |
| Buy* | 10 | $576.96 | Automatic Execution |
10:47:43 - 01-Apr-26 |
| Buy* | 40 | $576.94 | Automatic Execution |
10:47:43 - 01-Apr-26 |
| Buy* | 30 | $576.90 | Automatic Execution |
10:47:43 - 01-Apr-26 |
| Buy* | 40 | $576.81 | Automatic Execution |
10:47:43 - 01-Apr-26 |
| Buy* | 1 | $576.75 | Automatic Execution |
10:47:42 - 01-Apr-26 |
| Buy* | 40 | $576.74 | Automatic Execution |
10:47:42 - 01-Apr-26 |
| Buy* | 5 | $576.70 | Automatic Execution |
10:47:42 - 01-Apr-26 |
| Buy* | 3 | $576.72 | Automatic Execution |
10:47:42 - 01-Apr-26 |
| Buy* | 37 | $576.70 | Automatic Execution |
10:47:42 - 01-Apr-26 |
| Buy* | 40 | $576.70 | Automatic Execution |
10:47:42 - 01-Apr-26 |
| Buy* | 3 | $576.70 | Automatic Execution |
10:47:42 - 01-Apr-26 |
| Buy* | 40 | $576.69 | Automatic Execution |
10:47:42 - 01-Apr-26 |
| Buy* | 1 | $576.68 | Automatic Execution |
10:47:42 - 01-Apr-26 |
| Buy* | 20 | $576.59 | Automatic Execution |
10:47:42 - 01-Apr-26 |
| Buy* | 80 | $576.59 | Automatic Execution |
10:47:42 - 01-Apr-26 |
| Buy* | 100 | $576.59 | Automatic Execution |
10:47:42 - 01-Apr-26 |
| Buy* | 14 | $576.59 | Automatic Execution |
10:47:42 - 01-Apr-26 |
| Buy* | 26 | $576.59 | Automatic Execution |
10:47:42 - 01-Apr-26 |
| Buy* | 40 | $576.59 | Automatic Execution |
10:47:42 - 01-Apr-26 |
| Buy* | 15 | $576.58 | Automatic Execution |
10:47:42 - 01-Apr-26 |
| Buy* | 25 | $576.58 | Automatic Execution |
10:47:42 - 01-Apr-26 |
| Buy* | 40 | $576.58 | Automatic Execution |
10:47:42 - 01-Apr-26 |
| Buy* | 40 | $576.58 | Automatic Execution |
10:47:41 - 01-Apr-26 |
| Buy* | 40 | $576.58 | Automatic Execution |
10:47:40 - 01-Apr-26 |
| Buy* | 80 | $576.57 | Automatic Execution |
10:47:34 - 01-Apr-26 |
| Sell* | 25 | $576.40 | Automatic Execution |
10:47:34 - 01-Apr-26 |
| Sell* | 81 | $576.39 | Automatic Execution |
10:47:34 - 01-Apr-26 |
| Buy* | 35 | $576.46 | Automatic Execution |
10:47:34 - 01-Apr-26 |
| Buy* | 35 | $576.52 | Automatic Execution |
10:47:34 - 01-Apr-26 |
| Buy* | 40 | $576.52 | Automatic Execution |
10:47:34 - 01-Apr-26 |
| Buy* | 25 | $576.52 | Automatic Execution |
10:47:34 - 01-Apr-26 |
| Buy* | 40 | $576.52 | Automatic Execution |
10:47:34 - 01-Apr-26 |
| Buy* | 6 | $576.52 | Automatic Execution |
10:47:34 - 01-Apr-26 |
| Buy* | 5 | $576.52 | Automatic Execution |
10:47:34 - 01-Apr-26 |
| Buy* | 40 | $576.52 | Automatic Execution |
10:47:34 - 01-Apr-26 |
| Buy* | 38 | $576.51 | Automatic Execution |
10:47:33 - 01-Apr-26 |
| Buy* | 2 | $576.51 | Automatic Execution |
10:47:33 - 01-Apr-26 |
| Sell* | 4 | $576.37 | Automatic Execution |
10:47:31 - 01-Apr-26 |
| Sell* | 25 | $576.33 | Automatic Execution |
10:47:31 - 01-Apr-26 |
| Sell* | 10 | $576.33 | Automatic Execution |
10:47:31 - 01-Apr-26 |
| Sell* | 25 | $576.34 | Automatic Execution |
10:47:31 - 01-Apr-26 |
| Buy* | 30 | $576.62 | Automatic Execution |
10:46:58 - 01-Apr-26 |
| Buy* | 10 | $576.61 | Automatic Execution |
10:46:58 - 01-Apr-26 |
| Buy* | 30 | $576.66 | Automatic Execution |
10:46:57 - 01-Apr-26 |
| Buy* | 10 | $576.66 | Automatic Execution |
10:46:57 - 01-Apr-26 |
| Buy* | 40 | $576.62 | Automatic Execution |
10:46:54 - 01-Apr-26 |
| Buy* | 30 | $576.72 | Automatic Execution |
10:46:52 - 01-Apr-26 |
| Buy* | 10 | $576.71 | Automatic Execution |
10:46:52 - 01-Apr-26 |
| Buy* | 40 | $576.60 | Automatic Execution |
10:46:51 - 01-Apr-26 |
| Buy* | 4 | $576.46 | Automatic Execution |
10:46:50 - 01-Apr-26 |
| Buy* | 2 | $576.46 | Automatic Execution |
10:46:49 - 01-Apr-26 |
| Sell* | 25 | $576.29 | Automatic Execution |
10:46:49 - 01-Apr-26 |
| Buy* | 10 | $576.59 | Automatic Execution |
10:46:48 - 01-Apr-26 |
| Buy* | 30 | $576.58 | Automatic Execution |
10:46:48 - 01-Apr-26 |
| Buy* | 10 | $576.59 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Buy* | 40 | $576.55 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Buy* | 30 | $576.55 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 1 | $576.38 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 1 | $576.38 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 1 | $576.39 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 18 | $576.39 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 3 | $576.40 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 20 | $576.39 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 30 | $576.39 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 8 | $576.39 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 25 | $576.39 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 30 | $576.40 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 3 | $576.44 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 1 | $576.44 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 10 | $576.50 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 90 | $576.50 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 10 | $576.50 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 20 | $576.50 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 8 | $576.50 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 15 | $576.50 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 4 | $576.50 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 10 | $576.50 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 30 | $576.53 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 9 | $576.50 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 1 | $576.50 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 2 | $576.50 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 19 | $576.50 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 31 | $576.50 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 9 | $576.53 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 2 | $576.50 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 2 | $576.52 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Buy* | 9 | $576.66 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Buy* | 13 | $576.65 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 60 | $576.55 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 65 | $576.58 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 4 | $576.62 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 40 | $576.70 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 5 | $576.70 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 5 | $576.70 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 5 | $576.70 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 2 | $576.64 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 1 | $576.70 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 40 | $576.89 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Buy* | 50 | $576.97 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Buy* | 200 | $576.97 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 100 | $576.95 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 100 | $576.94 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 100 | $576.835 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 25 | $576.835 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 80 | $576.95 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 1 | $576.80 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 6 | $576.81 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 52 | $576.89 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 80 | $576.91 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 60 | $576.91 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 12 | $576.89 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 20 | $576.91 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 40 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 167 | $576.89 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2 | $576.93 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 69 | $576.89 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 26 | $576.90 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 4 | $576.91 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 26 | $576.91 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 14 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 26 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 10 | $576.91 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 80 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 40 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 104 | $576.90 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 162 | $576.90 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 8 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 3 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 80 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 138 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 80 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 10 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 72 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 59 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 10 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 8 | $576.90 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 49 | $576.91 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 23 | $576.91 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 59 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 21 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 78 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2 | $576.93 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2 | $576.93 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 8 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 72 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 40 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 80 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 8 | $576.90 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 59 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 21 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 80 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2 | $576.93 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 53 | $576.91 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 80 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 7 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 60 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 20 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 40 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 300 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 1 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 12 | $576.94 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 8 | $576.94 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 284 | $576.94 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 7 | $576.94 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2 | $576.94 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 111 | $576.94 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 36 | $576.94 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 90 | $576.94 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 59 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 21 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 21 | $576.94 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 125 | $576.94 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 23 | $576.94 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 1 | $576.94 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 80 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 175 | $576.91 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2 | $576.93 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 20 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 700 | $576.93 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2 | $576.93 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 20 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 80 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 40 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 40 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Buy* | 40 | $576.95 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 80 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2 | $576.93 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2 | $576.93 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2 | $576.93 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 59 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 21 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 40 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 15 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 25 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 80 | $576.92 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 75 | $576.96 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 1 | $576.97 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2 | $576.96 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2 | $576.97 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 3 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 10 | $576.98 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 20 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 10 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 5 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 325 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2,360 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2 | $577.01 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 465 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 16 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 20 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 44 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 27 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 40 | $577.04 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2 | $577.01 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2 | $577.02 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2 | $577.01 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 2 | $577.01 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Automatic Execution |
10:46:46 - 01-Apr-26 |
| Buy* | 80 | $577.19 | Automatic Execution |
10:46:45 - 01-Apr-26 |
| Sell* | 100 | $577.06 | Automatic Execution |
10:46:45 - 01-Apr-26 |
| Sell* | 1 | $577.05 | Automatic Execution |
10:46:45 - 01-Apr-26 |
| Sell* | 478 | $577.09 | Automatic Execution |
10:46:43 - 01-Apr-26 |
| Sell* | 1 | $577.09 | Automatic Execution |
10:46:43 - 01-Apr-26 |
| Buy* | 7 | $577.11 | Automatic Execution |
10:46:43 - 01-Apr-26 |
| Buy* | 40 | $577.11 | Automatic Execution |
10:46:43 - 01-Apr-26 |
| Sell* | 21 | $577.09 | Automatic Execution |
10:46:43 - 01-Apr-26 |
| Sell* | 1 | $577.10 | Automatic Execution |
10:46:43 - 01-Apr-26 |
| Sell* | 80 | $577.20 | Automatic Execution |
10:46:42 - 01-Apr-26 |
| Sell* | 16 | $577.21 | Automatic Execution |
10:46:42 - 01-Apr-26 |
| Sell* | 24 | $577.21 | Automatic Execution |
10:46:42 - 01-Apr-26 |
| Sell* | 5 | $577.27 | Automatic Execution |
10:46:42 - 01-Apr-26 |
| Sell* | 40 | $577.21 | Automatic Execution |
10:46:42 - 01-Apr-26 |
| Sell* | 40 | $577.23 | Automatic Execution |
10:46:42 - 01-Apr-26 |
| Sell* | 11 | $577.28 | Automatic Execution |
10:46:42 - 01-Apr-26 |
| Buy* | 200 | $577.345 | Automatic Execution |
10:46:42 - 01-Apr-26 |
| Sell* | 200 | $577.33 | Automatic Execution |
10:46:42 - 01-Apr-26 |
| Buy* | 40 | $577.42 | Automatic Execution |
10:46:42 - 01-Apr-26 |
| Buy* | 2 | $577.39 | Automatic Execution |
10:46:42 - 01-Apr-26 |
| Buy* | 2 | $577.38 | Automatic Execution |
10:46:42 - 01-Apr-26 |
| Buy* | 2 | $577.35 | Automatic Execution |
10:46:38 - 01-Apr-26 |
| Sell* | 40 | $577.29 | Automatic Execution |
10:46:37 - 01-Apr-26 |
| Sell* | 40 | $577.445 | Automatic Execution |
10:46:35 - 01-Apr-26 |
| Buy* | 100 | $577.60 | Automatic Execution |
10:46:34 - 01-Apr-26 |
| Buy* | 30 | $577.58 | Automatic Execution |
10:46:34 - 01-Apr-26 |
| Buy* | 10 | $577.55 | Automatic Execution |
10:46:34 - 01-Apr-26 |
| Buy* | 1 | $577.49 | Automatic Execution |
10:46:33 - 01-Apr-26 |
| Buy* | 18 | $577.59 | Automatic Execution |
10:46:33 - 01-Apr-26 |
| Buy* | 10 | $577.57 | Automatic Execution |
10:46:33 - 01-Apr-26 |
| Buy* | 30 | $577.55 | Automatic Execution |
10:46:33 - 01-Apr-26 |
| Buy* | 52 | $577.60 | Automatic Execution |
10:46:33 - 01-Apr-26 |
| Buy* | 10 | $577.60 | Automatic Execution |
10:46:33 - 01-Apr-26 |
| Buy* | 18 | $577.59 | Automatic Execution |
10:46:33 - 01-Apr-26 |
| Buy* | 100 | $577.60 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Buy* | 18 | $577.59 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Buy* | 30 | $577.57 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Buy* | 1 | $577.47 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Buy* | 40 | $577.54 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Sell* | 80 | $577.30 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Sell* | 10 | $577.30 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Sell* | 100 | $577.30 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Sell* | 10 | $577.31 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Sell* | 90 | $577.30 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Sell* | 30 | $577.31 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Sell* | 80 | $577.30 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Buy* | 195 | $577.30 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Buy* | 105 | $577.30 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Buy* | 146 | $577.30 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Buy* | 334 | $577.30 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Buy* | 150 | $577.30 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Buy* | 30 | $577.30 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Buy* | 2 | $577.38 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Buy* | 30 | $577.38 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Sell* | 30 | $577.39 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Sell* | 30 | $577.39 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Buy* | 50 | $577.60 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Buy* | 30 | $577.58 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Sell* | 2 | $577.44 | Automatic Execution |
10:46:32 - 01-Apr-26 |
| Buy* | 40 | $577.67 | Automatic Execution |
10:46:30 - 01-Apr-26 |
| Buy* | 10 | $577.74 | Automatic Execution |
10:46:28 - 01-Apr-26 |
| Buy* | 30 | $577.73 | Automatic Execution |
10:46:28 - 01-Apr-26 |
| Buy* | 40 | $577.63 | Automatic Execution |
10:46:28 - 01-Apr-26 |
| Buy* | 93 | $577.60 | Automatic Execution |
10:46:28 - 01-Apr-26 |
| Buy* | 62 | $577.60 | Automatic Execution |
10:46:28 - 01-Apr-26 |
| Buy* | 45 | $577.60 | Automatic Execution |
10:46:28 - 01-Apr-26 |
| Buy* | 200 | $577.58 | Automatic Execution |
10:46:28 - 01-Apr-26 |
| Buy* | 2 | $577.55 | Automatic Execution |
10:46:28 - 01-Apr-26 |
| Buy* | 40 | $577.53 | Automatic Execution |
10:46:28 - 01-Apr-26 |
| Buy* | 5 | $577.54 | Automatic Execution |
10:46:28 - 01-Apr-26 |
| Buy* | 1 | $577.50 | Automatic Execution |
10:46:28 - 01-Apr-26 |
| Buy* | 1 | $577.49 | Automatic Execution |
10:46:28 - 01-Apr-26 |
| Buy* | 40 | $577.49 | Automatic Execution |
10:46:28 - 01-Apr-26 |
| Buy* | 80 | $577.49 | Automatic Execution |
10:46:28 - 01-Apr-26 |
| Buy* | 40 | $577.49 | Automatic Execution |
10:46:28 - 01-Apr-26 |
| Buy* | 3 | $577.48 | Automatic Execution |
10:46:27 - 01-Apr-26 |
| Buy* | 15 | $577.45 | Automatic Execution |
10:46:27 - 01-Apr-26 |
| Buy* | 80 | $577.44 | Automatic Execution |
10:46:27 - 01-Apr-26 |
| Buy* | 34 | $577.34 | Automatic Execution |
10:46:27 - 01-Apr-26 |
| Buy* | 40 | $577.34 | Automatic Execution |
10:46:27 - 01-Apr-26 |
| Buy* | 40 | $577.28 | Automatic Execution |
10:46:27 - 01-Apr-26 |
| Buy* | 2 | $577.21 | Automatic Execution |
10:46:26 - 01-Apr-26 |
| Buy* | 10 | $577.27 | Automatic Execution |
10:46:19 - 01-Apr-26 |
| Unknown* | 7 | $577.12 | Automatic Execution |
10:46:19 - 01-Apr-26 |
| Sell* | 4 | $577.10 | Automatic Execution |
10:46:19 - 01-Apr-26 |
| Sell* | 40 | $577.12 | Automatic Execution |
10:46:19 - 01-Apr-26 |
| Sell* | 157 | $577.12 | Automatic Execution |
10:46:19 - 01-Apr-26 |
| Buy* | 10 | $577.29 | Automatic Execution |
10:46:19 - 01-Apr-26 |
| Buy* | 10 | $577.27 | Automatic Execution |
10:46:19 - 01-Apr-26 |
| Sell* | 30 | $577.13 | Automatic Execution |
10:46:19 - 01-Apr-26 |
| Sell* | 10 | $577.13 | Automatic Execution |
10:46:19 - 01-Apr-26 |
| Sell* | 30 | $577.14 | Automatic Execution |
10:46:19 - 01-Apr-26 |
| Sell* | 10 | $577.14 | Automatic Execution |
10:46:19 - 01-Apr-26 |
| Sell* | 40 | $577.13 | Automatic Execution |
10:46:19 - 01-Apr-26 |
| Sell* | 40 | $577.13 | Automatic Execution |
10:46:19 - 01-Apr-26 |
| Sell* | 40 | $577.13 | Automatic Execution |
10:46:19 - 01-Apr-26 |
| Sell* | 40 | $577.13 | Automatic Execution |
10:46:19 - 01-Apr-26 |
| Sell* | 40 | $577.13 | Automatic Execution |
10:46:19 - 01-Apr-26 |
| Sell* | 100 | $577.17 | Automatic Execution |
10:46:19 - 01-Apr-26 |
| Sell* | 108 | $577.17 | Automatic Execution |
10:46:19 - 01-Apr-26 |
| Sell* | 12 | $577.17 | Automatic Execution |
10:46:19 - 01-Apr-26 |
| Sell* | 80 | $577.17 | Automatic Execution |
10:46:19 - 01-Apr-26 |
| Buy* | 10 | $577.30 | Automatic Execution |
10:46:16 - 01-Apr-26 |
| Buy* | 4 | $577.33 | Automatic Execution |
10:46:15 - 01-Apr-26 |
| Sell* | 2 | $577.33 | Automatic Execution |
10:46:15 - 01-Apr-26 |
| Sell* | 22 | $577.33 | Automatic Execution |
10:46:15 - 01-Apr-26 |
| Sell* | 55 | $577.29 | Automatic Execution |
10:46:15 - 01-Apr-26 |
| Sell* | 16 | $577.33 | Automatic Execution |
10:46:15 - 01-Apr-26 |
| Buy* | 7 | $577.49 | Automatic Execution |
10:46:12 - 01-Apr-26 |
| Buy* | 17 | $577.47 | Automatic Execution |
10:46:12 - 01-Apr-26 |
| Buy* | 4 | $577.46 | Automatic Execution |
10:46:12 - 01-Apr-26 |
| Buy* | 12 | $577.38 | Automatic Execution |
10:46:12 - 01-Apr-26 |
| Sell* | 44 | $577.28 | Automatic Execution |
10:46:12 - 01-Apr-26 |
| Sell* | 21 | $577.28 | Automatic Execution |
10:46:12 - 01-Apr-26 |
| Sell* | 25 | $577.32 | Automatic Execution |
10:46:12 - 01-Apr-26 |
| Sell* | 10 | $577.34 | Automatic Execution |
10:46:12 - 01-Apr-26 |
| Buy* | 40 | $577.46 | Automatic Execution |
10:46:09 - 01-Apr-26 |
| Sell* | 40 | $577.395 | Automatic Execution |
10:46:08 - 01-Apr-26 |
| Sell* | 40 | $577.395 | Automatic Execution |
10:46:08 - 01-Apr-26 |
| Buy* | 30 | $577.56 | Automatic Execution |
10:46:06 - 01-Apr-26 |
| Buy* | 10 | $577.54 | Automatic Execution |
10:46:06 - 01-Apr-26 |
| Buy* | 30 | $577.54 | Automatic Execution |
10:46:06 - 01-Apr-26 |
| Buy* | 10 | $577.53 | Automatic Execution |
10:46:06 - 01-Apr-26 |
| Buy* | 20 | $577.42 | Automatic Execution |
10:46:05 - 01-Apr-26 |
| Buy* | 100 | $577.41 | Automatic Execution |
10:46:05 - 01-Apr-26 |
| Buy* | 78 | $577.42 | Automatic Execution |
10:46:05 - 01-Apr-26 |
| Buy* | 2 | $577.42 | Automatic Execution |
10:46:05 - 01-Apr-26 |
| Buy* | 21 | $577.36 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Buy* | 20 | $577.36 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Buy* | 12 | $577.36 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Buy* | 47 | $577.32 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Buy* | 13 | $577.32 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Sell* | 16 | $577.27 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Buy* | 30 | $577.31 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Buy* | 27 | $577.31 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Sell* | 1 | $577.25 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Buy* | 10 | $577.31 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Sell* | 1 | $577.30 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Sell* | 20 | $577.30 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Sell* | 100 | $577.34 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Sell* | 2 | $577.33 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Sell* | 10 | $577.33 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Sell* | 20 | $577.35 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Sell* | 10 | $577.35 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Sell* | 10 | $577.35 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Sell* | 1 | $577.42 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Sell* | 40 | $577.47 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Buy* | 40 | $577.63 | Automatic Execution |
10:46:01 - 01-Apr-26 |
| Buy* | 6 | $577.59 | Automatic Execution |
10:46:00 - 01-Apr-26 |
| Buy* | 4 | $577.59 | Automatic Execution |
10:46:00 - 01-Apr-26 |
| Buy* | 30 | $577.59 | Automatic Execution |
10:45:57 - 01-Apr-26 |
| Buy* | 10 | $577.57 | Automatic Execution |
10:45:57 - 01-Apr-26 |
| Buy* | 10 | $577.58 | Automatic Execution |
10:45:57 - 01-Apr-26 |
| Buy* | 18 | $577.57 | Automatic Execution |
10:45:57 - 01-Apr-26 |
| Buy* | 15 | $577.49 | Automatic Execution |
10:45:57 - 01-Apr-26 |
| Buy* | 45 | $577.49 | Automatic Execution |
10:45:57 - 01-Apr-26 |
| Buy* | 55 | $577.49 | Automatic Execution |
10:45:57 - 01-Apr-26 |
| Buy* | 25 | $577.49 | Automatic Execution |
10:45:57 - 01-Apr-26 |
| Buy* | 55 | $577.49 | Automatic Execution |
10:45:57 - 01-Apr-26 |
| Buy* | 40 | $577.49 | Automatic Execution |
10:45:57 - 01-Apr-26 |
| Buy* | 30 | $577.48 | Automatic Execution |
10:45:57 - 01-Apr-26 |
| Buy* | 40 | $577.49 | Automatic Execution |
10:45:57 - 01-Apr-26 |
| Buy* | 40 | $577.49 | Automatic Execution |
10:45:57 - 01-Apr-26 |
| Sell* | 4 | $577.43 | Automatic Execution |
10:45:56 - 01-Apr-26 |
| Sell* | 8 | $577.41 | Automatic Execution |
10:45:56 - 01-Apr-26 |
| Buy* | 40 | $577.69 | Automatic Execution |
10:45:53 - 01-Apr-26 |
| Buy* | 80 | $577.79 | Automatic Execution |
10:45:45 - 01-Apr-26 |
| Buy* | 10 | $577.58 | Automatic Execution |
10:45:44 - 01-Apr-26 |
| Buy* | 80 | $577.58 | Automatic Execution |
10:45:44 - 01-Apr-26 |
| Sell* | 200 | $577.53 | Automatic Execution |
10:45:44 - 01-Apr-26 |
| Sell* | 57 | $577.55 | Automatic Execution |
10:45:44 - 01-Apr-26 |
| Sell* | 143 | $577.55 | Automatic Execution |
10:45:44 - 01-Apr-26 |
| Sell* | 12 | $577.56 | Automatic Execution |
10:45:44 - 01-Apr-26 |
| Buy* | 2 | $577.59 | Automatic Execution |
10:45:44 - 01-Apr-26 |
| Buy* | 3 | $577.59 | Automatic Execution |
10:45:44 - 01-Apr-26 |
| Buy* | 10 | $577.59 | Automatic Execution |
10:45:44 - 01-Apr-26 |
| Buy* | 10 | $577.59 | Automatic Execution |
10:45:44 - 01-Apr-26 |
| Buy* | 10 | $577.59 | Automatic Execution |
10:45:44 - 01-Apr-26 |
| Buy* | 40 | $577.62 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Buy* | 80 | $577.69 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 38 | $577.51 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 12 | $577.52 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 188 | $577.52 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 12 | $577.53 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 200 | $577.54 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 100 | $577.515 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 2 | $577.51 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 2 | $577.52 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 1 | $577.50 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 2 | $577.50 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 1 | $577.58 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 78 | $577.65 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 101 | $577.65 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Buy* | 21 | $577.65 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 1 | $577.65 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 200 | $577.66 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 53 | $577.67 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 15 | $577.67 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 32 | $577.67 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 40 | $577.69 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 100 | $577.70 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 164 | $577.73 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 36 | $577.73 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 25 | $577.73 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 66 | $577.70 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 100 | $577.74 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Buy* | 40 | $577.98 | Automatic Execution |
10:45:38 - 01-Apr-26 |
| Buy* | 10 | $577.96 | Automatic Execution |
10:45:38 - 01-Apr-26 |
| Buy* | 30 | $577.92 | Automatic Execution |
10:45:38 - 01-Apr-26 |
| Sell* | 1 | $577.82 | Automatic Execution |
10:45:38 - 01-Apr-26 |
| Sell* | 36 | $577.82 | Automatic Execution |
10:45:38 - 01-Apr-26 |
| Sell* | 20 | $577.82 | Automatic Execution |
10:45:38 - 01-Apr-26 |
| Buy* | 30 | $577.82 | Automatic Execution |
10:45:38 - 01-Apr-26 |
| Sell* | 19 | $577.82 | Automatic Execution |
10:45:38 - 01-Apr-26 |
| Buy* | 40 | $577.96 | Automatic Execution |
10:45:37 - 01-Apr-26 |
| Buy* | 1 | $577.98 | Automatic Execution |
10:45:32 - 01-Apr-26 |
| Buy* | 40 | $578.03 | Automatic Execution |
10:45:30 - 01-Apr-26 |
| Buy* | 13 | $578.00 | Automatic Execution |
10:45:28 - 01-Apr-26 |
| Buy* | 2 | $578.91 | Automatic Execution |
10:22:28 - 01-Apr-26 |
| Buy* | 2 | $578.91 | Automatic Execution |
10:22:28 - 01-Apr-26 |
| Buy* | 12 | $578.91 | Automatic Execution |
10:22:28 - 01-Apr-26 |
| Buy* | 25 | $578.90 | Automatic Execution |
10:22:28 - 01-Apr-26 |
| Sell* | 7 | $578.86 | Automatic Execution |
10:22:28 - 01-Apr-26 |
| Sell* | 3 | $578.86 | Automatic Execution |
10:22:28 - 01-Apr-26 |
| Buy* | 30 | $578.91 | Automatic Execution |
10:22:27 - 01-Apr-26 |
| Sell* | 1 | $578.86 | Automatic Execution |
10:22:27 - 01-Apr-26 |
| Sell* | 10 | $578.89 | Automatic Execution |
10:22:27 - 01-Apr-26 |
| Buy* | 40 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Sell* | 40 | $578.86 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Sell* | 40 | $578.86 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 40 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Sell* | 10 | $578.85 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 59 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 59 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 59 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 80 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 40 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 40 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 80 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 80 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 40 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 9 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 50 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 80 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 55 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 25 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 5 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 75 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 40 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 40 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 19 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 19 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 59 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 80 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 40 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 59 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 59 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 160 | $578.92 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 40 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 2 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 2 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 55 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 39 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 4 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 37 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 80 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 80 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Sell* | 59 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Sell* | 21 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Sell* | 25 | $578.86 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Sell* | 18 | $578.86 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Sell* | 21 | $578.86 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Sell* | 16 | $578.86 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 40 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Sell* | 59 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Sell* | 21 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Sell* | 19 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Sell* | 21 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 40 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 19 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 59 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 59 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 59 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 40 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 6 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 13 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 59 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 38 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 20 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 22 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 40 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 59 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 80 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 80 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 59 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 80 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 40 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 80 | $578.89 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 59 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 19 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 40 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 80 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 59 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 19 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 19 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 19 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 40 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 19 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.87 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 59 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 59 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 54 | $578.90 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 59 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 21 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 43 | $578.90 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 37 | $578.90 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 3 | $578.90 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 25 | $578.90 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 1 | $578.90 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 10 | $578.88 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 10 | $578.85 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 10 | $578.85 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 10 | $578.85 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Sell* | 28 | $578.74 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Sell* | 12 | $578.80 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 1 | $578.83 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 68 | $578.83 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 12 | $578.80 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Sell* | 2 | $578.77 | Automatic Execution |
10:22:25 - 01-Apr-26 |
| Sell* | 19 | $578.77 | Automatic Execution |
10:22:25 - 01-Apr-26 |
| Sell* | 19 | $578.77 | Automatic Execution |
10:22:25 - 01-Apr-26 |
| Buy* | 30 | $578.84 | Automatic Execution |
10:22:25 - 01-Apr-26 |
| Buy* | 10 | $578.84 | Automatic Execution |
10:22:25 - 01-Apr-26 |
| Buy* | 40 | $578.84 | Automatic Execution |
10:22:25 - 01-Apr-26 |
| Buy* | 40 | $578.75 | Automatic Execution |
10:22:24 - 01-Apr-26 |
| Buy* | 25 | $578.57 | Automatic Execution |
10:22:24 - 01-Apr-26 |
| Buy* | 15 | $578.57 | Automatic Execution |
10:22:24 - 01-Apr-26 |
| Buy* | 40 | $578.57 | Automatic Execution |
10:22:24 - 01-Apr-26 |
| Buy* | 8 | $578.56 | Automatic Execution |
10:22:24 - 01-Apr-26 |
| Buy* | 10 | $578.56 | Automatic Execution |
10:22:24 - 01-Apr-26 |
| Buy* | 40 | $578.54 | Automatic Execution |
10:22:24 - 01-Apr-26 |
| Buy* | 16 | $578.54 | Automatic Execution |
10:22:24 - 01-Apr-26 |
| Buy* | 24 | $578.54 | Automatic Execution |
10:22:24 - 01-Apr-26 |
| Buy* | 25 | $578.52 | Automatic Execution |
10:22:24 - 01-Apr-26 |
| Buy* | 55 | $578.52 | Automatic Execution |
10:22:24 - 01-Apr-26 |
| Sell* | 1 | $578.37 | Automatic Execution |
10:22:23 - 01-Apr-26 |
| Buy* | 25 | $578.48 | Automatic Execution |
10:22:23 - 01-Apr-26 |
| Sell* | 15 | $578.41 | Automatic Execution |
10:22:21 - 01-Apr-26 |
| Sell* | 14 | $578.41 | Automatic Execution |
10:22:21 - 01-Apr-26 |
| Buy* | 15 | $578.49 | Automatic Execution |
10:22:20 - 01-Apr-26 |
| Buy* | 25 | $578.45 | Automatic Execution |
10:22:20 - 01-Apr-26 |
| Sell* | 35 | $578.41 | Automatic Execution |
10:22:20 - 01-Apr-26 |
| Sell* | 5 | $578.41 | Automatic Execution |
10:22:20 - 01-Apr-26 |
| Sell* | 13 | $578.41 | Automatic Execution |
10:22:20 - 01-Apr-26 |
| Buy* | 2 | $578.41 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Buy* | 52 | $578.41 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Buy* | 52 | $578.41 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 6 | $578.36 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 1 | $578.41 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 2 | $578.34 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 40 | $578.42 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 2 | $578.43 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 4 | $578.41 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 40 | $578.45 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Buy* | 40 | $578.52 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 3 | $578.39 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 3 | $578.39 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 10 | $578.41 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Buy* | 10 | $578.47 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 1 | $578.41 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 8 | $578.41 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 5 | $578.41 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 25 | $578.43 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 7 | $578.45 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Buy* | 11 | $578.50 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Buy* | 5 | $578.49 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 22 | $578.33 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 100 | $578.33 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 100 | $578.34 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 10 | $578.37 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Unknown* | 100 | $578.405 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Buy* | 100 | $578.41 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Buy* | 35 | $578.49 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Unknown* | 5 | $578.45 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 7 | $578.41 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 1 | $578.41 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 30 | $578.40 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Sell* | 10 | $578.40 | Automatic Execution |
10:22:17 - 01-Apr-26 |
| Buy* | 51 | $578.34 | Automatic Execution |
10:22:15 - 01-Apr-26 |
| Buy* | 155 | $578.35 | Automatic Execution |
10:22:14 - 01-Apr-26 |
| Buy* | 24 | $578.35 | Automatic Execution |
10:22:14 - 01-Apr-26 |
| Sell* | 21 | $578.35 | Automatic Execution |
10:22:14 - 01-Apr-26 |
| Buy* | 7 | $578.32 | Automatic Execution |
10:22:14 - 01-Apr-26 |
| Buy* | 33 | $578.32 | Automatic Execution |
10:22:14 - 01-Apr-26 |
| Buy* | 47 | $578.32 | Automatic Execution |
10:22:14 - 01-Apr-26 |
| Buy* | 33 | $578.32 | Automatic Execution |
10:22:14 - 01-Apr-26 |
| Buy* | 75 | $578.32 | Automatic Execution |
10:22:14 - 01-Apr-26 |
| Buy* | 80 | $578.32 | Automatic Execution |
10:22:14 - 01-Apr-26 |
| Buy* | 40 | $578.31 | Automatic Execution |
10:22:14 - 01-Apr-26 |
| Buy* | 40 | $578.31 | Automatic Execution |
10:22:14 - 01-Apr-26 |
| Buy* | 1 | $578.24 | Automatic Execution |
10:22:12 - 01-Apr-26 |
| Sell* | 40 | $578.23 | Automatic Execution |
10:22:11 - 01-Apr-26 |
| Buy* | 40 | $578.31 | Automatic Execution |
10:22:11 - 01-Apr-26 |
| Buy* | 40 | $578.25 | Automatic Execution |
10:22:11 - 01-Apr-26 |
| Buy* | 10 | $578.23 | Automatic Execution |
10:22:11 - 01-Apr-26 |
| Buy* | 40 | $578.33 | Automatic Execution |
10:22:11 - 01-Apr-26 |
| Buy* | 40 | $578.33 | Automatic Execution |
10:22:11 - 01-Apr-26 |
| Buy* | 25 | $578.27 | Automatic Execution |
10:22:11 - 01-Apr-26 |
| Buy* | 25 | $578.23 | Automatic Execution |
10:22:11 - 01-Apr-26 |
| Buy* | 10 | $578.04 | Automatic Execution |
10:22:11 - 01-Apr-26 |
| Buy* | 30 | $578.04 | Automatic Execution |
10:22:11 - 01-Apr-26 |
| Buy* | 12 | $578.04 | Automatic Execution |
10:22:11 - 01-Apr-26 |
| Buy* | 58 | $578.04 | Automatic Execution |
10:22:11 - 01-Apr-26 |
| Buy* | 12 | $578.03 | Automatic Execution |
10:22:11 - 01-Apr-26 |
| Buy* | 13 | $578.03 | Automatic Execution |
10:22:11 - 01-Apr-26 |
| Sell* | 12 | $578.00 | Automatic Execution |
10:22:11 - 01-Apr-26 |
| Buy* | 30 | $578.10 | Automatic Execution |
10:22:11 - 01-Apr-26 |
| Buy* | 10 | $578.10 | Automatic Execution |
10:22:11 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Automatic Execution |
10:22:11 - 01-Apr-26 |
| Sell* | 4 | $578.16 | Automatic Execution |
10:22:10 - 01-Apr-26 |
| Sell* | 14 | $578.16 | Automatic Execution |
10:22:10 - 01-Apr-26 |
| Sell* | 8 | $578.16 | Automatic Execution |
10:22:10 - 01-Apr-26 |
| Sell* | 28 | $578.16 | Automatic Execution |
10:22:10 - 01-Apr-26 |
| Sell* | 12 | $578.18 | Automatic Execution |
10:22:10 - 01-Apr-26 |
| Buy* | 1 | $577.40 | Automatic Execution |
10:21:24 - 01-Apr-26 |
| Sell* | 1 | $577.30 | Automatic Execution |
10:21:23 - 01-Apr-26 |
| Unknown* | 20 | $577.38 | Automatic Execution |
10:21:21 - 01-Apr-26 |
| Sell* | 20 | $577.34 | Automatic Execution |
10:21:21 - 01-Apr-26 |
| Sell* | 30 | $577.38 | Automatic Execution |
10:21:21 - 01-Apr-26 |
| Sell* | 10 | $577.38 | Automatic Execution |
10:21:21 - 01-Apr-26 |
| Sell* | 30 | $577.39 | Automatic Execution |
10:21:21 - 01-Apr-26 |
| Sell* | 1 | $577.40 | Automatic Execution |
10:21:21 - 01-Apr-26 |
| Sell* | 30 | $577.42 | Automatic Execution |
10:21:21 - 01-Apr-26 |
| Sell* | 40 | $577.44 | Automatic Execution |
10:21:21 - 01-Apr-26 |
| Sell* | 40 | $577.38 | Automatic Execution |
10:21:21 - 01-Apr-26 |
| Buy* | 1 | $577.46 | Automatic Execution |
10:21:21 - 01-Apr-26 |
| Sell* | 39 | $577.44 | Automatic Execution |
10:21:21 - 01-Apr-26 |
| Sell* | 1 | $577.44 | Automatic Execution |
10:21:21 - 01-Apr-26 |
| Sell* | 40 | $577.45 | Automatic Execution |
10:21:21 - 01-Apr-26 |
| Sell* | 1 | $577.46 | Automatic Execution |
10:21:21 - 01-Apr-26 |
| Sell* | 1 | $577.44 | Automatic Execution |
10:21:21 - 01-Apr-26 |
| Sell* | 4 | $577.44 | Automatic Execution |
10:21:21 - 01-Apr-26 |
| Sell* | 25 | $577.47 | Automatic Execution |
10:21:20 - 01-Apr-26 |
| Sell* | 40 | $577.60 | Automatic Execution |
10:21:15 - 01-Apr-26 |
| Sell* | 1 | $577.59 | Automatic Execution |
10:21:15 - 01-Apr-26 |
| Sell* | 4 | $577.67 | Automatic Execution |
10:21:15 - 01-Apr-26 |
| Sell* | 80 | $577.67 | Automatic Execution |
10:21:15 - 01-Apr-26 |
| Sell* | 10 | $577.75 | Automatic Execution |
10:21:13 - 01-Apr-26 |
| Sell* | 30 | $577.75 | Automatic Execution |
10:21:13 - 01-Apr-26 |
| Sell* | 4 | $577.67 | Automatic Execution |
10:21:13 - 01-Apr-26 |
| Sell* | 23 | $577.67 | Automatic Execution |
10:21:13 - 01-Apr-26 |
| Sell* | 35 | $577.62 | Automatic Execution |
10:21:12 - 01-Apr-26 |
| Sell* | 5 | $577.62 | Automatic Execution |
10:21:12 - 01-Apr-26 |
| Sell* | 17 | $577.64 | Automatic Execution |
10:21:12 - 01-Apr-26 |
| Buy* | 34 | $577.67 | Automatic Execution |
10:21:10 - 01-Apr-26 |
| Sell* | 6 | $577.67 | Automatic Execution |
10:21:10 - 01-Apr-26 |
| Buy* | 40 | $577.67 | Automatic Execution |
10:21:10 - 01-Apr-26 |
| Buy* | 8 | $577.67 | Automatic Execution |
10:21:10 - 01-Apr-26 |
| Buy* | 1 | $577.67 | Automatic Execution |
10:21:10 - 01-Apr-26 |
| Buy* | 1 | $577.67 | Automatic Execution |
10:21:10 - 01-Apr-26 |
| Buy* | 4 | $577.67 | Automatic Execution |
10:21:10 - 01-Apr-26 |
| Buy* | 26 | $577.67 | Automatic Execution |
10:21:10 - 01-Apr-26 |
| Buy* | 40 | $577.66 | Automatic Execution |
10:21:10 - 01-Apr-26 |
| Buy* | 14 | $577.66 | Automatic Execution |
10:21:10 - 01-Apr-26 |
| Buy* | 11 | $577.66 | Automatic Execution |
10:21:10 - 01-Apr-26 |
| Buy* | 15 | $577.66 | Automatic Execution |
10:21:10 - 01-Apr-26 |
| Buy* | 40 | $577.66 | Automatic Execution |
10:21:10 - 01-Apr-26 |
| Buy* | 25 | $577.64 | Automatic Execution |
10:21:10 - 01-Apr-26 |
| Buy* | 15 | $577.64 | Automatic Execution |
10:21:10 - 01-Apr-26 |
| Buy* | 10 | $577.65 | Automatic Execution |
10:21:10 - 01-Apr-26 |
| Sell* | 40 | $577.51 | Automatic Execution |
10:21:07 - 01-Apr-26 |
| Sell* | 17 | $577.55 | Automatic Execution |
10:21:07 - 01-Apr-26 |
| Buy* | 20 | $577.56 | Automatic Execution |
10:21:06 - 01-Apr-26 |
| Buy* | 80 | $577.56 | Automatic Execution |
10:21:06 - 01-Apr-26 |
| Buy* | 75 | $577.56 | Automatic Execution |
10:21:06 - 01-Apr-26 |
| Buy* | 40 | $577.54 | Automatic Execution |
10:21:06 - 01-Apr-26 |
| Buy* | 25 | $577.53 | Automatic Execution |
10:21:06 - 01-Apr-26 |
| Buy* | 33 | $577.54 | Automatic Execution |
10:21:06 - 01-Apr-26 |
| Buy* | 47 | $577.54 | Automatic Execution |
10:21:06 - 01-Apr-26 |
| Buy* | 75 | $577.54 | Automatic Execution |
10:21:06 - 01-Apr-26 |
| Sell* | 1 | $577.46 | Automatic Execution |
10:21:04 - 01-Apr-26 |
| Buy* | 12 | $577.50 | Automatic Execution |
10:21:03 - 01-Apr-26 |
| Buy* | 5 | $577.54 | Automatic Execution |
10:21:02 - 01-Apr-26 |
| Buy* | 68 | $577.54 | Automatic Execution |
10:21:02 - 01-Apr-26 |
| Buy* | 80 | $577.54 | Automatic Execution |
10:21:02 - 01-Apr-26 |
| Buy* | 100 | $577.52 | Automatic Execution |
10:21:02 - 01-Apr-26 |
| Buy* | 16 | $577.47 | Automatic Execution |
10:21:01 - 01-Apr-26 |
| Buy* | 22 | $577.47 | Automatic Execution |
10:21:01 - 01-Apr-26 |
| Buy* | 62 | $577.47 | Automatic Execution |
10:21:01 - 01-Apr-26 |
| Buy* | 40 | $577.47 | Automatic Execution |
10:21:01 - 01-Apr-26 |
| Buy* | 2 | $577.44 | Automatic Execution |
10:21:00 - 01-Apr-26 |
| Buy* | 20 | $577.46 | Automatic Execution |
10:21:00 - 01-Apr-26 |
| Buy* | 40 | $577.46 | Automatic Execution |
10:21:00 - 01-Apr-26 |
| Buy* | 18 | $577.46 | Automatic Execution |
10:21:00 - 01-Apr-26 |
| Buy* | 22 | $577.46 | Automatic Execution |
10:21:00 - 01-Apr-26 |
| Sell* | 40 | $577.24 | Automatic Execution |
10:20:58 - 01-Apr-26 |
| Sell* | 60 | $577.28 | Automatic Execution |
10:20:58 - 01-Apr-26 |
| Sell* | 20 | $577.28 | Automatic Execution |
10:20:58 - 01-Apr-26 |
| Sell* | 80 | $577.28 | Automatic Execution |
10:20:58 - 01-Apr-26 |
| Sell* | 200 | $577.25 | Automatic Execution |
10:20:58 - 01-Apr-26 |
| Sell* | 1 | $577.28 | Automatic Execution |
10:20:58 - 01-Apr-26 |
| Sell* | 4 | $577.28 | Automatic Execution |
10:20:58 - 01-Apr-26 |
| Sell* | 4 | $577.28 | Automatic Execution |
10:20:58 - 01-Apr-26 |
| Sell* | 2 | $577.26 | Automatic Execution |
10:20:58 - 01-Apr-26 |
| Sell* | 2 | $577.27 | Automatic Execution |
10:20:58 - 01-Apr-26 |
| Sell* | 3 | $577.28 | Automatic Execution |
10:20:58 - 01-Apr-26 |
| Sell* | 2 | $577.29 | Automatic Execution |
10:20:58 - 01-Apr-26 |
| Sell* | 72 | $577.28 | Automatic Execution |
10:20:58 - 01-Apr-26 |
| Sell* | 8 | $577.28 | Automatic Execution |
10:20:58 - 01-Apr-26 |
| Sell* | 1 | $577.26 | Automatic Execution |
10:20:58 - 01-Apr-26 |
| Sell* | 74 | $577.26 | Automatic Execution |
10:20:58 - 01-Apr-26 |
| Sell* | 6 | $577.28 | Automatic Execution |
10:20:58 - 01-Apr-26 |
| Sell* | 40 | $577.29 | Automatic Execution |
10:20:58 - 01-Apr-26 |
| Sell* | 40 | $577.33 | Automatic Execution |
10:20:57 - 01-Apr-26 |
| Sell* | 1 | $577.35 | Automatic Execution |
10:20:57 - 01-Apr-26 |
| Sell* | 100 | $577.41 | Automatic Execution |
10:20:57 - 01-Apr-26 |
| Sell* | 63 | $577.41 | Automatic Execution |
10:20:57 - 01-Apr-26 |
| Sell* | 37 | $577.41 | Automatic Execution |
10:20:57 - 01-Apr-26 |
| Sell* | 3 | $577.41 | Automatic Execution |
10:20:57 - 01-Apr-26 |
| Sell* | 4 | $577.41 | Automatic Execution |
10:20:57 - 01-Apr-26 |
| Sell* | 31 | $577.41 | Automatic Execution |
10:20:57 - 01-Apr-26 |
| Sell* | 2 | $577.41 | Automatic Execution |
10:20:57 - 01-Apr-26 |
| Sell* | 1 | $577.58 | Automatic Execution |
10:20:12 - 01-Apr-26 |
| Sell* | 80 | $577.52 | Automatic Execution |
10:20:12 - 01-Apr-26 |
| Sell* | 24 | $577.52 | Automatic Execution |
10:20:12 - 01-Apr-26 |
| Sell* | 100 | $577.36 | Automatic Execution |
10:20:12 - 01-Apr-26 |
| Sell* | 60 | $577.36 | Automatic Execution |
10:20:12 - 01-Apr-26 |
| Sell* | 100 | $577.36 | Automatic Execution |
10:20:12 - 01-Apr-26 |
| Sell* | 2 | $577.52 | Automatic Execution |
10:20:12 - 01-Apr-26 |
| Sell* | 10 | $577.53 | Automatic Execution |
10:20:12 - 01-Apr-26 |
| Sell* | 110 | $577.60 | Automatic Execution |
10:20:12 - 01-Apr-26 |
| Sell* | 5 | $577.66 | Automatic Execution |
10:20:12 - 01-Apr-26 |
| Sell* | 4 | $577.74 | Automatic Execution |
10:20:12 - 01-Apr-26 |
| Sell* | 25 | $577.76 | Automatic Execution |
10:20:12 - 01-Apr-26 |
| Sell* | 100 | $577.93 | Automatic Execution |
10:20:12 - 01-Apr-26 |
| Sell* | 100 | $577.94 | Automatic Execution |
10:20:12 - 01-Apr-26 |
| Unknown* | 19 | $578.10 | Automatic Execution |
10:20:12 - 01-Apr-26 |
| Unknown* | 21 | $578.10 | Automatic Execution |
10:20:12 - 01-Apr-26 |
| Buy* | 40 | $578.13 | Automatic Execution |
10:20:12 - 01-Apr-26 |
| Sell* | 40 | $578.10 | Automatic Execution |
10:20:12 - 01-Apr-26 |
| Sell* | 120 | $578.19 | Automatic Execution |
10:20:12 - 01-Apr-26 |
| Sell* | 80 | $578.19 | Automatic Execution |
10:20:12 - 01-Apr-26 |
| Sell* | 2 | $578.20 | Automatic Execution |
10:20:11 - 01-Apr-26 |
| Buy* | 120 | $578.36 | Automatic Execution |
10:20:10 - 01-Apr-26 |
| Buy* | 25 | $578.43 | Automatic Execution |
10:20:10 - 01-Apr-26 |
| Buy* | 10 | $578.345 | Automatic Execution |
10:20:08 - 01-Apr-26 |
| Buy* | 40 | $578.345 | Automatic Execution |
10:20:08 - 01-Apr-26 |
| Buy* | 60 | $578.345 | Automatic Execution |
10:20:08 - 01-Apr-26 |
| Buy* | 90 | $578.35 | Automatic Execution |
10:20:08 - 01-Apr-26 |
| Sell* | 1 | $578.16 | Automatic Execution |
10:20:03 - 01-Apr-26 |
| Sell* | 18 | $578.16 | Automatic Execution |
10:20:03 - 01-Apr-26 |
| Sell* | 10 | $578.17 | Automatic Execution |
10:20:03 - 01-Apr-26 |
| Sell* | 50 | $578.28 | Automatic Execution |
10:20:03 - 01-Apr-26 |
| Sell* | 10 | $578.28 | Automatic Execution |
10:20:03 - 01-Apr-26 |
| Sell* | 100 | $578.305 | Automatic Execution |
10:20:03 - 01-Apr-26 |
| Sell* | 50 | $578.30 | Automatic Execution |
10:20:03 - 01-Apr-26 |
| Sell* | 50 | $578.305 | Automatic Execution |
10:20:03 - 01-Apr-26 |
| Sell* | 150 | $578.305 | Automatic Execution |
10:20:03 - 01-Apr-26 |
| Buy* | 12 | $578.32 | Automatic Execution |
10:20:03 - 01-Apr-26 |
| Sell* | 100 | $578.305 | Automatic Execution |
10:20:03 - 01-Apr-26 |
| Sell* | 50 | $578.305 | Automatic Execution |
10:20:03 - 01-Apr-26 |
| Sell* | 150 | $578.305 | Automatic Execution |
10:20:03 - 01-Apr-26 |
| Buy* | 12 | $578.32 | Automatic Execution |
10:20:03 - 01-Apr-26 |
| Buy* | 40 | $578.46 | Automatic Execution |
10:20:01 - 01-Apr-26 |
| Sell* | 40 | $578.49 | Automatic Execution |
10:20:01 - 01-Apr-26 |
| Sell* | 40 | $578.49 | Automatic Execution |
10:20:01 - 01-Apr-26 |
| Sell* | 1 | $578.50 | Automatic Execution |
10:20:00 - 01-Apr-26 |
| Sell* | 7 | $578.51 | Automatic Execution |
10:20:00 - 01-Apr-26 |
| Buy* | 3 | $578.58 | Automatic Execution |
10:20:00 - 01-Apr-26 |
| Buy* | 23 | $578.58 | Automatic Execution |
10:20:00 - 01-Apr-26 |
| Buy* | 34 | $578.58 | Automatic Execution |
10:20:00 - 01-Apr-26 |
| Buy* | 80 | $578.58 | Automatic Execution |
10:20:00 - 01-Apr-26 |
| Buy* | 80 | $578.58 | Automatic Execution |
10:20:00 - 01-Apr-26 |
| Buy* | 20 | $578.58 | Automatic Execution |
10:20:00 - 01-Apr-26 |
| Sell* | 40 | $578.47 | Automatic Execution |
10:20:00 - 01-Apr-26 |
| Buy* | 30 | $578.48 | Automatic Execution |
10:20:00 - 01-Apr-26 |
| Buy* | 10 | $578.48 | Automatic Execution |
10:20:00 - 01-Apr-26 |
| Buy* | 44 | $578.49 | Automatic Execution |
10:20:00 - 01-Apr-26 |
| Buy* | 1 | $578.47 | Automatic Execution |
10:20:00 - 01-Apr-26 |
| Buy* | 1 | $578.42 | Automatic Execution |
10:20:00 - 01-Apr-26 |
| Sell* | 14 | $578.37 | Automatic Execution |
10:20:00 - 01-Apr-26 |
| Buy* | 14 | $578.34 | Automatic Execution |
10:20:00 - 01-Apr-26 |
| Buy* | 40 | $578.38 | Automatic Execution |
10:20:00 - 01-Apr-26 |
| Buy* | 6 | $578.36 | Automatic Execution |
10:20:00 - 01-Apr-26 |
| Buy* | 7 | $578.32 | Automatic Execution |
10:20:00 - 01-Apr-26 |
| Sell* | 8 | $578.32 | Automatic Execution |
10:19:59 - 01-Apr-26 |
| Sell* | 6 | $578.32 | Automatic Execution |
10:19:59 - 01-Apr-26 |
| Sell* | 20 | $578.32 | Automatic Execution |
10:19:59 - 01-Apr-26 |
| Buy* | 1 | $578.43 | Automatic Execution |
10:19:58 - 01-Apr-26 |
| Sell* | 20 | $578.32 | Automatic Execution |
10:19:58 - 01-Apr-26 |
| Buy* | 40 | $578.40 | Automatic Execution |
10:19:58 - 01-Apr-26 |
| Buy* | 6 | $578.40 | Automatic Execution |
10:19:58 - 01-Apr-26 |
| Sell* | 40 | $578.32 | Automatic Execution |
10:19:58 - 01-Apr-26 |
| Buy* | 1 | $578.42 | Automatic Execution |
10:19:58 - 01-Apr-26 |
| Sell* | 12 | $578.33 | Automatic Execution |
10:19:56 - 01-Apr-26 |
| Sell* | 42 | $578.33 | Automatic Execution |
10:19:56 - 01-Apr-26 |
| Sell* | 12 | $578.34 | Automatic Execution |
10:19:56 - 01-Apr-26 |
| Sell* | 12 | $578.38 | Automatic Execution |
10:19:56 - 01-Apr-26 |
| Buy* | 2 | $578.47 | Automatic Execution |
10:19:55 - 01-Apr-26 |
| Buy* | 2 | $578.47 | Automatic Execution |
10:19:55 - 01-Apr-26 |
| Buy* | 10 | $578.43 | Automatic Execution |
10:19:55 - 01-Apr-26 |
| Buy* | 70 | $578.43 | Automatic Execution |
10:19:55 - 01-Apr-26 |
| Buy* | 1 | $578.36 | Automatic Execution |
10:19:54 - 01-Apr-26 |
| Sell* | 12 | $578.28 | Automatic Execution |
10:19:54 - 01-Apr-26 |
| Sell* | 12 | $578.22 | Automatic Execution |
10:19:54 - 01-Apr-26 |
| Buy* | 2 | $578.36 | Automatic Execution |
10:19:54 - 01-Apr-26 |
| Buy* | 12 | $578.30 | Automatic Execution |
10:19:54 - 01-Apr-26 |
| Sell* | 18 | $578.24 | Automatic Execution |
10:19:54 - 01-Apr-26 |
| Buy* | 4 | $578.36 | Automatic Execution |
10:19:54 - 01-Apr-26 |
| Buy* | 10 | $578.34 | Automatic Execution |
10:19:54 - 01-Apr-26 |
| Buy* | 14 | $578.34 | Automatic Execution |
10:19:54 - 01-Apr-26 |
| Sell* | 68 | $578.22 | Automatic Execution |
10:19:54 - 01-Apr-26 |
| Sell* | 12 | $578.23 | Automatic Execution |
10:19:54 - 01-Apr-26 |
| Sell* | 8 | $578.24 | Automatic Execution |
10:19:54 - 01-Apr-26 |
| Buy* | 15 | $578.35 | Automatic Execution |
10:19:53 - 01-Apr-26 |
| Buy* | 6 | $578.28 | Automatic Execution |
10:19:53 - 01-Apr-26 |
| Buy* | 40 | $578.28 | Automatic Execution |
10:19:53 - 01-Apr-26 |
| Buy* | 14 | $578.28 | Automatic Execution |
10:19:53 - 01-Apr-26 |
| Buy* | 1 | $578.28 | Automatic Execution |
10:19:53 - 01-Apr-26 |
| Buy* | 100 | $578.24 | Automatic Execution |
10:19:53 - 01-Apr-26 |
| Sell* | 100 | $578.24 | Automatic Execution |
10:19:53 - 01-Apr-26 |
| Sell* | 40 | $578.24 | Automatic Execution |
10:19:53 - 01-Apr-26 |
| Sell* | 100 | $578.24 | Automatic Execution |
10:19:53 - 01-Apr-26 |
| Buy* | 30 | $578.36 | Automatic Execution |
10:19:53 - 01-Apr-26 |
| Buy* | 14 | $578.38 | Automatic Execution |
10:19:53 - 01-Apr-26 |
| Buy* | 6 | $578.33 | Automatic Execution |
10:19:53 - 01-Apr-26 |
| Buy* | 6 | $578.28 | Automatic Execution |
10:19:53 - 01-Apr-26 |
| Buy* | 29 | $578.10 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Buy* | 8 | $578.05 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Buy* | 8 | $578.06 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Buy* | 23 | $578.10 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Buy* | 100 | $578.10 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Buy* | 120 | $578.10 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Buy* | 40 | $578.10 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Buy* | 30 | $577.985 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Buy* | 27 | $577.99 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Buy* | 298 | $578.01 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Buy* | 61 | $578.01 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Buy* | 121 | $578.01 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Buy* | 20 | $578.01 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Buy* | 3 | $578.00 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Buy* | 40 | $577.98 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Buy* | 40 | $577.98 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Buy* | 500 | $577.98 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Buy* | 12 | $577.92 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Buy* | 12 | $577.92 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Buy* | 12 | $577.92 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Unknown* | 38 | $577.85 | Automatic Execution |
10:19:50 - 01-Apr-26 |
| Unknown* | 62 | $577.85 | Automatic Execution |
10:19:50 - 01-Apr-26 |
| Unknown* | 11 | $577.85 | Automatic Execution |
10:19:50 - 01-Apr-26 |
| Unknown* | 89 | $577.85 | Automatic Execution |
10:19:50 - 01-Apr-26 |
| Unknown* | 1 | $577.85 | Automatic Execution |
10:19:50 - 01-Apr-26 |
| Buy* | 76 | $577.85 | Automatic Execution |
10:19:48 - 01-Apr-26 |
| Buy* | 300 | $577.79 | Automatic Execution |
10:19:46 - 01-Apr-26 |
| Buy* | 71 | $577.76 | Automatic Execution |
10:19:46 - 01-Apr-26 |
| Buy* | 1 | $577.76 | Automatic Execution |
10:19:45 - 01-Apr-26 |
| Buy* | 77 | $577.76 | Automatic Execution |
10:19:45 - 01-Apr-26 |
| Buy* | 2 | $577.76 | Automatic Execution |
10:19:45 - 01-Apr-26 |
| Buy* | 80 | $577.76 | Automatic Execution |
10:19:45 - 01-Apr-26 |
| Buy* | 40 | $577.76 | Automatic Execution |
10:19:45 - 01-Apr-26 |
| Buy* | 40 | $577.74 | Automatic Execution |
10:19:45 - 01-Apr-26 |
| Buy* | 40 | $577.74 | Automatic Execution |
10:19:45 - 01-Apr-26 |
| Buy* | 1 | $577.72 | Automatic Execution |
10:19:43 - 01-Apr-26 |
| Sell* | 120 | $577.64 | Automatic Execution |
10:19:39 - 01-Apr-26 |
| Sell* | 40 | $577.64 | Automatic Execution |
10:19:39 - 01-Apr-26 |
| Sell* | 40 | $577.64 | Automatic Execution |
10:19:39 - 01-Apr-26 |
| Sell* | 1 | $577.65 | Automatic Execution |
10:19:38 - 01-Apr-26 |
| Buy* | 150 | $577.63 | Automatic Execution |
10:19:36 - 01-Apr-26 |
| Sell* | 40 | $577.68 | Automatic Execution |
10:19:36 - 01-Apr-26 |
| Sell* | 40 | $577.68 | Automatic Execution |
10:19:35 - 01-Apr-26 |
| Sell* | 20 | $577.69 | Automatic Execution |
10:19:35 - 01-Apr-26 |
| Sell* | 20 | $577.69 | Automatic Execution |
10:19:35 - 01-Apr-26 |
| Sell* | 35 | $577.71 | Automatic Execution |
10:19:32 - 01-Apr-26 |
| Buy* | 40 | $577.82 | Automatic Execution |
10:19:32 - 01-Apr-26 |
| Buy* | 1 | $577.75 | Automatic Execution |
10:19:31 - 01-Apr-26 |
| Buy* | 1 | $577.64 | Automatic Execution |
10:19:31 - 01-Apr-26 |
| Buy* | 40 | $577.56 | Automatic Execution |
10:19:31 - 01-Apr-26 |
| Buy* | 40 | $577.56 | Automatic Execution |
10:19:31 - 01-Apr-26 |
| Buy* | 40 | $577.56 | Automatic Execution |
10:19:31 - 01-Apr-26 |
| Buy* | 15 | $577.56 | Automatic Execution |
10:19:31 - 01-Apr-26 |
| Buy* | 40 | $577.56 | Automatic Execution |
10:19:31 - 01-Apr-26 |
| Buy* | 40 | $577.56 | Automatic Execution |
10:19:31 - 01-Apr-26 |
| Buy* | 40 | $577.56 | Automatic Execution |
10:19:31 - 01-Apr-26 |
| Buy* | 14 | $577.53 | Automatic Execution |
10:19:31 - 01-Apr-26 |
| Buy* | 11 | $577.51 | Automatic Execution |
10:19:29 - 01-Apr-26 |
| Buy* | 27 | $577.51 | Automatic Execution |
10:19:29 - 01-Apr-26 |
| Buy* | 2 | $577.51 | Automatic Execution |
10:19:28 - 01-Apr-26 |
| Buy* | 13 | $577.45 | Automatic Execution |
10:19:28 - 01-Apr-26 |
| Buy* | 5 | $578.31 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 8 | $578.31 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 40 | $578.31 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 13 | $578.31 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 10 | $578.31 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 9 | $578.31 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 1 | $578.35 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 10 | $578.29 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 30 | $578.28 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 34 | $578.29 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 1 | $578.29 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 33 | $578.29 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 142 | $578.22 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 40 | $578.22 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 40 | $578.22 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 5 | $578.22 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 28 | $578.27 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 6 | $578.18 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 1 | $578.18 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 40 | $578.22 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 37 | $578.22 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 3 | $578.18 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 1 | $578.18 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 1 | $578.18 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 40 | $578.22 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 40 | $578.22 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 28 | $578.22 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 12 | $578.18 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 3 | $578.22 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 25 | $578.19 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 12 | $578.18 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Buy* | 1 | $578.175 | Automatic Execution |
10:18:48 - 01-Apr-26 |
| Sell* | 39 | $578.19 | Automatic Execution |
10:18:45 - 01-Apr-26 |
| Sell* | 1 | $578.19 | Automatic Execution |
10:18:45 - 01-Apr-26 |
| Sell* | 1 | $578.19 | Automatic Execution |
10:18:45 - 01-Apr-26 |
| Sell* | 1 | $578.19 | Automatic Execution |
10:18:45 - 01-Apr-26 |
| Buy* | 11 | $578.13 | Automatic Execution |
10:18:43 - 01-Apr-26 |
| Sell* | 10 | $578.05 | Automatic Execution |
10:18:41 - 01-Apr-26 |
| Sell* | 1 | $578.05 | Automatic Execution |
10:18:41 - 01-Apr-26 |
| Buy* | 1 | $578.22 | Automatic Execution |
10:18:39 - 01-Apr-26 |
| Buy* | 40 | $578.16 | Automatic Execution |
10:18:39 - 01-Apr-26 |
| Buy* | 23 | $578.16 | Automatic Execution |
10:18:39 - 01-Apr-26 |
| Buy* | 17 | $578.16 | Automatic Execution |
10:18:39 - 01-Apr-26 |
| Buy* | 12 | $578.11 | Automatic Execution |
10:18:39 - 01-Apr-26 |
| Buy* | 29 | $578.09 | Automatic Execution |
10:18:39 - 01-Apr-26 |
| Buy* | 2 | $578.07 | Automatic Execution |
10:18:38 - 01-Apr-26 |
| Sell* | 80 | $577.99 | Automatic Execution |
10:18:37 - 01-Apr-26 |
| Sell* | 20 | $577.99 | Automatic Execution |
10:18:37 - 01-Apr-26 |
| Sell* | 18 | $578.02 | Automatic Execution |
10:18:37 - 01-Apr-26 |
| Sell* | 2 | $578.03 | Automatic Execution |
10:18:37 - 01-Apr-26 |
| Sell* | 6 | $578.115 | Automatic Execution |
10:18:35 - 01-Apr-26 |
| Sell* | 34 | $578.115 | Automatic Execution |
10:18:35 - 01-Apr-26 |
| Sell* | 40 | $578.18 | Automatic Execution |
10:18:32 - 01-Apr-26 |
| Buy* | 33 | $578.22 | Automatic Execution |
10:18:32 - 01-Apr-26 |
| Buy* | 1 | $578.22 | Automatic Execution |
10:18:32 - 01-Apr-26 |
| Buy* | 19 | $578.22 | Automatic Execution |
10:18:32 - 01-Apr-26 |
| Buy* | 19 | $578.22 | Automatic Execution |
10:18:32 - 01-Apr-26 |
| Sell* | 21 | $578.22 | Automatic Execution |
10:18:32 - 01-Apr-26 |
| Buy* | 10 | $578.22 | Automatic Execution |
10:18:32 - 01-Apr-26 |
| Buy* | 40 | $578.23 | Automatic Execution |
10:18:32 - 01-Apr-26 |
| Buy* | 7 | $578.22 | Automatic Execution |
10:18:32 - 01-Apr-26 |
| Buy* | 80 | $578.22 | Automatic Execution |
10:18:32 - 01-Apr-26 |
| Buy* | 20 | $578.22 | Automatic Execution |
10:18:32 - 01-Apr-26 |
| Buy* | 80 | $578.22 | Automatic Execution |
10:18:32 - 01-Apr-26 |
| Buy* | 99 | $578.22 | Automatic Execution |
10:18:32 - 01-Apr-26 |
| Buy* | 20 | $578.22 | Automatic Execution |
10:18:32 - 01-Apr-26 |
| Buy* | 80 | $578.22 | Automatic Execution |
10:18:32 - 01-Apr-26 |
| Buy* | 120 | $578.22 | Automatic Execution |
10:18:32 - 01-Apr-26 |
| Buy* | 40 | $578.20 | Automatic Execution |
10:18:32 - 01-Apr-26 |
| Buy* | 2 | $578.16 | Automatic Execution |
10:18:32 - 01-Apr-26 |
| Buy* | 1 | $578.16 | Automatic Execution |
10:18:31 - 01-Apr-26 |
| Buy* | 90 | $578.11 | Automatic Execution |
10:18:31 - 01-Apr-26 |
| Sell* | 1 | $577.97 | Automatic Execution |
10:18:25 - 01-Apr-26 |
| Sell* | 1 | $577.97 | Automatic Execution |
10:18:25 - 01-Apr-26 |
| Sell* | 2 | $578.02 | Automatic Execution |
10:18:25 - 01-Apr-26 |
| Sell* | 8 | $578.01 | Automatic Execution |
10:18:25 - 01-Apr-26 |
| Sell* | 1 | $578.01 | Automatic Execution |
10:18:25 - 01-Apr-26 |
| Sell* | 1 | $578.01 | Automatic Execution |
10:18:25 - 01-Apr-26 |
| Buy* | 40 | $578.04 | Automatic Execution |
10:18:22 - 01-Apr-26 |
| Sell* | 5 | $578.05 | Automatic Execution |
10:18:21 - 01-Apr-26 |
| Sell* | 10 | $578.01 | Automatic Execution |
10:18:21 - 01-Apr-26 |
| Buy* | 10 | $578.05 | Automatic Execution |
10:18:21 - 01-Apr-26 |
| Buy* | 30 | $578.015 | Automatic Execution |
10:18:21 - 01-Apr-26 |
| Sell* | 100 | $578.05 | Automatic Execution |
10:18:21 - 01-Apr-26 |
| Sell* | 20 | $578.02 | Automatic Execution |
10:18:21 - 01-Apr-26 |
| Sell* | 420 | $578.05 | Automatic Execution |
10:18:21 - 01-Apr-26 |
| Sell* | 80 | $578.05 | Automatic Execution |
10:18:21 - 01-Apr-26 |
| Sell* | 40 | $578.07 | Automatic Execution |
10:18:21 - 01-Apr-26 |
| Sell* | 500 | $578.07 | Automatic Execution |
10:18:21 - 01-Apr-26 |
| Sell* | 50 | $578.07 | Automatic Execution |
10:18:21 - 01-Apr-26 |
| Sell* | 40 | $578.07 | Automatic Execution |
10:18:21 - 01-Apr-26 |
| Buy* | 40 | $578.16 | Automatic Execution |
10:18:20 - 01-Apr-26 |
| Buy* | 40 | $578.16 | Automatic Execution |
10:18:20 - 01-Apr-26 |
| Buy* | 40 | $578.16 | Automatic Execution |
10:18:20 - 01-Apr-26 |
| Buy* | 20 | $578.215 | Automatic Execution |
10:18:20 - 01-Apr-26 |
| Buy* | 40 | $578.27 | Automatic Execution |
10:18:16 - 01-Apr-26 |
| Buy* | 5 | $578.35 | Automatic Execution |
10:18:14 - 01-Apr-26 |
| Buy* | 2 | $578.33 | Automatic Execution |
10:18:14 - 01-Apr-26 |
| Buy* | 189 | $578.30 | Automatic Execution |
10:18:14 - 01-Apr-26 |
| Buy* | 11 | $578.30 | Automatic Execution |
10:18:14 - 01-Apr-26 |
| Buy* | 3 | $578.25 | Automatic Execution |
10:18:14 - 01-Apr-26 |
| Buy* | 1 | $578.20 | Automatic Execution |
10:18:14 - 01-Apr-26 |
| Buy* | 74 | $578.09 | Automatic Execution |
10:18:11 - 01-Apr-26 |
| Buy* | 20 | $578.09 | Automatic Execution |
10:18:11 - 01-Apr-26 |
| Buy* | 85 | $578.09 | Automatic Execution |
10:18:11 - 01-Apr-26 |
| Buy* | 21 | $578.09 | Automatic Execution |
10:18:11 - 01-Apr-26 |
| Buy* | 197 | $578.13 | Automatic Execution |
10:18:11 - 01-Apr-26 |
| Buy* | 2 | $578.13 | Automatic Execution |
10:18:11 - 01-Apr-26 |
| Buy* | 1 | $578.13 | Automatic Execution |
10:18:11 - 01-Apr-26 |
| Buy* | 200 | $578.10 | Automatic Execution |
10:18:11 - 01-Apr-26 |
| Buy* | 107 | $578.04 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 400 | $578.00 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 118 | $578.04 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 2 | $578.02 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 4 | $578.03 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Unknown* | 100 | $577.97 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Sell* | 81 | $577.95 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 216 | $578.00 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 75 | $578.00 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 18 | $578.00 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 5 | $578.00 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 44 | $578.00 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 175 | $578.00 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 50 | $578.00 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 10 | $578.00 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 3 | $578.00 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 1 | $577.99 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 2 | $577.99 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 40 | $577.99 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 12 | $577.98 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 40 | $577.98 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 2 | $577.98 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 6 | $577.95 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Buy* | 12 | $577.89 | Automatic Execution |
10:18:06 - 01-Apr-26 |
| Buy* | 80 | $577.825 | Automatic Execution |
10:18:04 - 01-Apr-26 |
| Buy* | 2 | $577.93 | Automatic Execution |
10:18:04 - 01-Apr-26 |
| Buy* | 2 | $577.93 | Automatic Execution |
10:18:04 - 01-Apr-26 |
| Buy* | 200 | $577.87 | Automatic Execution |
10:18:04 - 01-Apr-26 |
| Buy* | 179 | $577.86 | Automatic Execution |
10:18:04 - 01-Apr-26 |
| Buy* | 21 | $577.86 | Automatic Execution |
10:18:04 - 01-Apr-26 |
| Buy* | 15 | $577.78 | Automatic Execution |
10:18:04 - 01-Apr-26 |
| Buy* | 25 | $577.78 | Automatic Execution |
10:18:04 - 01-Apr-26 |
| Buy* | 1 | $577.76 | Automatic Execution |
10:18:04 - 01-Apr-26 |
| Buy* | 29 | $577.76 | Automatic Execution |
10:18:04 - 01-Apr-26 |
| Buy* | 43 | $577.76 | Automatic Execution |
10:18:04 - 01-Apr-26 |
| Buy* | 37 | $577.76 | Automatic Execution |
10:18:04 - 01-Apr-26 |
| Buy* | 43 | $577.76 | Automatic Execution |
10:18:04 - 01-Apr-26 |
| Buy* | 37 | $577.76 | Automatic Execution |
10:18:04 - 01-Apr-26 |
| Buy* | 40 | $577.76 | Automatic Execution |
10:18:04 - 01-Apr-26 |
| Buy* | 40 | $577.76 | Automatic Execution |
10:18:04 - 01-Apr-26 |
| Buy* | 80 | $577.76 | Automatic Execution |
10:18:04 - 01-Apr-26 |
| Buy* | 80 | $577.76 | Automatic Execution |
10:18:04 - 01-Apr-26 |
| Buy* | 40 | $577.76 | Automatic Execution |
10:18:04 - 01-Apr-26 |
| Buy* | 40 | $577.73 | Automatic Execution |
10:18:04 - 01-Apr-26 |
| Sell* | 2 | $577.62 | Automatic Execution |
10:18:03 - 01-Apr-26 |
| Buy* | 63 | $577.62 | Automatic Execution |
10:18:03 - 01-Apr-26 |
| Unknown* | 30 | $577.565 | Automatic Execution |
10:18:02 - 01-Apr-26 |
| Buy* | 20 | $577.57 | Automatic Execution |
10:18:02 - 01-Apr-26 |
| Buy* | 25 | $577.57 | Automatic Execution |
10:18:02 - 01-Apr-26 |
| Sell* | 120 | $577.50 | Automatic Execution |
10:18:02 - 01-Apr-26 |
| Sell* | 40 | $577.53 | Automatic Execution |
10:18:02 - 01-Apr-26 |
| Buy* | 60 | $577.62 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Buy* | 80 | $577.62 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Buy* | 21 | $577.62 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Buy* | 59 | $577.62 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Buy* | 21 | $577.62 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Sell* | 6 | $577.71 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Buy* | 40 | $577.76 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Buy* | 15 | $577.74 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Buy* | 12 | $577.74 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Buy* | 15 | $577.74 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Buy* | 100 | $577.76 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Sell* | 40 | $577.71 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Buy* | 3 | $577.74 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Buy* | 60 | $577.74 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Buy* | 50 | $577.76 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Buy* | 100 | $577.75 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Buy* | 40 | $577.74 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Buy* | 200 | $577.74 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Buy* | 30 | $577.72 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Buy* | 1 | $577.70 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Sell* | 15 | $577.59 | Automatic Execution |
10:17:57 - 01-Apr-26 |
| Buy* | 36 | $577.66 | Automatic Execution |
10:17:56 - 01-Apr-26 |
| Buy* | 4 | $577.66 | Automatic Execution |
10:17:56 - 01-Apr-26 |
| Sell* | 40 | $577.59 | Automatic Execution |
10:17:56 - 01-Apr-26 |
| Sell* | 18 | $577.54 | Automatic Execution |
10:17:56 - 01-Apr-26 |
| Sell* | 1 | $577.57 | Automatic Execution |
10:17:12 - 01-Apr-26 |
| Sell* | 35 | $577.60 | Automatic Execution |
10:17:12 - 01-Apr-26 |
| Sell* | 5 | $577.60 | Automatic Execution |
10:17:12 - 01-Apr-26 |
| Sell* | 40 | $577.68 | Automatic Execution |
10:17:09 - 01-Apr-26 |
| Sell* | 4 | $577.71 | Automatic Execution |
10:17:09 - 01-Apr-26 |
| Sell* | 40 | $577.785 | Automatic Execution |
10:17:09 - 01-Apr-26 |
| Sell* | 18 | $577.71 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 40 | $577.72 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 30 | $577.73 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 19 | $577.74 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 21 | $577.74 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 40 | $577.74 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 40 | $577.74 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 24 | $577.74 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 40 | $577.74 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 40 | $577.74 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 10 | $577.74 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 40 | $577.74 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 70 | $577.74 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 40 | $577.74 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 40 | $577.74 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 40 | $577.74 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 40 | $577.74 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 40 | $577.74 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 10 | $577.74 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 40 | $577.75 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 40 | $577.76 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 19 | $577.80 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Buy* | 30 | $577.90 | Automatic Execution |
10:17:07 - 01-Apr-26 |
| Buy* | 10 | $577.83 | Automatic Execution |
10:17:06 - 01-Apr-26 |
| Sell* | 30 | $577.83 | Automatic Execution |
10:17:06 - 01-Apr-26 |
| Buy* | 11 | $577.86 | Automatic Execution |
10:17:06 - 01-Apr-26 |
| Buy* | 56 | $577.86 | Automatic Execution |
10:17:06 - 01-Apr-26 |
| Buy* | 80 | $577.86 | Automatic Execution |
10:17:06 - 01-Apr-26 |
| Buy* | 2 | $577.86 | Automatic Execution |
10:17:06 - 01-Apr-26 |
| Sell* | 56 | $577.86 | Automatic Execution |
10:17:06 - 01-Apr-26 |
| Sell* | 24 | $577.86 | Automatic Execution |
10:17:06 - 01-Apr-26 |
| Buy* | 40 | $577.87 | Automatic Execution |
10:17:06 - 01-Apr-26 |
| Buy* | 69 | $577.76 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 1 | $577.65 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 20 | $577.64 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 8 | $577.47 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 2 | $577.45 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 67 | $577.43 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 80 | $577.43 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 80 | $577.43 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 80 | $577.43 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 4 | $577.43 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 76 | $577.43 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 1 | $577.43 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 3 | $577.43 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 80 | $577.43 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 80 | $577.43 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 80 | $577.43 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 80 | $577.43 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 80 | $577.41 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 40 | $577.325 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 40 | $577.325 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Sell* | 1 | $577.33 | Automatic Execution |
10:17:02 - 01-Apr-26 |
| Sell* | 1 | $577.33 | Automatic Execution |
10:17:02 - 01-Apr-26 |
| Sell* | 10 | $577.33 | Automatic Execution |
10:17:02 - 01-Apr-26 |
| Sell* | 7 | $577.24 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Buy* | 2 | $577.29 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Buy* | 1 | $577.24 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Buy* | 4 | $577.21 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Buy* | 2 | $577.19 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Buy* | 40 | $577.17 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Buy* | 40 | $577.16 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Buy* | 1 | $577.13 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Buy* | 214 | $577.00 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Buy* | 23 | $577.00 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Buy* | 160 | $577.00 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Buy* | 21 | $577.00 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Buy* | 80 | $577.00 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Buy* | 132 | $577.00 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Buy* | 2,835 | $577.00 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Buy* | 40 | $577.06 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Unknown* | 19 | $576.97 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Buy* | 6 | $577.01 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Buy* | 204 | $577.00 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Buy* | 2,631 | $577.00 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Buy* | 200 | $576.98 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Buy* | 10 | $576.96 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Buy* | 20 | $576.88 | Automatic Execution |
10:16:56 - 01-Apr-26 |
| Buy* | 1 | $576.83 | Automatic Execution |
10:16:56 - 01-Apr-26 |
| Buy* | 40 | $576.83 | Automatic Execution |
10:16:56 - 01-Apr-26 |
| Buy* | 40 | $576.83 | Automatic Execution |
10:16:56 - 01-Apr-26 |
| Buy* | 40 | $576.77 | Automatic Execution |
10:16:56 - 01-Apr-26 |
| Buy* | 40 | $576.77 | Automatic Execution |
10:16:56 - 01-Apr-26 |
| Sell* | 10 | $576.80 | Automatic Execution |
10:16:56 - 01-Apr-26 |
| Buy* | 10 | $576.81 | Automatic Execution |
10:16:56 - 01-Apr-26 |
| Buy* | 10 | $576.81 | Automatic Execution |
10:16:56 - 01-Apr-26 |
| Buy* | 20 | $576.81 | Automatic Execution |
10:16:56 - 01-Apr-26 |
| Buy* | 6 | $576.86 | Automatic Execution |
10:16:51 - 01-Apr-26 |
| Sell* | 1 | $576.76 | Automatic Execution |
10:16:50 - 01-Apr-26 |
| Sell* | 3 | $576.88 | Automatic Execution |
10:16:48 - 01-Apr-26 |
| Sell* | 1 | $576.87 | Automatic Execution |
10:16:46 - 01-Apr-26 |
| Sell* | 16 | $576.90 | Automatic Execution |
10:16:46 - 01-Apr-26 |
| Sell* | 40 | $576.94 | Automatic Execution |
10:16:43 - 01-Apr-26 |
| Sell* | 1 | $576.99 | Automatic Execution |
10:16:43 - 01-Apr-26 |
| Buy* | 11 | $576.99 | Automatic Execution |
10:16:42 - 01-Apr-26 |
| Buy* | 40 | $576.99 | Automatic Execution |
10:16:42 - 01-Apr-26 |
| Buy* | 40 | $576.99 | Automatic Execution |
10:16:42 - 01-Apr-26 |
| Sell* | 40 | $576.88 | Automatic Execution |
10:16:42 - 01-Apr-26 |
| Buy* | 40 | $576.95 | Automatic Execution |
10:16:41 - 01-Apr-26 |
| Buy* | 40 | $576.93 | Automatic Execution |
10:16:41 - 01-Apr-26 |
| Buy* | 40 | $576.85 | Automatic Execution |
10:16:41 - 01-Apr-26 |
| Buy* | 115 | $576.85 | Automatic Execution |
10:16:41 - 01-Apr-26 |
| Sell* | 49 | $576.77 | Automatic Execution |
10:16:41 - 01-Apr-26 |
| Buy* | 15 | $576.87 | Automatic Execution |
10:16:41 - 01-Apr-26 |
| Sell* | 1 | $576.88 | Automatic Execution |
10:16:41 - 01-Apr-26 |
| Sell* | 51 | $576.87 | Automatic Execution |
10:16:41 - 01-Apr-26 |
| Sell* | 10 | $576.88 | Automatic Execution |
10:16:41 - 01-Apr-26 |
| Sell* | 10 | $576.87 | Automatic Execution |
10:16:41 - 01-Apr-26 |
| Sell* | 8 | $576.88 | Automatic Execution |
10:16:41 - 01-Apr-26 |
| Buy* | 30 | $576.88 | Automatic Execution |
10:16:41 - 01-Apr-26 |
| Buy* | 11 | $576.95 | Automatic Execution |
10:16:41 - 01-Apr-26 |
| Buy* | 40 | $576.95 | Automatic Execution |
10:16:41 - 01-Apr-26 |
| Buy* | 90 | $576.94 | Automatic Execution |
10:16:41 - 01-Apr-26 |
| Buy* | 3 | $576.94 | Automatic Execution |
10:16:41 - 01-Apr-26 |
| Buy* | 30 | $576.88 | Automatic Execution |
10:16:41 - 01-Apr-26 |
| Buy* | 36 | $576.89 | Automatic Execution |
10:16:41 - 01-Apr-26 |
| Sell* | 1 | $576.81 | Automatic Execution |
10:16:37 - 01-Apr-26 |
| Sell* | 8 | $576.84 | Automatic Execution |
10:16:32 - 01-Apr-26 |
| Buy* | 7 | $576.84 | Automatic Execution |
10:16:32 - 01-Apr-26 |
| Sell* | 32 | $576.79 | Automatic Execution |
10:16:32 - 01-Apr-26 |
| Sell* | 10 | $576.83 | Automatic Execution |
10:16:32 - 01-Apr-26 |
| Sell* | 8 | $576.79 | Automatic Execution |
10:16:32 - 01-Apr-26 |
| Sell* | 31 | $576.83 | Automatic Execution |
10:16:32 - 01-Apr-26 |
| Sell* | 30 | $576.83 | Automatic Execution |
10:16:32 - 01-Apr-26 |
| Buy* | 40 | $576.85 | Automatic Execution |
10:16:32 - 01-Apr-26 |
| Sell* | 9 | $576.83 | Automatic Execution |
10:16:32 - 01-Apr-26 |
| Buy* | 40 | $576.995 | Automatic Execution |
10:16:28 - 01-Apr-26 |
| Sell* | 60 | $576.96 | Automatic Execution |
10:16:27 - 01-Apr-26 |
| Sell* | 60 | $576.96 | Automatic Execution |
10:16:27 - 01-Apr-26 |
| Sell* | 100 | $576.97 | Automatic Execution |
10:16:27 - 01-Apr-26 |
| Sell* | 120 | $576.96 | Automatic Execution |
10:16:27 - 01-Apr-26 |
| Sell* | 10 | $577.00 | Automatic Execution |
10:16:26 - 01-Apr-26 |
| Sell* | 30 | $577.00 | Automatic Execution |
10:16:26 - 01-Apr-26 |
| Sell* | 40 | $577.20 | Automatic Execution |
10:16:24 - 01-Apr-26 |
| Sell* | 24 | $577.20 | Automatic Execution |
10:16:24 - 01-Apr-26 |
| Sell* | 40 | $577.20 | Automatic Execution |
10:16:24 - 01-Apr-26 |
| Sell* | 1 | $577.39 | Automatic Execution |
10:15:58 - 01-Apr-26 |
| Sell* | 40 | $577.43 | Automatic Execution |
10:15:58 - 01-Apr-26 |
| Sell* | 80 | $577.43 | Automatic Execution |
10:15:58 - 01-Apr-26 |
| Sell* | 1 | $577.43 | Automatic Execution |
10:15:58 - 01-Apr-26 |
| Sell* | 2 | $577.50 | Automatic Execution |
10:15:58 - 01-Apr-26 |
| Sell* | 19 | $577.50 | Automatic Execution |
10:15:57 - 01-Apr-26 |
| Buy* | 40 | $577.57 | Automatic Execution |
10:15:54 - 01-Apr-26 |
| Buy* | 197 | $577.57 | Automatic Execution |
10:15:54 - 01-Apr-26 |
| Buy* | 3 | $577.57 | Automatic Execution |
10:15:54 - 01-Apr-26 |
| Sell* | 25 | $577.47 | Automatic Execution |
10:15:53 - 01-Apr-26 |
| Sell* | 2 | $577.44 | Automatic Execution |
10:15:53 - 01-Apr-26 |
| Buy* | 40 | $577.62 | Automatic Execution |
10:15:46 - 01-Apr-26 |
| Buy* | 60 | $577.65 | Automatic Execution |
10:15:46 - 01-Apr-26 |
| Buy* | 60 | $577.62 | Automatic Execution |
10:15:46 - 01-Apr-26 |
| Buy* | 200 | $577.61 | Automatic Execution |
10:15:46 - 01-Apr-26 |
| Buy* | 22 | $577.56 | Automatic Execution |
10:15:46 - 01-Apr-26 |
| Buy* | 10 | $577.56 | Automatic Execution |
10:15:46 - 01-Apr-26 |
| Buy* | 120 | $577.56 | Automatic Execution |
10:15:46 - 01-Apr-26 |
| Buy* | 120 | $577.56 | Automatic Execution |
10:15:46 - 01-Apr-26 |
| Buy* | 40 | $577.56 | Automatic Execution |
10:15:46 - 01-Apr-26 |
| Buy* | 38 | $577.53 | Automatic Execution |
10:15:46 - 01-Apr-26 |
| Buy* | 62 | $577.53 | Automatic Execution |
10:15:46 - 01-Apr-26 |
| Buy* | 100 | $577.50 | Automatic Execution |
10:15:46 - 01-Apr-26 |
| Sell* | 1 | $577.43 | Automatic Execution |
10:15:45 - 01-Apr-26 |
| Buy* | 16 | $577.40 | Automatic Execution |
10:15:44 - 01-Apr-26 |
| Sell* | 10 | $577.43 | Automatic Execution |
10:15:44 - 01-Apr-26 |
| Buy* | 40 | $577.51 | Automatic Execution |
10:15:44 - 01-Apr-26 |
| Buy* | 40 | $577.49 | Automatic Execution |
10:15:44 - 01-Apr-26 |
| Buy* | 40 | $577.51 | Automatic Execution |
10:15:44 - 01-Apr-26 |
| Sell* | 19 | $577.41 | Automatic Execution |
10:15:38 - 01-Apr-26 |
| Buy* | 30 | $577.48 | Automatic Execution |
10:15:36 - 01-Apr-26 |
| Buy* | 40 | $577.48 | Automatic Execution |
10:15:36 - 01-Apr-26 |
| Buy* | 25 | $577.47 | Automatic Execution |
10:15:36 - 01-Apr-26 |
| Buy* | 40 | $577.43 | Automatic Execution |
10:15:36 - 01-Apr-26 |
| Sell* | 10 | $577.33 | Automatic Execution |
10:15:34 - 01-Apr-26 |
| Buy* | 33 | $577.48 | Automatic Execution |
10:15:28 - 01-Apr-26 |
| Buy* | 40 | $577.48 | Automatic Execution |
10:15:28 - 01-Apr-26 |
| Buy* | 27 | $577.48 | Automatic Execution |
10:15:28 - 01-Apr-26 |
| Buy* | 40 | $577.48 | Automatic Execution |
10:15:28 - 01-Apr-26 |
| Buy* | 40 | $577.48 | Automatic Execution |
10:15:28 - 01-Apr-26 |
| Buy* | 11 | $577.43 | Automatic Execution |
10:15:28 - 01-Apr-26 |
| Buy* | 40 | $577.43 | Automatic Execution |
10:15:28 - 01-Apr-26 |
| Buy* | 10 | $577.43 | Automatic Execution |
10:15:28 - 01-Apr-26 |
| Buy* | 24 | $577.43 | Automatic Execution |
10:15:28 - 01-Apr-26 |
| Buy* | 6 | $577.43 | Automatic Execution |
10:15:28 - 01-Apr-26 |
| Buy* | 40 | $577.43 | Automatic Execution |
10:15:28 - 01-Apr-26 |
| Sell* | 36 | $578.24 | Automatic Execution |
09:52:18 - 01-Apr-26 |
| Sell* | 36 | $578.25 | Automatic Execution |
09:52:18 - 01-Apr-26 |
| Sell* | 4 | $578.25 | Automatic Execution |
09:52:18 - 01-Apr-26 |
| Sell* | 1 | $578.25 | Automatic Execution |
09:52:18 - 01-Apr-26 |
| Sell* | 300 | $578.25 | Automatic Execution |
09:52:18 - 01-Apr-26 |
| Sell* | 36 | $578.25 | Automatic Execution |
09:52:18 - 01-Apr-26 |
| Sell* | 4 | $578.25 | Automatic Execution |
09:52:18 - 01-Apr-26 |
| Sell* | 1 | $578.25 | Automatic Execution |
09:52:18 - 01-Apr-26 |
| Sell* | 4 | $578.25 | Automatic Execution |
09:52:18 - 01-Apr-26 |
| Sell* | 11 | $578.25 | Automatic Execution |
09:52:18 - 01-Apr-26 |
| Sell* | 40 | $578.25 | Automatic Execution |
09:52:18 - 01-Apr-26 |
| Sell* | 1 | $578.26 | Automatic Execution |
09:52:18 - 01-Apr-26 |
| Sell* | 1 | $578.26 | Automatic Execution |
09:52:18 - 01-Apr-26 |
| Sell* | 1 | $578.26 | Automatic Execution |
09:52:18 - 01-Apr-26 |
| Sell* | 2 | $578.26 | Automatic Execution |
09:52:18 - 01-Apr-26 |
| Sell* | 4 | $578.33 | Automatic Execution |
09:52:18 - 01-Apr-26 |
| Sell* | 19 | $578.37 | Automatic Execution |
09:52:17 - 01-Apr-26 |
| Sell* | 40 | $578.37 | Automatic Execution |
09:52:17 - 01-Apr-26 |
| Sell* | 1 | $578.37 | Automatic Execution |
09:52:17 - 01-Apr-26 |
| Sell* | 49 | $578.37 | Automatic Execution |
09:52:17 - 01-Apr-26 |
| Unknown* | 40 | $578.45 | Automatic Execution |
09:52:17 - 01-Apr-26 |
| Buy* | 1 | $578.51 | Automatic Execution |
09:52:14 - 01-Apr-26 |
| Sell* | 40 | $578.37 | Automatic Execution |
09:52:14 - 01-Apr-26 |
| Sell* | 11 | $578.37 | Automatic Execution |
09:52:14 - 01-Apr-26 |
| Sell* | 1 | $578.37 | Automatic Execution |
09:52:14 - 01-Apr-26 |
| Sell* | 50 | $578.42 | Automatic Execution |
09:52:14 - 01-Apr-26 |
| Sell* | 1 | $578.43 | Automatic Execution |
09:52:14 - 01-Apr-26 |
| Sell* | 10 | $578.45 | Automatic Execution |
09:52:14 - 01-Apr-26 |
| Sell* | 22 | $578.45 | Automatic Execution |
09:52:14 - 01-Apr-26 |
| Sell* | 1 | $578.45 | Automatic Execution |
09:52:14 - 01-Apr-26 |
| Sell* | 40 | $578.45 | Automatic Execution |
09:52:14 - 01-Apr-26 |
| Sell* | 40 | $578.54 | Automatic Execution |
09:52:14 - 01-Apr-26 |
| Sell* | 40 | $578.55 | Automatic Execution |
09:52:14 - 01-Apr-26 |
| Buy* | 40 | $578.51 | Automatic Execution |
09:52:12 - 01-Apr-26 |
| Sell* | 100 | $578.45 | Automatic Execution |
09:52:12 - 01-Apr-26 |
| Sell* | 5 | $578.53 | Automatic Execution |
09:52:12 - 01-Apr-26 |
| Buy* | 5 | $578.58 | Automatic Execution |
09:52:12 - 01-Apr-26 |
| Sell* | 10 | $578.53 | Automatic Execution |
09:52:12 - 01-Apr-26 |
| Sell* | 10 | $578.54 | Automatic Execution |
09:52:12 - 01-Apr-26 |
| Sell* | 2 | $578.52 | Automatic Execution |
09:52:12 - 01-Apr-26 |
| Sell* | 8 | $578.52 | Automatic Execution |
09:52:12 - 01-Apr-26 |
| Sell* | 10 | $578.53 | Automatic Execution |
09:52:12 - 01-Apr-26 |
| Sell* | 10 | $578.54 | Automatic Execution |
09:52:12 - 01-Apr-26 |
| Sell* | 350 | $578.52 | Automatic Execution |
09:52:12 - 01-Apr-26 |
| Sell* | 30 | $578.54 | Automatic Execution |
09:52:12 - 01-Apr-26 |
| Sell* | 20 | $578.57 | Automatic Execution |
09:52:10 - 01-Apr-26 |
| Unknown* | 2 | $578.58 | Automatic Execution |
09:52:10 - 01-Apr-26 |
| Unknown* | 1 | $578.58 | Automatic Execution |
09:52:10 - 01-Apr-26 |
| Sell* | 59 | $578.57 | Automatic Execution |
09:52:10 - 01-Apr-26 |
| Sell* | 21 | $578.57 | Automatic Execution |
09:52:10 - 01-Apr-26 |
| Sell* | 59 | $578.57 | Automatic Execution |
09:52:10 - 01-Apr-26 |
| Sell* | 21 | $578.57 | Automatic Execution |
09:52:10 - 01-Apr-26 |
| Sell* | 80 | $578.57 | Automatic Execution |
09:52:10 - 01-Apr-26 |
| Sell* | 80 | $578.57 | Automatic Execution |
09:52:10 - 01-Apr-26 |
| Sell* | 20 | $578.58 | Automatic Execution |
09:52:10 - 01-Apr-26 |
| Sell* | 80 | $578.57 | Automatic Execution |
09:52:10 - 01-Apr-26 |
| Sell* | 16 | $578.57 | Automatic Execution |
09:52:10 - 01-Apr-26 |
| Sell* | 1 | $578.58 | Automatic Execution |
09:52:10 - 01-Apr-26 |
| Sell* | 10 | $578.75 | Automatic Execution |
09:52:10 - 01-Apr-26 |
| Sell* | 1 | $578.74 | Automatic Execution |
09:52:08 - 01-Apr-26 |
| Sell* | 79 | $578.61 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 21 | $578.61 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 79 | $578.62 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 21 | $578.62 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 79 | $578.62 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 21 | $578.62 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 76 | $578.55 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 74 | $578.55 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 50 | $578.55 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 200 | $578.55 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 1 | $578.57 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 9 | $578.62 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 50 | $578.62 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 20 | $578.62 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 21 | $578.62 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 4 | $578.62 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 75 | $578.62 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 21 | $578.62 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 79 | $578.62 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 21 | $578.62 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 100 | $578.62 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 40 | $578.59 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 1 | $578.60 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 8 | $578.60 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 17 | $578.60 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 10 | $578.60 | Automatic Execution |
09:51:28 - 01-Apr-26 |
| Sell* | 14 | $578.71 | Automatic Execution |
09:51:22 - 01-Apr-26 |
| Buy* | 25 | $578.84 | Automatic Execution |
09:51:19 - 01-Apr-26 |
| Buy* | 4 | $578.84 | Automatic Execution |
09:51:19 - 01-Apr-26 |
| Buy* | 200 | $578.84 | Automatic Execution |
09:51:19 - 01-Apr-26 |
| Buy* | 17 | $578.84 | Automatic Execution |
09:51:19 - 01-Apr-26 |
| Sell* | 16 | $578.78 | Automatic Execution |
09:51:14 - 01-Apr-26 |
| Buy* | 40 | $578.78 | Automatic Execution |
09:51:14 - 01-Apr-26 |
| Buy* | 80 | $578.76 | Automatic Execution |
09:51:13 - 01-Apr-26 |
| Buy* | 59 | $578.75 | Automatic Execution |
09:51:13 - 01-Apr-26 |
| Buy* | 21 | $578.75 | Automatic Execution |
09:51:13 - 01-Apr-26 |
| Buy* | 59 | $578.75 | Automatic Execution |
09:51:13 - 01-Apr-26 |
| Buy* | 21 | $578.75 | Automatic Execution |
09:51:13 - 01-Apr-26 |
| Sell* | 2 | $578.75 | Automatic Execution |
09:51:13 - 01-Apr-26 |
| Sell* | 80 | $578.75 | Automatic Execution |
09:51:13 - 01-Apr-26 |
| Buy* | 10 | $578.75 | Automatic Execution |
09:51:12 - 01-Apr-26 |
| Buy* | 16 | $578.75 | Automatic Execution |
09:51:12 - 01-Apr-26 |
| Buy* | 16 | $578.75 | Automatic Execution |
09:51:12 - 01-Apr-26 |
| Buy* | 16 | $578.75 | Automatic Execution |
09:51:12 - 01-Apr-26 |
| Buy* | 16 | $578.75 | Automatic Execution |
09:51:12 - 01-Apr-26 |
| Buy* | 47 | $578.75 | Automatic Execution |
09:51:12 - 01-Apr-26 |
| Buy* | 20 | $578.75 | Automatic Execution |
09:51:12 - 01-Apr-26 |
| Sell* | 6 | $578.75 | Automatic Execution |
09:51:12 - 01-Apr-26 |
| Sell* | 10 | $578.75 | Automatic Execution |
09:51:12 - 01-Apr-26 |
| Sell* | 14 | $578.795 | Automatic Execution |
09:51:12 - 01-Apr-26 |
| Sell* | 6 | $578.75 | Automatic Execution |
09:51:12 - 01-Apr-26 |
| Sell* | 16 | $578.795 | Automatic Execution |
09:51:12 - 01-Apr-26 |
| Sell* | 33 | $578.75 | Automatic Execution |
09:51:12 - 01-Apr-26 |
| Sell* | 80 | $578.75 | Automatic Execution |
09:51:12 - 01-Apr-26 |
| Buy* | 80 | $578.84 | Automatic Execution |
09:51:11 - 01-Apr-26 |
| Buy* | 1 | $578.95 | Automatic Execution |
09:51:10 - 01-Apr-26 |
| Buy* | 80 | $578.94 | Automatic Execution |
09:51:07 - 01-Apr-26 |
| Buy* | 80 | $579.03 | Automatic Execution |
09:51:06 - 01-Apr-26 |
| Buy* | 1 | $579.11 | Automatic Execution |
09:51:06 - 01-Apr-26 |
| Buy* | 40 | $578.99 | Automatic Execution |
09:51:05 - 01-Apr-26 |
| Buy* | 40 | $578.99 | Automatic Execution |
09:51:05 - 01-Apr-26 |
| Buy* | 40 | $578.99 | Automatic Execution |
09:51:05 - 01-Apr-26 |
| Buy* | 67 | $578.99 | Automatic Execution |
09:51:05 - 01-Apr-26 |
| Buy* | 63 | $578.99 | Automatic Execution |
09:51:05 - 01-Apr-26 |
| Buy* | 5 | $578.99 | Automatic Execution |
09:51:05 - 01-Apr-26 |
| Buy* | 65 | $578.99 | Automatic Execution |
09:51:05 - 01-Apr-26 |
| Buy* | 15 | $578.99 | Automatic Execution |
09:51:05 - 01-Apr-26 |
| Buy* | 19 | $578.99 | Automatic Execution |
09:51:05 - 01-Apr-26 |
| Buy* | 6 | $578.99 | Automatic Execution |
09:51:05 - 01-Apr-26 |
| Buy* | 12 | $578.98 | Automatic Execution |
09:51:05 - 01-Apr-26 |
| Sell* | 10 | $578.81 | Automatic Execution |
09:51:03 - 01-Apr-26 |
| Sell* | 40 | $578.88 | Automatic Execution |
09:51:03 - 01-Apr-26 |
| Sell* | 2 | $578.82 | Automatic Execution |
09:51:03 - 01-Apr-26 |
| Buy* | 1 | $578.86 | Automatic Execution |
09:51:03 - 01-Apr-26 |
| Buy* | 176 | $578.93 | Automatic Execution |
09:51:02 - 01-Apr-26 |
| Buy* | 24 | $578.93 | Automatic Execution |
09:51:02 - 01-Apr-26 |
| Buy* | 1 | $578.86 | Automatic Execution |
09:51:02 - 01-Apr-26 |
| Buy* | 24 | $578.86 | Automatic Execution |
09:51:02 - 01-Apr-26 |
| Buy* | 1 | $578.84 | Automatic Execution |
09:51:02 - 01-Apr-26 |
| Buy* | 25 | $578.81 | Automatic Execution |
09:51:02 - 01-Apr-26 |
| Sell* | 25 | $578.23 | Automatic Execution |
09:50:22 - 01-Apr-26 |
| Sell* | 6 | $578.16 | Automatic Execution |
09:50:20 - 01-Apr-26 |
| Buy* | 100 | $578.03 | Automatic Execution |
09:50:19 - 01-Apr-26 |
| Buy* | 100 | $578.03 | Automatic Execution |
09:50:19 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Automatic Execution |
09:50:19 - 01-Apr-26 |
| Buy* | 40 | $577.89 | Automatic Execution |
09:50:18 - 01-Apr-26 |
| Buy* | 40 | $577.88 | Automatic Execution |
09:50:18 - 01-Apr-26 |
| Buy* | 12 | $577.87 | Automatic Execution |
09:50:18 - 01-Apr-26 |
| Buy* | 30 | $577.83 | Automatic Execution |
09:50:18 - 01-Apr-26 |
| Buy* | 10 | $577.83 | Automatic Execution |
09:50:18 - 01-Apr-26 |
| Buy* | 12 | $577.50 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 6 | $577.48 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 10 | $577.41 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 90 | $577.41 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 4 | $577.39 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 100 | $577.38 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 100 | $577.33 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 279 | $577.29 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 21 | $577.29 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 40 | $577.29 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 300 | $577.29 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 228 | $577.24 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 16 | $577.24 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 21 | $577.24 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 2 | $577.29 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Sell* | 40 | $577.24 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Sell* | 105 | $577.28 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Sell* | 90 | $577.29 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 100 | $577.28 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 200 | $577.28 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 300 | $577.27 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 319 | $577.25 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 160 | $577.25 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 21 | $577.25 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 59 | $577.24 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Sell* | 21 | $577.24 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 45 | $577.24 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 75 | $577.24 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Sell* | 160 | $577.24 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Sell* | 80 | $577.24 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 120 | $577.24 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 59 | $577.24 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 21 | $577.24 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 80 | $577.24 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 12 | $577.23 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 148 | $577.23 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 12 | $577.22 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Buy* | 80 | $577.23 | Automatic Execution |
09:50:15 - 01-Apr-26 |
| Sell* | 5 | $577.10 | Automatic Execution |
09:50:14 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Automatic Execution |
09:50:13 - 01-Apr-26 |
| Sell* | 5 | $577.05 | Automatic Execution |
09:50:12 - 01-Apr-26 |
| Sell* | 3 | $577.05 | Automatic Execution |
09:50:12 - 01-Apr-26 |
| Sell* | 3 | $577.05 | Automatic Execution |
09:50:12 - 01-Apr-26 |
| Sell* | 3 | $577.05 | Automatic Execution |
09:50:12 - 01-Apr-26 |
| Sell* | 60 | $577.05 | Automatic Execution |
09:50:12 - 01-Apr-26 |
| Sell* | 3 | $577.05 | Automatic Execution |
09:50:12 - 01-Apr-26 |
| Sell* | 5 | $577.05 | Automatic Execution |
09:50:11 - 01-Apr-26 |
| Sell* | 75 | $577.05 | Automatic Execution |
09:50:11 - 01-Apr-26 |
| Sell* | 33 | $577.05 | Automatic Execution |
09:50:11 - 01-Apr-26 |
| Sell* | 9 | $577.05 | Automatic Execution |
09:50:11 - 01-Apr-26 |
| Sell* | 2 | $577.06 | Automatic Execution |
09:50:11 - 01-Apr-26 |
| Buy* | 15 | $577.24 | Automatic Execution |
09:50:10 - 01-Apr-26 |
| Buy* | 25 | $577.24 | Automatic Execution |
09:50:10 - 01-Apr-26 |
| Buy* | 20 | $577.25 | Automatic Execution |
09:50:10 - 01-Apr-26 |
| Buy* | 20 | $577.25 | Automatic Execution |
09:50:10 - 01-Apr-26 |
| Buy* | 10 | $577.24 | Automatic Execution |
09:50:10 - 01-Apr-26 |
| Buy* | 20 | $577.24 | Automatic Execution |
09:50:10 - 01-Apr-26 |
| Buy* | 10 | $577.24 | Automatic Execution |
09:50:10 - 01-Apr-26 |
| Buy* | 40 | $577.20 | Automatic Execution |
09:50:09 - 01-Apr-26 |
| Buy* | 18 | $577.16 | Automatic Execution |
09:50:09 - 01-Apr-26 |
| Buy* | 10 | $577.02 | Automatic Execution |
09:50:09 - 01-Apr-26 |
| Buy* | 30 | $577.00 | Automatic Execution |
09:50:09 - 01-Apr-26 |
| Buy* | 1 | $577.00 | Automatic Execution |
09:50:09 - 01-Apr-26 |
| Buy* | 12 | $576.94 | Automatic Execution |
09:50:06 - 01-Apr-26 |
| Buy* | 28 | $576.94 | Automatic Execution |
09:50:06 - 01-Apr-26 |
| Buy* | 12 | $576.93 | Automatic Execution |
09:50:06 - 01-Apr-26 |
| Buy* | 6 | $576.93 | Automatic Execution |
09:50:06 - 01-Apr-26 |
| Buy* | 25 | $576.93 | Automatic Execution |
09:50:06 - 01-Apr-26 |
| Sell* | 40 | $576.67 | Automatic Execution |
09:50:06 - 01-Apr-26 |
| Sell* | 60 | $576.70 | Automatic Execution |
09:50:06 - 01-Apr-26 |
| Sell* | 100 | $576.755 | Automatic Execution |
09:50:06 - 01-Apr-26 |
| Sell* | 22 | $576.60 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Sell* | 10 | $576.60 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Sell* | 17 | $576.63 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Sell* | 18 | $576.60 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Sell* | 28 | $576.66 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Sell* | 10 | $576.72 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Sell* | 10 | $576.82 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Sell* | 21 | $576.82 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Sell* | 40 | $576.93 | Automatic Execution |
09:50:03 - 01-Apr-26 |
| Sell* | 150 | $576.97 | Automatic Execution |
09:50:03 - 01-Apr-26 |
| Sell* | 5 | $577.00 | Automatic Execution |
09:50:03 - 01-Apr-26 |
| Sell* | 19 | $577.10 | Automatic Execution |
09:50:01 - 01-Apr-26 |
| Sell* | 9 | $577.24 | Automatic Execution |
09:50:01 - 01-Apr-26 |
| Sell* | 7 | $577.24 | Automatic Execution |
09:50:01 - 01-Apr-26 |
| Sell* | 10 | $577.28 | Automatic Execution |
09:50:01 - 01-Apr-26 |
| Buy* | 2 | $577.19 | Automatic Execution |
09:50:01 - 01-Apr-26 |
| Buy* | 40 | $577.21 | Automatic Execution |
09:50:01 - 01-Apr-26 |
| Buy* | 2 | $577.19 | Automatic Execution |
09:50:01 - 01-Apr-26 |
| Buy* | 10 | $577.21 | Automatic Execution |
09:50:01 - 01-Apr-26 |
| Buy* | 10 | $577.21 | Automatic Execution |
09:50:01 - 01-Apr-26 |
| Buy* | 20 | $577.17 | Automatic Execution |
09:50:00 - 01-Apr-26 |
| Buy* | 100 | $577.00 | Automatic Execution |
09:49:59 - 01-Apr-26 |
| Sell* | 2 | $575.68 | Automatic Execution |
09:49:16 - 01-Apr-26 |
| Sell* | 38 | $575.43 | Automatic Execution |
09:49:15 - 01-Apr-26 |
| Sell* | 18 | $575.48 | Automatic Execution |
09:49:14 - 01-Apr-26 |
| Buy* | 40 | $575.58 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $575.56 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $575.56 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $575.56 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $575.56 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 19 | $575.56 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 21 | $575.56 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 8 | $575.56 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 32 | $575.56 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $575.57 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $575.56 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $575.57 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $575.57 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Buy* | 40 | $575.58 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Unknown* | 40 | $575.57 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $575.57 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $575.57 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $575.57 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 19 | $575.58 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 21 | $575.58 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $575.58 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $575.58 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 32 | $575.58 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 8 | $575.58 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $575.59 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 3 | $575.59 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 37 | $575.59 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $575.59 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $575.59 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $575.59 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $575.60 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $575.60 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 19 | $575.61 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 21 | $575.61 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Buy* | 40 | $575.66 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 25 | $575.61 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 3 | $575.61 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 12 | $575.61 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 30 | $575.56 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 10 | $575.56 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 4 | $575.40 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 55 | $575.40 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $575.40 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 7 | $575.40 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 50 | $575.50 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 100 | $575.66 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 10 | $575.67 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 25 | $575.75 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $575.82 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 1 | $575.84 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 200 | $575.94 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 30 | $576.00 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 74 | $576.00 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 56 | $576.00 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $576.00 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Sell* | 40 | $576.14 | Automatic Execution |
09:49:13 - 01-Apr-26 |
| Buy* | 40 | $576.26 | Automatic Execution |
09:49:12 - 01-Apr-26 |
| Buy* | 40 | $576.26 | Automatic Execution |
09:49:12 - 01-Apr-26 |
| Buy* | 40 | $576.26 | Automatic Execution |
09:49:12 - 01-Apr-26 |
| Sell* | 2 | $576.11 | Automatic Execution |
09:49:12 - 01-Apr-26 |
| Buy* | 28 | $576.11 | Automatic Execution |
09:49:12 - 01-Apr-26 |
| Buy* | 12 | $576.11 | Automatic Execution |
09:49:12 - 01-Apr-26 |
| Buy* | 32 | $576.11 | Automatic Execution |
09:49:11 - 01-Apr-26 |
| Sell* | 7 | $575.96 | Automatic Execution |
09:49:11 - 01-Apr-26 |
| Sell* | 10 | $575.96 | Automatic Execution |
09:49:11 - 01-Apr-26 |
| Buy* | 116 | $576.11 | Automatic Execution |
09:49:11 - 01-Apr-26 |
| Buy* | 10 | $576.11 | Automatic Execution |
09:49:11 - 01-Apr-26 |
| Buy* | 10 | $575.95 | Automatic Execution |
09:49:10 - 01-Apr-26 |
| Buy* | 10 | $575.96 | Automatic Execution |
09:49:10 - 01-Apr-26 |
| Sell* | 90 | $575.96 | Automatic Execution |
09:49:10 - 01-Apr-26 |
| Sell* | 20 | $575.92 | Automatic Execution |
09:49:10 - 01-Apr-26 |
| Sell* | 10 | $576.01 | Automatic Execution |
09:49:10 - 01-Apr-26 |
| Sell* | 10 | $575.97 | Automatic Execution |
09:49:10 - 01-Apr-26 |
| Sell* | 2 | $575.97 | Automatic Execution |
09:49:10 - 01-Apr-26 |
| Sell* | 175 | $575.92 | Automatic Execution |
09:49:10 - 01-Apr-26 |
| Sell* | 16 | $575.96 | Automatic Execution |
09:49:10 - 01-Apr-26 |
| Sell* | 10 | $575.98 | Automatic Execution |
09:49:10 - 01-Apr-26 |
| Sell* | 25 | $575.99 | Automatic Execution |
09:49:10 - 01-Apr-26 |
| Sell* | 100 | $576.02 | Automatic Execution |
09:49:10 - 01-Apr-26 |
| Sell* | 25 | $575.97 | Automatic Execution |
09:49:10 - 01-Apr-26 |
| Sell* | 10 | $575.98 | Automatic Execution |
09:49:10 - 01-Apr-26 |
| Sell* | 100 | $575.99 | Automatic Execution |
09:49:10 - 01-Apr-26 |
| Buy* | 70 | $576.22 | Automatic Execution |
09:49:10 - 01-Apr-26 |
| Buy* | 45 | $576.11 | Automatic Execution |
09:49:10 - 01-Apr-26 |
| Buy* | 100 | $576.27 | Automatic Execution |
09:49:09 - 01-Apr-26 |
| Buy* | 100 | $576.27 | Automatic Execution |
09:49:09 - 01-Apr-26 |
| Buy* | 12 | $576.26 | Automatic Execution |
09:49:09 - 01-Apr-26 |
| Buy* | 6 | $576.21 | Automatic Execution |
09:49:09 - 01-Apr-26 |
| Buy* | 40 | $576.20 | Automatic Execution |
09:49:09 - 01-Apr-26 |
| Buy* | 40 | $576.20 | Automatic Execution |
09:49:09 - 01-Apr-26 |
| Buy* | 23 | $576.20 | Automatic Execution |
09:49:09 - 01-Apr-26 |
| Buy* | 12 | $576.19 | Automatic Execution |
09:49:09 - 01-Apr-26 |
| Buy* | 30 | $576.18 | Automatic Execution |
09:49:09 - 01-Apr-26 |
| Buy* | 12 | $576.19 | Automatic Execution |
09:49:09 - 01-Apr-26 |
| Buy* | 30 | $576.18 | Automatic Execution |
09:49:09 - 01-Apr-26 |
| Buy* | 40 | $576.08 | Automatic Execution |
09:49:08 - 01-Apr-26 |
| Buy* | 160 | $576.12 | Automatic Execution |
09:49:08 - 01-Apr-26 |
| Buy* | 59 | $576.12 | Automatic Execution |
09:49:08 - 01-Apr-26 |
| Buy* | 21 | $576.12 | Automatic Execution |
09:49:08 - 01-Apr-26 |
| Buy* | 120 | $576.12 | Automatic Execution |
09:49:08 - 01-Apr-26 |
| Buy* | 160 | $576.12 | Automatic Execution |
09:49:08 - 01-Apr-26 |
| Buy* | 80 | $576.12 | Automatic Execution |
09:49:08 - 01-Apr-26 |
| Buy* | 139 | $576.12 | Automatic Execution |
09:49:08 - 01-Apr-26 |
| Buy* | 21 | $576.12 | Automatic Execution |
09:49:08 - 01-Apr-26 |
| Buy* | 4 | $576.19 | Automatic Execution |
09:49:08 - 01-Apr-26 |
| Buy* | 120 | $576.12 | Automatic Execution |
09:49:08 - 01-Apr-26 |
| Buy* | 59 | $576.12 | Automatic Execution |
09:49:08 - 01-Apr-26 |
| Sell* | 21 | $576.12 | Automatic Execution |
09:49:08 - 01-Apr-26 |
| Unknown* | 4 | $576.11 | Automatic Execution |
09:49:08 - 01-Apr-26 |
| Unknown* | 8 | $576.11 | Automatic Execution |
09:49:08 - 01-Apr-26 |
| Buy* | 24 | $576.115 | Automatic Execution |
09:49:08 - 01-Apr-26 |
| Buy* | 14 | $576.10 | Automatic Execution |
09:49:08 - 01-Apr-26 |
| Buy* | 12 | $576.10 | Automatic Execution |
09:49:08 - 01-Apr-26 |
| Buy* | 28 | $576.10 | Automatic Execution |
09:49:08 - 01-Apr-26 |
| Buy* | 12 | $576.09 | Automatic Execution |
09:49:08 - 01-Apr-26 |
| Buy* | 1 | $576.10 | Automatic Execution |
09:49:07 - 01-Apr-26 |
| Sell* | 8 | $575.94 | Automatic Execution |
09:49:07 - 01-Apr-26 |
| Buy* | 3 | $576.09 | Automatic Execution |
09:49:07 - 01-Apr-26 |
| Buy* | 19 | $576.01 | Automatic Execution |
09:49:07 - 01-Apr-26 |
| Buy* | 21 | $576.01 | Automatic Execution |
09:49:07 - 01-Apr-26 |
| Buy* | 50 | $576.00 | Automatic Execution |
09:49:07 - 01-Apr-26 |
| Buy* | 1 | $576.00 | Automatic Execution |
09:49:07 - 01-Apr-26 |
| Buy* | 1 | $576.00 | Automatic Execution |
09:49:07 - 01-Apr-26 |
| Buy* | 4 | $575.99 | Automatic Execution |
09:49:07 - 01-Apr-26 |
| Buy* | 30 | $576.00 | Automatic Execution |
09:49:07 - 01-Apr-26 |
| Buy* | 200 | $576.00 | Automatic Execution |
09:49:07 - 01-Apr-26 |
| Buy* | 40 | $575.89 | Automatic Execution |
09:49:06 - 01-Apr-26 |
| Buy* | 1 | $575.85 | Automatic Execution |
09:49:06 - 01-Apr-26 |
| Buy* | 39 | $575.85 | Automatic Execution |
09:49:06 - 01-Apr-26 |
| Sell* | 2 | $575.74 | Automatic Execution |
09:49:06 - 01-Apr-26 |
| Sell* | 12 | $575.74 | Automatic Execution |
09:49:06 - 01-Apr-26 |
| Sell* | 8 | $575.73 | Automatic Execution |
09:49:06 - 01-Apr-26 |
| Sell* | 100 | $575.73 | Automatic Execution |
09:49:06 - 01-Apr-26 |
| Buy* | 1 | $575.65 | Automatic Execution |
09:49:06 - 01-Apr-26 |
| Buy* | 40 | $575.62 | Automatic Execution |
09:49:04 - 01-Apr-26 |
| Buy* | 80 | $575.62 | Automatic Execution |
09:49:04 - 01-Apr-26 |
| Sell* | 40 | $575.61 | Automatic Execution |
09:49:04 - 01-Apr-26 |
| Sell* | 40 | $575.57 | Automatic Execution |
09:49:04 - 01-Apr-26 |
| Buy* | 40 | $575.67 | Automatic Execution |
09:49:04 - 01-Apr-26 |
| Buy* | 40 | $575.67 | Automatic Execution |
09:49:04 - 01-Apr-26 |
| Buy* | 65 | $575.65 | Automatic Execution |
09:49:04 - 01-Apr-26 |
| Buy* | 8 | $575.60 | Automatic Execution |
09:49:04 - 01-Apr-26 |
| Sell* | 16 | $575.57 | Automatic Execution |
09:49:04 - 01-Apr-26 |
| Sell* | 90 | $575.53 | Automatic Execution |
09:49:02 - 01-Apr-26 |
| Sell* | 90 | $575.53 | Automatic Execution |
09:49:02 - 01-Apr-26 |
| Sell* | 9 | $575.42 | Automatic Execution |
09:49:02 - 01-Apr-26 |
| Sell* | 10 | $575.42 | Automatic Execution |
09:49:02 - 01-Apr-26 |
| Sell* | 10 | $575.56 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Sell* | 50 | $575.57 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Sell* | 25 | $575.59 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Sell* | 50 | $575.60 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Sell* | 60 | $575.58 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Sell* | 100 | $575.59 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Sell* | 20 | $575.60 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Sell* | 100 | $575.61 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Sell* | 40 | $575.62 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Buy* | 188 | $575.80 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Buy* | 15 | $575.75 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Unknown* | 20 | $575.74 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Buy* | 100 | $575.75 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Buy* | 10 | $575.67 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Buy* | 2 | $575.67 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Buy* | 2 | $575.63 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Buy* | 162 | $575.66 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Buy* | 38 | $575.66 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Buy* | 125 | $575.64 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Buy* | 75 | $575.64 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Buy* | 197 | $575.63 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Buy* | 3 | $575.63 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Buy* | 200 | $575.63 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Buy* | 12 | $575.62 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Buy* | 10 | $575.53 | Automatic Execution |
09:48:58 - 01-Apr-26 |
| Sell* | 2 | $575.60 | Automatic Execution |
09:48:56 - 01-Apr-26 |
| Buy* | 40 | $575.64 | Automatic Execution |
09:48:56 - 01-Apr-26 |
| Buy* | 40 | $575.64 | Automatic Execution |
09:48:56 - 01-Apr-26 |
| Buy* | 12 | $575.63 | Automatic Execution |
09:48:56 - 01-Apr-26 |
| Buy* | 120 | $575.60 | Automatic Execution |
09:48:56 - 01-Apr-26 |
| Buy* | 40 | $575.60 | Automatic Execution |
09:48:56 - 01-Apr-26 |
| Sell* | 32 | $575.43 | Automatic Execution |
09:48:55 - 01-Apr-26 |
| Buy* | 9 | $575.53 | Automatic Execution |
09:48:54 - 01-Apr-26 |
| Buy* | 1 | $575.75 | Automatic Execution |
09:48:53 - 01-Apr-26 |
| Buy* | 1 | $575.75 | Automatic Execution |
09:48:53 - 01-Apr-26 |
| Buy* | 10 | $575.67 | Automatic Execution |
09:48:52 - 01-Apr-26 |
| Buy* | 30 | $575.61 | Automatic Execution |
09:48:52 - 01-Apr-26 |
| Sell* | 10 | $575.50 | Automatic Execution |
09:48:52 - 01-Apr-26 |
| Sell* | 4 | $575.40 | Automatic Execution |
09:48:51 - 01-Apr-26 |
| Buy* | 6 | $575.63 | Automatic Execution |
09:48:51 - 01-Apr-26 |
| Buy* | 40 | $575.75 | Automatic Execution |
09:48:13 - 01-Apr-26 |
| Sell* | 25 | $575.70 | Automatic Execution |
09:48:11 - 01-Apr-26 |
| Sell* | 30 | $575.69 | Automatic Execution |
09:48:11 - 01-Apr-26 |
| Sell* | 10 | $575.68 | Automatic Execution |
09:48:11 - 01-Apr-26 |
| Buy* | 100 | $575.57 | Automatic Execution |
09:48:10 - 01-Apr-26 |
| Sell* | 6 | $575.55 | Automatic Execution |
09:48:10 - 01-Apr-26 |
| Sell* | 61 | $575.60 | Automatic Execution |
09:48:10 - 01-Apr-26 |
| Sell* | 10 | $575.60 | Automatic Execution |
09:48:10 - 01-Apr-26 |
| Sell* | 10 | $575.61 | Automatic Execution |
09:48:10 - 01-Apr-26 |
| Buy* | 6 | $575.59 | Automatic Execution |
09:48:10 - 01-Apr-26 |
| Buy* | 40 | $575.62 | Automatic Execution |
09:48:10 - 01-Apr-26 |
| Sell* | 16 | $575.55 | Automatic Execution |
09:48:10 - 01-Apr-26 |
| Sell* | 23 | $575.55 | Automatic Execution |
09:48:10 - 01-Apr-26 |
| Buy* | 57 | $575.62 | Automatic Execution |
09:48:10 - 01-Apr-26 |
| Sell* | 60 | $575.55 | Automatic Execution |
09:48:10 - 01-Apr-26 |
| Sell* | 80 | $575.55 | Automatic Execution |
09:48:10 - 01-Apr-26 |
| Buy* | 10 | $575.61 | Automatic Execution |
09:48:10 - 01-Apr-26 |
| Buy* | 30 | $575.61 | Automatic Execution |
09:48:10 - 01-Apr-26 |
| Buy* | 11 | $575.54 | Automatic Execution |
09:48:10 - 01-Apr-26 |
| Buy* | 9 | $575.54 | Automatic Execution |
09:48:10 - 01-Apr-26 |
| Buy* | 8 | $575.54 | Automatic Execution |
09:48:10 - 01-Apr-26 |
| Buy* | 56 | $575.54 | Automatic Execution |
09:48:10 - 01-Apr-26 |
| Buy* | 40 | $575.51 | Automatic Execution |
09:48:10 - 01-Apr-26 |
| Sell* | 21 | $575.27 | Automatic Execution |
09:48:09 - 01-Apr-26 |
| Sell* | 6 | $575.32 | Automatic Execution |
09:48:09 - 01-Apr-26 |
| Sell* | 94 | $575.32 | Automatic Execution |
09:48:09 - 01-Apr-26 |
| Sell* | 16 | $575.26 | Automatic Execution |
09:48:09 - 01-Apr-26 |
| Sell* | 16 | $575.27 | Automatic Execution |
09:48:09 - 01-Apr-26 |
| Sell* | 16 | $575.32 | Automatic Execution |
09:48:09 - 01-Apr-26 |
| Buy* | 262 | $575.26 | Automatic Execution |
09:48:06 - 01-Apr-26 |
| Buy* | 258 | $575.26 | Automatic Execution |
09:48:06 - 01-Apr-26 |
| Buy* | 30 | $575.25 | Automatic Execution |
09:48:06 - 01-Apr-26 |
| Buy* | 60 | $575.24 | Automatic Execution |
09:48:06 - 01-Apr-26 |
| Buy* | 30 | $575.24 | Automatic Execution |
09:48:06 - 01-Apr-26 |
| Sell* | 49 | $575.21 | Automatic Execution |
09:48:06 - 01-Apr-26 |
| Sell* | 151 | $575.21 | Automatic Execution |
09:48:06 - 01-Apr-26 |
| Sell* | 40 | $575.21 | Automatic Execution |
09:48:06 - 01-Apr-26 |
| Buy* | 40 | $575.26 | Automatic Execution |
09:48:06 - 01-Apr-26 |
| Sell* | 44 | $575.16 | Automatic Execution |
09:48:06 - 01-Apr-26 |
| Sell* | 30 | $575.19 | Automatic Execution |
09:48:06 - 01-Apr-26 |
| Sell* | 10 | $575.16 | Automatic Execution |
09:48:06 - 01-Apr-26 |
| Sell* | 1 | $575.28 | Automatic Execution |
09:48:05 - 01-Apr-26 |
| Sell* | 1 | $575.34 | Automatic Execution |
09:48:05 - 01-Apr-26 |
| Buy* | 130 | $575.40 | Automatic Execution |
09:48:05 - 01-Apr-26 |
| Buy* | 41 | $575.40 | Automatic Execution |
09:48:05 - 01-Apr-26 |
| Sell* | 2 | $575.48 | Automatic Execution |
09:48:04 - 01-Apr-26 |
| Sell* | 80 | $575.48 | Automatic Execution |
09:48:04 - 01-Apr-26 |
| Buy* | 3 | $575.80 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 2 | $575.78 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 100 | $575.75 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 11 | $575.65 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 47 | $575.62 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 53 | $575.62 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 7 | $575.62 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 40 | $575.62 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 40 | $575.62 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 5 | $575.62 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 7 | $575.62 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 4 | $575.62 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 30 | $575.62 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 40 | $575.65 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 18 | $575.62 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 82 | $575.63 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 10 | $575.63 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 8 | $575.63 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 10 | $575.62 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 8 | $575.62 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 3 | $575.69 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 40 | $575.64 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 10 | $575.62 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 160 | $575.62 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 6 | $575.61 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 6 | $575.58 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 7 | $575.59 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 10 | $575.48 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 12 | $575.48 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 10 | $575.47 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 40 | $575.43 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 80 | $575.41 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 280 | $575.41 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 1 | $575.35 | Automatic Execution |
09:48:01 - 01-Apr-26 |
| Sell* | 20 | $575.34 | Automatic Execution |
09:48:00 - 01-Apr-26 |
| Sell* | 20 | $575.34 | Automatic Execution |
09:47:59 - 01-Apr-26 |
| Sell* | 10 | $575.34 | Automatic Execution |
09:47:59 - 01-Apr-26 |
| Buy* | 10 | $575.33 | Automatic Execution |
09:47:59 - 01-Apr-26 |
| Buy* | 40 | $575.305 | Automatic Execution |
09:47:59 - 01-Apr-26 |
| Sell* | 17 | $575.26 | Automatic Execution |
09:47:59 - 01-Apr-26 |
| Sell* | 1 | $575.26 | Automatic Execution |
09:47:59 - 01-Apr-26 |
| Sell* | 300 | $575.26 | Automatic Execution |
09:47:59 - 01-Apr-26 |
| Sell* | 91 | $575.27 | Automatic Execution |
09:47:58 - 01-Apr-26 |
| Buy* | 30 | $575.26 | Automatic Execution |
09:47:58 - 01-Apr-26 |
| Buy* | 30 | $575.22 | Automatic Execution |
09:47:58 - 01-Apr-26 |
| Buy* | 10 | $575.26 | Automatic Execution |
09:47:58 - 01-Apr-26 |
| Buy* | 100 | $575.24 | Automatic Execution |
09:47:58 - 01-Apr-26 |
| Buy* | 3 | $575.07 | Automatic Execution |
09:47:58 - 01-Apr-26 |
| Buy* | 10 | $575.07 | Automatic Execution |
09:47:58 - 01-Apr-26 |
| Sell* | 80 | $575.07 | Automatic Execution |
09:47:58 - 01-Apr-26 |
| Sell* | 100 | $575.07 | Automatic Execution |
09:47:58 - 01-Apr-26 |
| Sell* | 100 | $575.07 | Automatic Execution |
09:47:58 - 01-Apr-26 |
| Sell* | 100 | $575.07 | Automatic Execution |
09:47:58 - 01-Apr-26 |
| Sell* | 100 | $575.07 | Automatic Execution |
09:47:58 - 01-Apr-26 |
| Buy* | 10 | $575.09 | Automatic Execution |
09:47:58 - 01-Apr-26 |
| Buy* | 30 | $575.09 | Automatic Execution |
09:47:58 - 01-Apr-26 |
| Sell* | 6 | $575.07 | Automatic Execution |
09:47:58 - 01-Apr-26 |
| Sell* | 6 | $575.07 | Automatic Execution |
09:47:58 - 01-Apr-26 |
| Sell* | 6 | $575.07 | Automatic Execution |
09:47:58 - 01-Apr-26 |
| Sell* | 100 | $575.145 | Automatic Execution |
09:47:58 - 01-Apr-26 |
| Sell* | 10 | $575.11 | Automatic Execution |
09:47:57 - 01-Apr-26 |
| Sell* | 30 | $575.08 | Automatic Execution |
09:47:57 - 01-Apr-26 |
| Sell* | 10 | $575.10 | Automatic Execution |
09:47:57 - 01-Apr-26 |
| Sell* | 30 | $575.11 | Automatic Execution |
09:47:57 - 01-Apr-26 |
| Buy* | 30 | $575.16 | Automatic Execution |
09:47:57 - 01-Apr-26 |
| Buy* | 30 | $575.25 | Automatic Execution |
09:47:56 - 01-Apr-26 |
| Buy* | 10 | $575.24 | Automatic Execution |
09:47:56 - 01-Apr-26 |
| Buy* | 40 | $575.21 | Automatic Execution |
09:47:54 - 01-Apr-26 |
| Buy* | 30 | $575.10 | Automatic Execution |
09:47:54 - 01-Apr-26 |
| Buy* | 10 | $575.12 | Automatic Execution |
09:47:54 - 01-Apr-26 |
| Buy* | 30 | $575.12 | Automatic Execution |
09:47:54 - 01-Apr-26 |
| Buy* | 30 | $575.10 | Automatic Execution |
09:47:54 - 01-Apr-26 |
| Buy* | 120 | $575.075 | Automatic Execution |
09:47:53 - 01-Apr-26 |
| Buy* | 10 | $575.14 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Sell* | 11 | $575.01 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Buy* | 10 | $575.15 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Buy* | 61 | $575.13 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Buy* | 160 | $575.13 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Buy* | 25 | $575.07 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Buy* | 10 | $575.08 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Sell* | 69 | $574.97 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Sell* | 79 | $575.03 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Sell* | 30 | $575.04 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Sell* | 40 | $574.97 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Sell* | 25 | $574.98 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Sell* | 30 | $575.04 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Sell* | 61 | $575.09 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Sell* | 30 | $575.10 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Buy* | 9 | $575.16 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Sell* | 71 | $575.09 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Sell* | 30 | $575.10 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Buy* | 30 | $575.14 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Buy* | 30 | $575.14 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Buy* | 30 | $575.14 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Buy* | 30 | $575.145 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Sell* | 40 | $575.145 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Buy* | 8 | $575.17 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Buy* | 1 | $575.17 | Automatic Execution |
09:47:52 - 01-Apr-26 |
| Sell* | 4 | $574.87 | Automatic Execution |
09:47:51 - 01-Apr-26 |
| Buy* | 10 | $575.60 | Automatic Execution |
09:47:10 - 01-Apr-26 |
| Sell* | 10 | $575.42 | Automatic Execution |
09:47:09 - 01-Apr-26 |
| Sell* | 40 | $575.32 | Automatic Execution |
09:47:09 - 01-Apr-26 |
| Sell* | 3 | $575.37 | Automatic Execution |
09:47:09 - 01-Apr-26 |
| Sell* | 10 | $575.32 | Automatic Execution |
09:47:07 - 01-Apr-26 |
| Buy* | 10 | $575.38 | Automatic Execution |
09:47:07 - 01-Apr-26 |
| Sell* | 10 | $575.28 | Automatic Execution |
09:47:07 - 01-Apr-26 |
| Sell* | 40 | $575.28 | Automatic Execution |
09:47:07 - 01-Apr-26 |
| Sell* | 100 | $575.28 | Automatic Execution |
09:47:07 - 01-Apr-26 |
| Sell* | 30 | $575.37 | Automatic Execution |
09:47:07 - 01-Apr-26 |
| Sell* | 40 | $575.30 | Automatic Execution |
09:47:07 - 01-Apr-26 |
| Sell* | 19 | $575.32 | Automatic Execution |
09:47:07 - 01-Apr-26 |
| Buy* | 30 | $575.43 | Automatic Execution |
09:47:07 - 01-Apr-26 |
| Sell* | 10 | $575.44 | Automatic Execution |
09:47:07 - 01-Apr-26 |
| Sell* | 31 | $575.33 | Automatic Execution |
09:47:07 - 01-Apr-26 |
| Sell* | 10 | $575.39 | Automatic Execution |
09:47:07 - 01-Apr-26 |
| Sell* | 10 | $575.38 | Automatic Execution |
09:47:07 - 01-Apr-26 |
| Sell* | 30 | $575.46 | Automatic Execution |
09:47:07 - 01-Apr-26 |
| Buy* | 4 | $575.58 | Automatic Execution |
09:47:06 - 01-Apr-26 |
| Sell* | 40 | $575.44 | Automatic Execution |
09:47:06 - 01-Apr-26 |
| Buy* | 7 | $575.57 | Automatic Execution |
09:47:06 - 01-Apr-26 |
| Buy* | 2 | $575.50 | Automatic Execution |
09:47:06 - 01-Apr-26 |
| Sell* | 5 | $575.40 | Automatic Execution |
09:47:06 - 01-Apr-26 |
| Sell* | 30 | $575.52 | Automatic Execution |
09:47:06 - 01-Apr-26 |
| Sell* | 8 | $575.61 | Automatic Execution |
09:47:05 - 01-Apr-26 |
| Sell* | 10 | $575.50 | Automatic Execution |
09:47:05 - 01-Apr-26 |
| Sell* | 50 | $575.50 | Automatic Execution |
09:47:05 - 01-Apr-26 |
| Sell* | 10 | $575.50 | Automatic Execution |
09:47:05 - 01-Apr-26 |
| Sell* | 2 | $575.84 | Automatic Execution |
09:47:04 - 01-Apr-26 |
| Buy* | 273 | $575.80 | Automatic Execution |
09:47:02 - 01-Apr-26 |
| Buy* | 107 | $575.80 | Automatic Execution |
09:47:02 - 01-Apr-26 |
| Buy* | 20 | $575.80 | Automatic Execution |
09:47:02 - 01-Apr-26 |
| Buy* | 1 | $575.67 | Automatic Execution |
09:47:01 - 01-Apr-26 |
| Sell* | 2 | $575.69 | Automatic Execution |
09:47:01 - 01-Apr-26 |
| Sell* | 2 | $575.69 | Automatic Execution |
09:47:01 - 01-Apr-26 |
| Sell* | 2 | $575.72 | Automatic Execution |
09:47:01 - 01-Apr-26 |
| Sell* | 2 | $575.72 | Automatic Execution |
09:47:01 - 01-Apr-26 |
| Sell* | 11 | $575.72 | Automatic Execution |
09:47:01 - 01-Apr-26 |
| Sell* | 10 | $575.71 | Automatic Execution |
09:47:01 - 01-Apr-26 |
| Sell* | 8 | $575.85 | Automatic Execution |
09:46:58 - 01-Apr-26 |
| Sell* | 4 | $575.85 | Automatic Execution |
09:46:58 - 01-Apr-26 |
| Buy* | 25 | $575.89 | Automatic Execution |
09:46:56 - 01-Apr-26 |
| Buy* | 12 | $575.90 | Automatic Execution |
09:46:56 - 01-Apr-26 |
| Buy* | 60 | $575.90 | Automatic Execution |
09:46:56 - 01-Apr-26 |
| Buy* | 1 | $575.89 | Automatic Execution |
09:46:56 - 01-Apr-26 |
| Buy* | 1 | $575.909 | Automatic Execution |
09:46:55 - 01-Apr-26 |
| Buy* | 40 | $575.75 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 40 | $575.71 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 40 | $575.71 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 1 | $575.71 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 1 | $575.71 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 39 | $575.71 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 60 | $575.78 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 40 | $575.78 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 3 | $575.79 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 7 | $575.81 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 7 | $575.84 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 40 | $575.83 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 8 | $575.90 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 8 | $575.90 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 7 | $575.90 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 8 | $575.90 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 8 | $575.90 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 7 | $575.90 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 100 | $575.89 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 80 | $575.90 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 1,000 | $575.90 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 25 | $575.92 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 95 | $576.04 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 5 | $576.02 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 100 | $576.01 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 1 | $575.93 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 1 | $575.95 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 2 | $576.00 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 75 | $576.00 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 5 | $576.00 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 83 | $576.00 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 3 | $576.00 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 50 | $576.00 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 84 | $576.00 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 16 | $576.00 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 5 | $576.00 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 40 | $576.00 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 5 | $576.00 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Sell* | 200 | $576.02 | Automatic Execution |
09:46:54 - 01-Apr-26 |
| Buy* | 2 | $576.24 | Automatic Execution |
09:46:53 - 01-Apr-26 |
| Buy* | 25 | $576.19 | Automatic Execution |
09:46:53 - 01-Apr-26 |
| Buy* | 3 | $576.21 | Automatic Execution |
09:46:52 - 01-Apr-26 |
| Buy* | 30 | $576.16 | Automatic Execution |
09:46:52 - 01-Apr-26 |
| Sell* | 30 | $576.21 | Automatic Execution |
09:46:52 - 01-Apr-26 |
| Sell* | 10 | $576.19 | Automatic Execution |
09:46:52 - 01-Apr-26 |
| Sell* | 40 | $576.16 | Automatic Execution |
09:46:51 - 01-Apr-26 |
| Sell* | 1 | $576.20 | Automatic Execution |
09:46:51 - 01-Apr-26 |
| Sell* | 23 | $576.36 | Automatic Execution |
09:46:50 - 01-Apr-26 |
| Sell* | 17 | $576.36 | Automatic Execution |
09:46:50 - 01-Apr-26 |
| Sell* | 9 | $576.35 | Automatic Execution |
09:46:50 - 01-Apr-26 |
| Sell* | 1 | $576.36 | Automatic Execution |
09:46:50 - 01-Apr-26 |
| Sell* | 1 | $576.36 | Automatic Execution |
09:46:50 - 01-Apr-26 |
| Buy* | 26 | $576.40 | Automatic Execution |
09:46:50 - 01-Apr-26 |
| Buy* | 26 | $576.35 | Automatic Execution |
09:46:50 - 01-Apr-26 |
| Buy* | 16 | $576.34 | Automatic Execution |
09:46:50 - 01-Apr-26 |
| Buy* | 10 | $576.34 | Automatic Execution |
09:46:50 - 01-Apr-26 |
| Buy* | 12 | $576.33 | Automatic Execution |
09:46:50 - 01-Apr-26 |
| Buy* | 14 | $576.33 | Automatic Execution |
09:46:50 - 01-Apr-26 |
| Buy* | 10 | $576.31 | Automatic Execution |
09:46:50 - 01-Apr-26 |
| Buy* | 40 | $576.32 | Automatic Execution |
09:46:50 - 01-Apr-26 |
| Buy* | 210 | $576.32 | Automatic Execution |
09:46:50 - 01-Apr-26 |
| Buy* | 1 | $576.31 | Automatic Execution |
09:46:50 - 01-Apr-26 |
| Buy* | 70 | $576.32 | Automatic Execution |
09:46:50 - 01-Apr-26 |
| Buy* | 10 | $576.31 | Automatic Execution |
09:46:50 - 01-Apr-26 |
| Sell* | 10 | $576.16 | Automatic Execution |
09:46:46 - 01-Apr-26 |
| Sell* | 40 | $576.16 | Automatic Execution |
09:46:46 - 01-Apr-26 |
| Sell* | 200 | $576.24 | Automatic Execution |
09:46:46 - 01-Apr-26 |
| Sell* | 200 | $576.25 | Automatic Execution |
09:46:46 - 01-Apr-26 |
| Sell* | 20 | $576.32 | Automatic Execution |
09:46:46 - 01-Apr-26 |
| Buy* | 8 | $576.40 | Automatic Execution |
09:46:46 - 01-Apr-26 |
| Sell* | 49 | $576.33 | Automatic Execution |
09:46:46 - 01-Apr-26 |
| Sell* | 21 | $576.33 | Automatic Execution |
09:46:46 - 01-Apr-26 |
| Buy* | 30 | $576.32 | Automatic Execution |
09:46:46 - 01-Apr-26 |
| Sell* | 120 | $576.33 | Automatic Execution |
09:46:46 - 01-Apr-26 |
| Sell* | 100 | $576.38 | Automatic Execution |
09:46:46 - 01-Apr-26 |
| Sell* | 30 | $576.40 | Automatic Execution |
09:46:46 - 01-Apr-26 |
| Sell* | 70 | $576.40 | Automatic Execution |
09:46:46 - 01-Apr-26 |
| Sell* | 30 | $576.41 | Automatic Execution |
09:46:46 - 01-Apr-26 |
| Sell* | 19 | $576.48 | Automatic Execution |
09:46:46 - 01-Apr-26 |
| Sell* | 10 | $576.44 | Automatic Execution |
09:46:46 - 01-Apr-26 |
| Sell* | 30 | $576.62 | Automatic Execution |
09:46:45 - 01-Apr-26 |
| Sell* | 40 | $576.60 | Automatic Execution |
09:46:08 - 01-Apr-26 |
| Sell* | 40 | $576.60 | Automatic Execution |
09:46:08 - 01-Apr-26 |
| Sell* | 8 | $576.57 | Automatic Execution |
09:46:05 - 01-Apr-26 |
| Buy* | 8 | $576.62 | Automatic Execution |
09:46:05 - 01-Apr-26 |
| Sell* | 40 | $576.60 | Automatic Execution |
09:46:05 - 01-Apr-26 |
| Sell* | 1 | $576.61 | Automatic Execution |
09:46:05 - 01-Apr-26 |
| Sell* | 1 | $576.78 | Automatic Execution |
09:46:04 - 01-Apr-26 |
| Sell* | 1 | $576.74 | Automatic Execution |
09:46:04 - 01-Apr-26 |
| Sell* | 24 | $576.75 | Automatic Execution |
09:46:03 - 01-Apr-26 |
| Sell* | 20 | $576.82 | Automatic Execution |
09:46:03 - 01-Apr-26 |
| Buy* | 20 | $576.82 | Automatic Execution |
09:46:03 - 01-Apr-26 |
| Unknown* | 40 | $576.75 | Automatic Execution |
09:46:03 - 01-Apr-26 |
| Buy* | 7 | $576.74 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Buy* | 5 | $576.75 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Sell* | 40 | $576.70 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Buy* | 40 | $576.75 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Sell* | 160 | $576.73 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Buy* | 6 | $576.77 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Sell* | 3 | $576.71 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Buy* | 52 | $576.76 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Buy* | 6 | $576.76 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Sell* | 40 | $576.77 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Buy* | 6 | $576.78 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Sell* | 1 | $576.73 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Sell* | 40 | $576.76 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Sell* | 40 | $576.74 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Sell* | 40 | $576.76 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Sell* | 400 | $576.76 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Buy* | 6 | $576.78 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Buy* | 9 | $576.775 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Buy* | 40 | $576.775 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Sell* | 40 | $576.78 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Sell* | 400 | $576.84 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Sell* | 14 | $576.84 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Sell* | 26 | $576.84 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Sell* | 40 | $576.81 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Sell* | 40 | $576.81 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Buy* | 73 | $576.80 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Buy* | 27 | $576.80 | Automatic Execution |
09:46:02 - 01-Apr-26 |
| Buy* | 13 | $576.77 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Sell* | 40 | $576.74 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Buy* | 5 | $576.78 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Buy* | 31 | $576.80 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Buy* | 5 | $576.78 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Buy* | 2 | $576.80 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Buy* | 4 | $576.78 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Buy* | 7 | $576.76 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Sell* | 3 | $576.74 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Sell* | 10 | $576.74 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Buy* | 3 | $576.76 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Buy* | 13 | $576.76 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Buy* | 21 | $576.80 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Buy* | 52 | $576.76 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Buy* | 6 | $576.80 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Buy* | 94 | $576.80 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Buy* | 40 | $576.80 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Buy* | 583 | $576.79 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Buy* | 316 | $576.79 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Buy* | 61 | $576.79 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Buy* | 5 | $576.78 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Buy* | 3 | $576.78 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Buy* | 2 | $576.78 | Automatic Execution |
09:46:01 - 01-Apr-26 |
| Sell* | 24 | $576.63 | Automatic Execution |
09:45:59 - 01-Apr-26 |
| Unknown* | 2 | $576.725 | Automatic Execution |
09:45:59 - 01-Apr-26 |
| Sell* | 10 | $576.71 | Automatic Execution |
09:45:59 - 01-Apr-26 |
| Sell* | 30 | $576.71 | Automatic Execution |
09:45:59 - 01-Apr-26 |
| Sell* | 30 | $576.72 | Automatic Execution |
09:45:59 - 01-Apr-26 |
| Sell* | 30 | $576.73 | Automatic Execution |
09:45:59 - 01-Apr-26 |
| Sell* | 10 | $576.74 | Automatic Execution |
09:45:59 - 01-Apr-26 |
| Sell* | 2 | $576.71 | Automatic Execution |
09:45:59 - 01-Apr-26 |
| Buy* | 50 | $576.80 | Automatic Execution |
09:45:59 - 01-Apr-26 |
| Buy* | 50 | $576.80 | Automatic Execution |
09:45:59 - 01-Apr-26 |
| Buy* | 100 | $576.80 | Automatic Execution |
09:45:59 - 01-Apr-26 |
| Buy* | 100 | $576.80 | Automatic Execution |
09:45:59 - 01-Apr-26 |
| Buy* | 50 | $576.80 | Automatic Execution |
09:45:59 - 01-Apr-26 |
| Buy* | 10 | $576.80 | Automatic Execution |
09:45:59 - 01-Apr-26 |
| Buy* | 99 | $576.80 | Automatic Execution |
09:45:58 - 01-Apr-26 |
| Buy* | 1 | $576.80 | Automatic Execution |
09:45:58 - 01-Apr-26 |
| Sell* | 40 | $576.63 | Automatic Execution |
09:45:57 - 01-Apr-26 |
| Sell* | 7 | $576.68 | Automatic Execution |
09:45:57 - 01-Apr-26 |
| Sell* | 1 | $576.72 | Automatic Execution |
09:45:57 - 01-Apr-26 |
| Sell* | 1 | $576.68 | Automatic Execution |
09:45:57 - 01-Apr-26 |
| Sell* | 1 | $576.73 | Automatic Execution |
09:45:57 - 01-Apr-26 |
| Sell* | 7 | $576.84 | Automatic Execution |
09:45:56 - 01-Apr-26 |
| Sell* | 175 | $576.78 | Automatic Execution |
09:45:56 - 01-Apr-26 |
| Sell* | 25 | $576.78 | Automatic Execution |
09:45:56 - 01-Apr-26 |
| Sell* | 1 | $576.81 | Automatic Execution |
09:45:56 - 01-Apr-26 |
| Sell* | 30 | $576.82 | Automatic Execution |
09:45:56 - 01-Apr-26 |
| Sell* | 40 | $576.89 | Automatic Execution |
09:45:56 - 01-Apr-26 |
| Buy* | 1 | $577.00 | Automatic Execution |
09:45:55 - 01-Apr-26 |
| Buy* | 40 | $577.00 | Automatic Execution |
09:45:55 - 01-Apr-26 |
| Buy* | 4 | $577.08 | Automatic Execution |
09:45:54 - 01-Apr-26 |
| Buy* | 50 | $577.09 | Automatic Execution |
09:45:53 - 01-Apr-26 |
| Buy* | 98 | $577.10 | Automatic Execution |
09:45:53 - 01-Apr-26 |
| Buy* | 2 | $577.10 | Automatic Execution |
09:45:53 - 01-Apr-26 |
| Buy* | 65 | $577.05 | Automatic Execution |
09:45:52 - 01-Apr-26 |
| Buy* | 35 | $577.05 | Automatic Execution |
09:45:52 - 01-Apr-26 |
| Sell* | 25 | $576.88 | Automatic Execution |
09:45:52 - 01-Apr-26 |
| Sell* | 10 | $576.90 | Automatic Execution |
09:45:52 - 01-Apr-26 |
| Sell* | 1 | $576.93 | Automatic Execution |
09:45:52 - 01-Apr-26 |
| Unknown* | 8 | $576.99 | Automatic Execution |
09:45:50 - 01-Apr-26 |
| Sell* | 17 | $577.00 | Automatic Execution |
09:45:50 - 01-Apr-26 |
| Sell* | 4 | $577.00 | Automatic Execution |
09:45:50 - 01-Apr-26 |
| Sell* | 30 | $577.00 | Automatic Execution |
09:45:50 - 01-Apr-26 |
| Sell* | 100 | $577.00 | Automatic Execution |
09:45:50 - 01-Apr-26 |
| Sell* | 100 | $577.00 | Automatic Execution |
09:45:50 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Automatic Execution |
09:45:50 - 01-Apr-26 |
| Sell* | 95 | $577.00 | Automatic Execution |
09:45:50 - 01-Apr-26 |
| Sell* | 4 | $577.17 | Automatic Execution |
09:45:50 - 01-Apr-26 |
| Sell* | 11 | $577.17 | Automatic Execution |
09:45:50 - 01-Apr-26 |
| Sell* | 12 | $577.06 | Automatic Execution |
09:45:50 - 01-Apr-26 |
| Buy* | 11 | $577.08 | Automatic Execution |
09:45:50 - 01-Apr-26 |
| Buy* | 3 | $577.08 | Automatic Execution |
09:45:50 - 01-Apr-26 |
| Buy* | 1 | $577.04 | Automatic Execution |
09:45:50 - 01-Apr-26 |
| Sell* | 5 | $577.00 | Automatic Execution |
09:45:50 - 01-Apr-26 |
| Sell* | 50 | $577.05 | Automatic Execution |
09:45:50 - 01-Apr-26 |
| Sell* | 40 | $577.10 | Automatic Execution |
09:45:50 - 01-Apr-26 |
| Sell* | 2 | $577.10 | Automatic Execution |
09:45:50 - 01-Apr-26 |
| Sell* | 100 | $577.13 | Automatic Execution |
09:45:48 - 01-Apr-26 |
| Sell* | 2 | $577.20 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 40 | $577.21 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 200 | $577.33 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 1 | $577.29 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 150 | $577.29 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 40 | $577.36 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 40 | $577.29 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 9 | $577.29 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 1 | $577.32 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 1 | $577.32 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 2 | $577.36 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 8 | $577.50 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 9 | $577.44 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 10 | $577.375 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 2 | $577.50 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 58 | $577.50 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 40 | $577.51 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 7 | $577.51 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 2 | $577.50 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 60 | $577.51 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 33 | $577.51 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 100 | $577.61 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Buy* | 59 | $577.70 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Buy* | 21 | $577.70 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 80 | $577.70 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 80 | $577.70 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 51 | $577.70 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 17 | $577.70 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 30 | $577.71 | Automatic Execution |
09:45:46 - 01-Apr-26 |
| Sell* | 29 | $577.70 | Automatic Execution |
09:45:46 - 01-Apr-26 |
| Sell* | 40 | $577.75 | Automatic Execution |
09:45:46 - 01-Apr-26 |
| Sell* | 80 | $577.75 | Automatic Execution |
09:45:46 - 01-Apr-26 |
| Sell* | 16 | $577.84 | Automatic Execution |
09:45:46 - 01-Apr-26 |
| Sell* | 29 | $577.84 | Automatic Execution |
09:45:46 - 01-Apr-26 |
| Sell* | 11 | $577.84 | Automatic Execution |
09:45:46 - 01-Apr-26 |
| Sell* | 11 | $577.98 | Automatic Execution |
09:45:44 - 01-Apr-26 |
| Sell* | 18 | $578.00 | Automatic Execution |
09:45:44 - 01-Apr-26 |
| Sell* | 14 | $578.06 | Automatic Execution |
09:45:44 - 01-Apr-26 |
| Sell* | 1 | $578.06 | Automatic Execution |
09:45:44 - 01-Apr-26 |
| Sell* | 25 | $578.06 | Automatic Execution |
09:45:44 - 01-Apr-26 |
| Sell* | 10 | $578.10 | Automatic Execution |
09:45:44 - 01-Apr-26 |
| Sell* | 1 | $578.06 | Automatic Execution |
09:45:44 - 01-Apr-26 |
| Sell* | 29 | $578.06 | Automatic Execution |
09:45:44 - 01-Apr-26 |
| Sell* | 11 | $578.06 | Automatic Execution |
09:45:44 - 01-Apr-26 |
| Sell* | 30 | $578.10 | Automatic Execution |
09:45:44 - 01-Apr-26 |
| Buy* | 3 | $578.18 | Automatic Execution |
09:45:42 - 01-Apr-26 |
| Buy* | 3 | $578.26 | Automatic Execution |
09:45:41 - 01-Apr-26 |
| Buy* | 100 | $578.19 | Automatic Execution |
09:45:41 - 01-Apr-26 |
| Sell* | 20 | $578.14 | Automatic Execution |
09:45:41 - 01-Apr-26 |
| Buy* | 40 | $578.35 | Automatic Execution |
09:45:40 - 01-Apr-26 |
| Buy* | 120 | $578.35 | Automatic Execution |
09:45:40 - 01-Apr-26 |
| Buy* | 40 | $578.36 | Automatic Execution |
09:45:40 - 01-Apr-26 |
| Buy* | 96 | $578.35 | Automatic Execution |
09:45:40 - 01-Apr-26 |
| Buy* | 24 | $578.35 | Automatic Execution |
09:45:40 - 01-Apr-26 |
| Sell* | 15 | $578.23 | Automatic Execution |
09:45:38 - 01-Apr-26 |
| Sell* | 20 | $578.21 | Automatic Execution |
09:45:38 - 01-Apr-26 |
| Sell* | 1 | $578.08 | Automatic Execution |
09:45:38 - 01-Apr-26 |
| Buy* | 138 | $578.16 | Automatic Execution |
09:45:36 - 01-Apr-26 |
| Buy* | 62 | $578.16 | Automatic Execution |
09:45:36 - 01-Apr-26 |
| Buy* | 113 | $578.16 | Automatic Execution |
09:45:36 - 01-Apr-26 |
| Buy* | 20 | $578.16 | Automatic Execution |
09:45:36 - 01-Apr-26 |
| Buy* | 67 | $578.16 | Automatic Execution |
09:45:36 - 01-Apr-26 |
| Buy* | 40 | $578.15 | Automatic Execution |
09:45:36 - 01-Apr-26 |
| Buy* | 77 | $578.15 | Automatic Execution |
09:45:36 - 01-Apr-26 |
| Buy* | 2 | $578.14 | Automatic Execution |
09:45:36 - 01-Apr-26 |
| Buy* | 2 | $578.14 | Automatic Execution |
09:45:36 - 01-Apr-26 |
| Buy* | 30 | $578.02 | Automatic Execution |
09:45:36 - 01-Apr-26 |
| Buy* | 30 | $578.01 | Automatic Execution |
09:45:36 - 01-Apr-26 |
| Buy* | 1 | $577.98 | Automatic Execution |
09:45:35 - 01-Apr-26 |
| Buy* | 11 | $578.08 | Automatic Execution |
09:45:35 - 01-Apr-26 |
| Buy* | 12 | $578.08 | Automatic Execution |
09:45:35 - 01-Apr-26 |
| Sell* | 11 | $578.00 | Automatic Execution |
09:45:35 - 01-Apr-26 |
| Sell* | 24 | $577.92 | Automatic Execution |
09:45:33 - 01-Apr-26 |
| Sell* | 10 | $577.94 | Automatic Execution |
09:45:33 - 01-Apr-26 |
| Sell* | 10 | $577.91 | Automatic Execution |
09:45:33 - 01-Apr-26 |
| Sell* | 10 | $578.00 | Automatic Execution |
09:45:33 - 01-Apr-26 |
| Sell* | 5 | $578.00 | Automatic Execution |
09:45:33 - 01-Apr-26 |
| Sell* | 10 | $578.00 | Automatic Execution |
09:45:33 - 01-Apr-26 |
| Sell* | 50 | $578.00 | Automatic Execution |
09:45:33 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Automatic Execution |
09:45:33 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Automatic Execution |
09:45:33 - 01-Apr-26 |
| Sell* | 100 | $578.00 | Automatic Execution |
09:45:33 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Automatic Execution |
09:45:33 - 01-Apr-26 |
| Sell* | 40 | $578.00 | Automatic Execution |
09:45:33 - 01-Apr-26 |
| Sell* | 2 | $578.00 | Automatic Execution |
09:45:33 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Automatic Execution |
09:45:33 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Automatic Execution |
09:45:33 - 01-Apr-26 |
| Sell* | 100 | $578.02 | Automatic Execution |
09:45:33 - 01-Apr-26 |
| Sell* | 40 | $578.13 | Automatic Execution |
09:45:33 - 01-Apr-26 |
| Sell* | 89 | $578.14 | Automatic Execution |
09:45:32 - 01-Apr-26 |
| Sell* | 100 | $578.14 | Automatic Execution |
09:45:32 - 01-Apr-26 |
| Sell* | 11 | $578.14 | Automatic Execution |
09:45:32 - 01-Apr-26 |
| Sell* | 1 | $578.18 | Automatic Execution |
09:45:31 - 01-Apr-26 |
| Sell* | 30 | $578.16 | Automatic Execution |
09:45:31 - 01-Apr-26 |
| Sell* | 30 | $578.18 | Automatic Execution |
09:45:31 - 01-Apr-26 |
| Sell* | 100 | $578.15 | Automatic Execution |
09:45:31 - 01-Apr-26 |
| Sell* | 25 | $578.18 | Automatic Execution |
09:45:31 - 01-Apr-26 |
| Sell* | 30 | $578.18 | Automatic Execution |
09:45:31 - 01-Apr-26 |
| Sell* | 5 | $578.15 | Automatic Execution |
09:45:31 - 01-Apr-26 |
| Sell* | 25 | $578.15 | Automatic Execution |
09:45:31 - 01-Apr-26 |
| Sell* | 100 | $578.17 | Automatic Execution |
09:45:31 - 01-Apr-26 |
| Sell* | 30 | $578.18 | Automatic Execution |
09:45:31 - 01-Apr-26 |
| Sell* | 33 | $578.26 | Automatic Execution |
09:45:29 - 01-Apr-26 |
| Sell* | 7 | $578.26 | Automatic Execution |
09:45:29 - 01-Apr-26 |
| Sell* | 6 | $578.27 | Automatic Execution |
09:45:29 - 01-Apr-26 |
| Sell* | 1 | $578.29 | Automatic Execution |
09:45:29 - 01-Apr-26 |
| Sell* | 15 | $578.29 | Automatic Execution |
09:45:29 - 01-Apr-26 |
| Sell* | 24 | $578.29 | Automatic Execution |
09:45:29 - 01-Apr-26 |
| Sell* | 339 | $578.29 | Automatic Execution |
09:45:29 - 01-Apr-26 |
| Sell* | 400 | $578.30 | Automatic Execution |
09:45:29 - 01-Apr-26 |
| Sell* | 383 | $578.30 | Automatic Execution |
09:45:29 - 01-Apr-26 |
| Sell* | 17 | $578.30 | Automatic Execution |
09:45:29 - 01-Apr-26 |
| Sell* | 100 | $578.39 | Automatic Execution |
09:45:29 - 01-Apr-26 |
| Sell* | 179 | $578.42 | Automatic Execution |
09:45:29 - 01-Apr-26 |
| Sell* | 21 | $578.42 | Automatic Execution |
09:45:29 - 01-Apr-26 |
| Sell* | 75 | $578.40 | Automatic Execution |
09:45:29 - 01-Apr-26 |
| Sell* | 25 | $578.40 | Automatic Execution |
09:45:29 - 01-Apr-26 |
| Sell* | 100 | $578.41 | Automatic Execution |
09:45:29 - 01-Apr-26 |
| Sell* | 200 | $578.43 | Automatic Execution |
09:45:29 - 01-Apr-26 |
| Sell* | 100 | $578.535 | Automatic Execution |
09:45:28 - 01-Apr-26 |
| Sell* | 10 | $578.57 | Automatic Execution |
09:45:28 - 01-Apr-26 |
| Sell* | 1 | $578.60 | Automatic Execution |
09:45:28 - 01-Apr-26 |
| Sell* | 10 | $578.65 | Automatic Execution |
09:45:28 - 01-Apr-26 |
| Sell* | 90 | $578.64 | Automatic Execution |
09:45:28 - 01-Apr-26 |
| Sell* | 40 | $578.67 | Automatic Execution |
09:45:28 - 01-Apr-26 |
| Sell* | 10 | $578.67 | Automatic Execution |
09:45:28 - 01-Apr-26 |
| Sell* | 4 | $579.54 | Automatic Execution |
09:33:28 - 01-Apr-26 |
| Sell* | 19 | $579.49 | Automatic Execution |
09:33:27 - 01-Apr-26 |
| Buy* | 1 | $579.60 | Automatic Execution |
09:33:26 - 01-Apr-26 |
| Buy* | 30 | $579.76 | Automatic Execution |
09:33:24 - 01-Apr-26 |
| Buy* | 3 | $579.68 | Automatic Execution |
09:33:24 - 01-Apr-26 |
| Buy* | 5 | $579.68 | Automatic Execution |
09:33:24 - 01-Apr-26 |
| Buy* | 2 | $579.68 | Automatic Execution |
09:33:24 - 01-Apr-26 |
| Buy* | 7 | $579.61 | Automatic Execution |
09:33:24 - 01-Apr-26 |
| Sell* | 9 | $579.61 | Automatic Execution |
09:33:24 - 01-Apr-26 |
| Buy* | 40 | $579.68 | Automatic Execution |
09:33:24 - 01-Apr-26 |
| Sell* | 10 | $579.67 | Automatic Execution |
09:33:24 - 01-Apr-26 |
| Buy* | 40 | $579.69 | Automatic Execution |
09:33:24 - 01-Apr-26 |
| Buy* | 16 | $579.68 | Automatic Execution |
09:33:24 - 01-Apr-26 |
| Buy* | 30 | $579.67 | Automatic Execution |
09:33:24 - 01-Apr-26 |
| Buy* | 40 | $579.60 | Automatic Execution |
09:33:24 - 01-Apr-26 |
| Sell* | 40 | $579.59 | Automatic Execution |
09:33:24 - 01-Apr-26 |
| Buy* | 40 | $579.72 | Automatic Execution |
09:33:24 - 01-Apr-26 |
| Buy* | 40 | $579.71 | Automatic Execution |
09:33:24 - 01-Apr-26 |
| Buy* | 65 | $579.66 | Automatic Execution |
09:33:24 - 01-Apr-26 |
| Buy* | 120 | $579.58 | Automatic Execution |
09:33:24 - 01-Apr-26 |
| Buy* | 50 | $579.53 | Automatic Execution |
09:33:23 - 01-Apr-26 |
| Sell* | 1 | $579.43 | Automatic Execution |
09:33:23 - 01-Apr-26 |
| Buy* | 14 | $579.47 | Automatic Execution |
09:33:23 - 01-Apr-26 |
| Buy* | 10 | $579.45 | Automatic Execution |
09:33:23 - 01-Apr-26 |
| Sell* | 32 | $579.23 | Automatic Execution |
09:33:22 - 01-Apr-26 |
| Sell* | 1 | $579.26 | Automatic Execution |
09:33:21 - 01-Apr-26 |
| Sell* | 22 | $579.39 | Automatic Execution |
09:33:19 - 01-Apr-26 |
| Sell* | 30 | $579.40 | Automatic Execution |
09:33:19 - 01-Apr-26 |
| Sell* | 20 | $579.40 | Automatic Execution |
09:33:19 - 01-Apr-26 |
| Buy* | 34 | $579.62 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Buy* | 6 | $579.62 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Buy* | 20 | $579.51 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 40 | $579.345 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 8 | $579.32 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 1 | $579.32 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 25 | $579.33 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 40 | $579.345 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 1 | $579.43 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 3 | $579.50 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 3 | $579.50 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 1 | $579.50 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 2 | $579.51 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 1 | $579.62 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 100 | $579.60 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 2 | $579.70 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 16 | $579.68 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 78 | $579.69 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 100 | $579.69 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 100 | $579.76 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 30 | $579.76 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 42 | $579.74 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 100 | $579.75 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 10 | $579.76 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 2 | $579.82 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Sell* | 1 | $579.84 | Automatic Execution |
09:33:15 - 01-Apr-26 |
| Sell* | 100 | $579.89 | Automatic Execution |
09:33:15 - 01-Apr-26 |
| Sell* | 44 | $579.91 | Automatic Execution |
09:33:15 - 01-Apr-26 |
| Sell* | 96 | $579.91 | Automatic Execution |
09:33:15 - 01-Apr-26 |
| Sell* | 4 | $579.91 | Automatic Execution |
09:33:15 - 01-Apr-26 |
| Sell* | 100 | $580.00 | Automatic Execution |
09:33:12 - 01-Apr-26 |
| Sell* | 6 | $580.00 | Automatic Execution |
09:33:12 - 01-Apr-26 |
| Sell* | 40 | $580.12 | Automatic Execution |
09:33:12 - 01-Apr-26 |
| Buy* | 40 | $580.25 | Automatic Execution |
09:33:12 - 01-Apr-26 |
| Sell* | 12 | $580.15 | Automatic Execution |
09:33:11 - 01-Apr-26 |
| Buy* | 8 | $580.15 | Automatic Execution |
09:33:11 - 01-Apr-26 |
| Buy* | 2 | $580.25 | Automatic Execution |
09:33:11 - 01-Apr-26 |
| Sell* | 17 | $580.29 | Automatic Execution |
09:33:11 - 01-Apr-26 |
| Buy* | 3 | $580.49 | Automatic Execution |
09:33:10 - 01-Apr-26 |
| Buy* | 1 | $580.45 | Automatic Execution |
09:33:10 - 01-Apr-26 |
| Buy* | 41 | $580.41 | Automatic Execution |
09:33:10 - 01-Apr-26 |
| Buy* | 135 | $580.41 | Automatic Execution |
09:33:10 - 01-Apr-26 |
| Buy* | 24 | $580.41 | Automatic Execution |
09:33:10 - 01-Apr-26 |
| Buy* | 200 | $580.38 | Automatic Execution |
09:33:10 - 01-Apr-26 |
| Buy* | 1 | $580.38 | Automatic Execution |
09:33:10 - 01-Apr-26 |
| Buy* | 17 | $580.34 | Automatic Execution |
09:33:10 - 01-Apr-26 |
| Buy* | 40 | $580.29 | Automatic Execution |
09:33:10 - 01-Apr-26 |
| Sell* | 4 | $579.24 | Automatic Execution |
09:32:33 - 01-Apr-26 |
| Sell* | 4 | $579.25 | Automatic Execution |
09:32:33 - 01-Apr-26 |
| Sell* | 8 | $579.31 | Automatic Execution |
09:32:33 - 01-Apr-26 |
| Sell* | 50 | $579.18 | Automatic Execution |
09:32:33 - 01-Apr-26 |
| Sell* | 87 | $579.18 | Automatic Execution |
09:32:33 - 01-Apr-26 |
| Sell* | 207 | $579.18 | Automatic Execution |
09:32:33 - 01-Apr-26 |
| Sell* | 50 | $579.21 | Automatic Execution |
09:32:33 - 01-Apr-26 |
| Sell* | 6 | $579.19 | Automatic Execution |
09:32:33 - 01-Apr-26 |
| Sell* | 73 | $579.18 | Automatic Execution |
09:32:33 - 01-Apr-26 |
| Sell* | 23 | $579.18 | Automatic Execution |
09:32:33 - 01-Apr-26 |
| Sell* | 99 | $579.19 | Automatic Execution |
09:32:33 - 01-Apr-26 |
| Sell* | 250 | $579.19 | Automatic Execution |
09:32:33 - 01-Apr-26 |
| Sell* | 51 | $579.19 | Automatic Execution |
09:32:33 - 01-Apr-26 |
| Sell* | 376 | $579.26 | Automatic Execution |
09:32:33 - 01-Apr-26 |
| Sell* | 220 | $579.26 | Automatic Execution |
09:32:33 - 01-Apr-26 |
| Sell* | 204 | $579.26 | Automatic Execution |
09:32:33 - 01-Apr-26 |
| Sell* | 280 | $579.27 | Automatic Execution |
09:32:33 - 01-Apr-26 |
| Sell* | 800 | $579.27 | Automatic Execution |
09:32:33 - 01-Apr-26 |
| Buy* | 34 | $579.35 | Automatic Execution |
09:32:32 - 01-Apr-26 |
| Sell* | 167 | $579.28 | Automatic Execution |
09:32:32 - 01-Apr-26 |
| Sell* | 10 | $579.29 | Automatic Execution |
09:32:32 - 01-Apr-26 |
| Sell* | 23 | $579.28 | Automatic Execution |
09:32:32 - 01-Apr-26 |
| Sell* | 40 | $579.31 | Automatic Execution |
09:32:31 - 01-Apr-26 |
| Sell* | 80 | $579.31 | Automatic Execution |
09:32:31 - 01-Apr-26 |
| Sell* | 40 | $579.31 | Automatic Execution |
09:32:31 - 01-Apr-26 |
| Sell* | 29 | $579.31 | Automatic Execution |
09:32:31 - 01-Apr-26 |
| Sell* | 51 | $579.31 | Automatic Execution |
09:32:31 - 01-Apr-26 |
| Sell* | 40 | $579.37 | Automatic Execution |
09:32:31 - 01-Apr-26 |
| Sell* | 13 | $579.55 | Automatic Execution |
09:32:31 - 01-Apr-26 |
| Sell* | 30 | $579.52 | Automatic Execution |
09:32:31 - 01-Apr-26 |
| Sell* | 9 | $579.52 | Automatic Execution |
09:32:31 - 01-Apr-26 |
| Sell* | 50 | $579.53 | Automatic Execution |
09:32:31 - 01-Apr-26 |
| Buy* | 6 | $579.65 | Automatic Execution |
09:32:31 - 01-Apr-26 |
| Sell* | 40 | $579.55 | Automatic Execution |
09:32:31 - 01-Apr-26 |
| Buy* | 176 | $579.62 | Automatic Execution |
09:32:31 - 01-Apr-26 |
| Buy* | 24 | $579.62 | Automatic Execution |
09:32:31 - 01-Apr-26 |
| Sell* | 8 | $579.44 | Automatic Execution |
09:32:31 - 01-Apr-26 |
| Sell* | 3 | $579.46 | Automatic Execution |
09:32:31 - 01-Apr-26 |
| Sell* | 40 | $579.47 | Automatic Execution |
09:32:31 - 01-Apr-26 |
| Buy* | 80 | $579.50 | Automatic Execution |
09:32:31 - 01-Apr-26 |
| Buy* | 1 | $579.44 | Automatic Execution |
09:32:31 - 01-Apr-26 |
| Sell* | 5 | $579.37 | Automatic Execution |
09:32:31 - 01-Apr-26 |
| Sell* | 3 | $579.38 | Automatic Execution |
09:32:30 - 01-Apr-26 |
| Sell* | 14 | $579.38 | Automatic Execution |
09:32:30 - 01-Apr-26 |
| Sell* | 5 | $579.38 | Automatic Execution |
09:32:30 - 01-Apr-26 |
| Sell* | 35 | $579.38 | Automatic Execution |
09:32:30 - 01-Apr-26 |
| Sell* | 5 | $579.40 | Automatic Execution |
09:32:30 - 01-Apr-26 |
| Sell* | 10 | $579.43 | Automatic Execution |
09:32:30 - 01-Apr-26 |
| Sell* | 5 | $579.43 | Automatic Execution |
09:32:30 - 01-Apr-26 |
| Sell* | 10 | $579.44 | Automatic Execution |
09:32:30 - 01-Apr-26 |
| Sell* | 15 | $579.45 | Automatic Execution |
09:32:30 - 01-Apr-26 |
| Buy* | 40 | $579.52 | Automatic Execution |
09:32:29 - 01-Apr-26 |
| Buy* | 40 | $579.52 | Automatic Execution |
09:32:29 - 01-Apr-26 |
| Sell* | 40 | $579.44 | Automatic Execution |
09:32:29 - 01-Apr-26 |
| Sell* | 10 | $579.26 | Automatic Execution |
09:32:29 - 01-Apr-26 |
| Sell* | 11 | $579.26 | Automatic Execution |
09:32:29 - 01-Apr-26 |
| Sell* | 3 | $579.22 | Automatic Execution |
09:32:29 - 01-Apr-26 |
| Sell* | 5 | $579.22 | Automatic Execution |
09:32:28 - 01-Apr-26 |
| Sell* | 4 | $579.20 | Automatic Execution |
09:32:27 - 01-Apr-26 |
| Buy* | 1 | $579.31 | Automatic Execution |
09:32:27 - 01-Apr-26 |
| Buy* | 40 | $579.31 | Automatic Execution |
09:32:27 - 01-Apr-26 |
| Buy* | 100 | $579.30 | Automatic Execution |
09:32:27 - 01-Apr-26 |
| Buy* | 50 | $579.29 | Automatic Execution |
09:32:27 - 01-Apr-26 |
| Buy* | 30 | $579.25 | Automatic Execution |
09:32:27 - 01-Apr-26 |
| Buy* | 5 | $579.05 | Automatic Execution |
09:32:25 - 01-Apr-26 |
| Buy* | 2 | $579.05 | Automatic Execution |
09:32:25 - 01-Apr-26 |
| Buy* | 100 | $579.02 | Automatic Execution |
09:32:25 - 01-Apr-26 |
| Buy* | 40 | $579.01 | Automatic Execution |
09:32:25 - 01-Apr-26 |
| Buy* | 4 | $578.96 | Automatic Execution |
09:32:23 - 01-Apr-26 |
| Buy* | 40 | $578.86 | Automatic Execution |
09:32:23 - 01-Apr-26 |
| Sell* | 30 | $578.62 | Automatic Execution |
09:32:22 - 01-Apr-26 |
| Buy* | 10 | $578.78 | Automatic Execution |
09:32:22 - 01-Apr-26 |
| Buy* | 10 | $578.78 | Automatic Execution |
09:32:22 - 01-Apr-26 |
| Sell* | 10 | $578.78 | Automatic Execution |
09:32:22 - 01-Apr-26 |
| Sell* | 5 | $578.78 | Automatic Execution |
09:32:22 - 01-Apr-26 |
| Sell* | 10 | $578.81 | Automatic Execution |
09:32:22 - 01-Apr-26 |
| Sell* | 40 | $578.89 | Automatic Execution |
09:32:20 - 01-Apr-26 |
| Buy* | 100 | $578.97 | Automatic Execution |
09:32:20 - 01-Apr-26 |
| Buy* | 100 | $578.94 | Automatic Execution |
09:32:20 - 01-Apr-26 |
| Buy* | 100 | $578.90 | Automatic Execution |
09:32:20 - 01-Apr-26 |
| Buy* | 40 | $578.79 | Automatic Execution |
09:32:20 - 01-Apr-26 |
| Sell* | 2 | $578.62 | Automatic Execution |
09:32:20 - 01-Apr-26 |
| Sell* | 30 | $578.595 | Automatic Execution |
09:32:19 - 01-Apr-26 |
| Buy* | 24 | $578.77 | Automatic Execution |
09:32:19 - 01-Apr-26 |
| Buy* | 4 | $578.77 | Automatic Execution |
09:32:17 - 01-Apr-26 |
| Buy* | 30 | $578.73 | Automatic Execution |
09:32:17 - 01-Apr-26 |
| Buy* | 10 | $578.65 | Automatic Execution |
09:32:17 - 01-Apr-26 |
| Buy* | 13 | $578.69 | Automatic Execution |
09:32:17 - 01-Apr-26 |
| Buy* | 25 | $578.61 | Automatic Execution |
09:32:17 - 01-Apr-26 |
| Buy* | 80 | $578.66 | Automatic Execution |
09:32:17 - 01-Apr-26 |
| Sell* | 2 | $578.50 | Automatic Execution |
09:32:14 - 01-Apr-26 |
| Sell* | 4 | $578.58 | Automatic Execution |
09:32:14 - 01-Apr-26 |
| Sell* | 15 | $578.71 | Automatic Execution |
09:32:13 - 01-Apr-26 |
| Buy* | 10 | $578.73 | Automatic Execution |
09:32:13 - 01-Apr-26 |
| Buy* | 24 | $578.73 | Automatic Execution |
09:32:13 - 01-Apr-26 |
| Sell* | 2 | $578.62 | Automatic Execution |
09:32:12 - 01-Apr-26 |
| Buy* | 4 | $578.93 | Automatic Execution |
09:32:11 - 01-Apr-26 |
| Buy* | 4 | $578.93 | Automatic Execution |
09:32:11 - 01-Apr-26 |
| Buy* | 19 | $578.89 | Automatic Execution |
09:32:10 - 01-Apr-26 |
| Buy* | 9 | $578.89 | Automatic Execution |
09:32:10 - 01-Apr-26 |
| Buy* | 100 | $578.87 | Automatic Execution |
09:32:10 - 01-Apr-26 |
| Buy* | 100 | $578.81 | Automatic Execution |
09:32:10 - 01-Apr-26 |
| Sell* | 10 | $578.78 | Automatic Execution |
09:32:10 - 01-Apr-26 |
| Sell* | 9 | $578.78 | Automatic Execution |
09:32:10 - 01-Apr-26 |
| Sell* | 10 | $578.79 | Automatic Execution |
09:32:10 - 01-Apr-26 |
| Buy* | 285 | $578.79 | Automatic Execution |
09:32:09 - 01-Apr-26 |
| Buy* | 18 | $578.79 | Automatic Execution |
09:32:09 - 01-Apr-26 |
| Buy* | 75 | $578.79 | Automatic Execution |
09:32:09 - 01-Apr-26 |
| Buy* | 22 | $578.79 | Automatic Execution |
09:32:09 - 01-Apr-26 |
| Buy* | 400 | $578.54 | Automatic Execution |
09:32:09 - 01-Apr-26 |
| Buy* | 400 | $578.54 | Automatic Execution |
09:32:09 - 01-Apr-26 |
| Buy* | 2 | $578.49 | Automatic Execution |
09:32:08 - 01-Apr-26 |
| Buy* | 81 | $578.35 | Automatic Execution |
09:32:07 - 01-Apr-26 |
| Buy* | 19 | $578.35 | Automatic Execution |
09:32:07 - 01-Apr-26 |
| Buy* | 1 | $578.29 | Automatic Execution |
09:32:07 - 01-Apr-26 |
| Buy* | 2 | $578.31 | Automatic Execution |
09:32:07 - 01-Apr-26 |
| Buy* | 50 | $578.28 | Automatic Execution |
09:32:07 - 01-Apr-26 |
| Sell* | 40 | $577.95 | Automatic Execution |
09:32:04 - 01-Apr-26 |
| Buy* | 1 | $578.10 | Automatic Execution |
09:32:04 - 01-Apr-26 |
| Buy* | 1 | $578.10 | Automatic Execution |
09:32:04 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Automatic Execution |
09:32:03 - 01-Apr-26 |
| Buy* | 89 | $578.00 | Automatic Execution |
09:32:03 - 01-Apr-26 |
| Buy* | 211 | $578.00 | Automatic Execution |
09:32:03 - 01-Apr-26 |
| Buy* | 14 | $578.00 | Automatic Execution |
09:32:03 - 01-Apr-26 |
| Buy* | 6 | $577.88 | Automatic Execution |
09:32:03 - 01-Apr-26 |
| Buy* | 43 | $577.89 | Automatic Execution |
09:32:03 - 01-Apr-26 |
| Buy* | 26 | $577.89 | Automatic Execution |
09:32:03 - 01-Apr-26 |
| Buy* | 40 | $577.89 | Automatic Execution |
09:32:03 - 01-Apr-26 |
| Buy* | 80 | $577.88 | Automatic Execution |
09:32:03 - 01-Apr-26 |
| Buy* | 69 | $577.88 | Automatic Execution |
09:32:03 - 01-Apr-26 |
| Buy* | 11 | $577.88 | Automatic Execution |
09:32:03 - 01-Apr-26 |
| Buy* | 40 | $577.88 | Automatic Execution |
09:32:03 - 01-Apr-26 |
| Buy* | 1 | $577.88 | Automatic Execution |
09:32:03 - 01-Apr-26 |
| Buy* | 20 | $577.70 | Automatic Execution |
09:32:03 - 01-Apr-26 |
| Buy* | 39 | $577.70 | Automatic Execution |
09:32:03 - 01-Apr-26 |
| Buy* | 1 | $577.70 | Automatic Execution |
09:32:03 - 01-Apr-26 |
| Buy* | 59 | $575.65 | Automatic Execution |
09:31:23 - 01-Apr-26 |
| Sell* | 7 | $575.50 | Automatic Execution |
09:31:23 - 01-Apr-26 |
| Buy* | 40 | $575.50 | Automatic Execution |
09:31:23 - 01-Apr-26 |
| Sell* | 40 | $575.49 | Automatic Execution |
09:31:23 - 01-Apr-26 |
| Buy* | 520 | $575.50 | Automatic Execution |
09:31:23 - 01-Apr-26 |
| Buy* | 83 | $575.34 | Automatic Execution |
09:31:21 - 01-Apr-26 |
| Sell* | 6 | $575.32 | Automatic Execution |
09:31:20 - 01-Apr-26 |
| Sell* | 30 | $575.36 | Automatic Execution |
09:31:20 - 01-Apr-26 |
| Sell* | 30 | $575.37 | Automatic Execution |
09:31:20 - 01-Apr-26 |
| Buy* | 120 | $575.33 | Automatic Execution |
09:31:20 - 01-Apr-26 |
| Buy* | 38 | $575.33 | Automatic Execution |
09:31:20 - 01-Apr-26 |
| Buy* | 46 | $575.33 | Automatic Execution |
09:31:20 - 01-Apr-26 |
| Buy* | 38 | $575.32 | Automatic Execution |
09:31:20 - 01-Apr-26 |
| Buy* | 40 | $575.32 | Automatic Execution |
09:31:20 - 01-Apr-26 |
| Buy* | 2 | $575.32 | Automatic Execution |
09:31:20 - 01-Apr-26 |
| Buy* | 40 | $575.30 | Automatic Execution |
09:31:20 - 01-Apr-26 |
| Buy* | 40 | $575.29 | Automatic Execution |
09:31:20 - 01-Apr-26 |
| Sell* | 7 | $574.87 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 30 | $574.87 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 40 | $574.87 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 3 | $574.87 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 2 | $574.90 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 1 | $574.95 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 1 | $574.98 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 1 | $575.01 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 40 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 40 | $575.01 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 2 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 75 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 2 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 5 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 2 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 3 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 4 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 3 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 3 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 15 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 40 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 65 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 40 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 20 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 25 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 115 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 2 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 20 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 50 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Buy* | 2 | $575.10 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 5 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 2 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 2 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 2 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 2 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 30 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 45 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 100 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 5 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 40 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 3 | $575.01 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 1 | $575.01 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 2 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 3 | $575.00 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 2 | $575.16 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 1 | $575.11 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 1 | $575.11 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 10 | $575.10 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 10 | $575.11 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 40 | $575.12 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 1 | $575.12 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 80 | $575.12 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 20 | $575.12 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 2 | $575.16 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 2 | $575.24 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Buy* | 7 | $575.285 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Buy* | 7 | $575.35 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Buy* | 93 | $575.30 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Buy* | 7 | $575.30 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Buy* | 7 | $575.285 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Buy* | 4 | $575.285 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Buy* | 3 | $575.28 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Buy* | 7 | $575.28 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Buy* | 2 | $575.26 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 3 | $575.34 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 2 | $575.34 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 10 | $575.34 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 4 | $575.35 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 38 | $575.465 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 50 | $575.44 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 3 | $575.50 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 100 | $575.50 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 40 | $575.50 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 3 | $575.50 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 6 | $575.54 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 2 | $575.69 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Buy* | 100 | $575.81 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 2 | $575.69 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 2 | $575.69 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 19 | $575.70 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Buy* | 19 | $575.75 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Buy* | 40 | $575.75 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Buy* | 40 | $575.75 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Buy* | 40 | $575.75 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Buy* | 40 | $575.75 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Buy* | 11 | $575.75 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Buy* | 8 | $575.75 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Buy* | 2 | $575.75 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 81 | $575.70 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 104 | $575.70 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 21 | $575.70 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 1 | $575.75 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 10 | $575.88 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 1 | $575.82 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 21 | $575.90 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 127 | $575.90 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 52 | $575.90 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 1 | $575.90 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 10 | $575.99 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 7 | $576.00 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 80 | $576.00 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 174 | $576.00 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 4 | $576.00 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 100 | $576.00 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 14 | $576.00 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 186 | $576.00 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 4 | $576.00 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 199 | $576.00 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 20 | $576.00 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 2 | $576.00 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 34 | $576.19 | Automatic Execution |
09:31:17 - 01-Apr-26 |
| Sell* | 30 | $576.03 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 40 | $576.03 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 50 | $576.03 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 40 | $576.10 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 80 | $576.09 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 100 | $576.20 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 40 | $576.20 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 30 | $576.20 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 55 | $576.20 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 1 | $576.41 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 35 | $576.36 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 10 | $576.36 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 80 | $576.36 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Buy* | 80 | $576.36 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 80 | $576.36 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Buy* | 80 | $576.36 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 80 | $576.36 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 2 | $576.37 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 38 | $576.36 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 42 | $576.36 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 2 | $576.37 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 2 | $576.37 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 2 | $576.37 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 1 | $576.50 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 5 | $576.50 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 85 | $576.51 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 33 | $576.53 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 44 | $576.53 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 40 | $576.53 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 3 | $576.53 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 2 | $576.56 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 80 | $576.53 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 40 | $576.53 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Buy* | 7 | $576.645 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 150 | $576.67 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 100 | $576.67 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 12 | $576.68 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Buy* | 66 | $576.68 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 15 | $576.63 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 31 | $576.63 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 225 | $576.68 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 100 | $576.67 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 50 | $576.69 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Buy* | 2 | $576.87 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 9 | $576.83 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 8 | $576.83 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Buy* | 11 | $576.88 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 1 | $576.99 | Automatic Execution |
09:31:16 - 01-Apr-26 |
| Sell* | 10 | $576.97 | Automatic Execution |
09:31:12 - 01-Apr-26 |
| Sell* | 11 | $577.00 | Automatic Execution |
09:31:12 - 01-Apr-26 |
| Sell* | 10 | $577.00 | Automatic Execution |
09:31:12 - 01-Apr-26 |
| Sell* | 40 | $577.06 | Automatic Execution |
09:31:12 - 01-Apr-26 |
| Sell* | 2 | $577.20 | Automatic Execution |
09:31:12 - 01-Apr-26 |
| Sell* | 3 | $577.20 | Automatic Execution |
09:31:12 - 01-Apr-26 |
| Buy* | 14 | $577.30 | Automatic Execution |
09:31:12 - 01-Apr-26 |
| Sell* | 150 | $577.30 | Automatic Execution |
09:31:12 - 01-Apr-26 |
| Sell* | 2 | $577.31 | Automatic Execution |
09:31:12 - 01-Apr-26 |
| Sell* | 1 | $577.27 | Automatic Execution |
09:31:12 - 01-Apr-26 |
| Sell* | 2 | $577.31 | Automatic Execution |
09:31:12 - 01-Apr-26 |
| Sell* | 10 | $577.30 | Automatic Execution |
09:31:12 - 01-Apr-26 |
| Sell* | 10 | $577.45 | Automatic Execution |
09:31:12 - 01-Apr-26 |
| Sell* | 30 | $577.45 | Automatic Execution |
09:31:12 - 01-Apr-26 |
| Buy* | 16 | $577.60 | Automatic Execution |
09:31:11 - 01-Apr-26 |
| Buy* | 100 | $577.62 | Automatic Execution |
09:31:11 - 01-Apr-26 |
| Buy* | 11 | $577.62 | Automatic Execution |
09:31:11 - 01-Apr-26 |
| Buy* | 18 | $577.62 | Automatic Execution |
09:31:11 - 01-Apr-26 |
| Sell* | 20 | $577.54 | Automatic Execution |
09:31:11 - 01-Apr-26 |
| Sell* | 20 | $577.54 | Automatic Execution |
09:31:11 - 01-Apr-26 |
| Sell* | 40 | $577.56 | Automatic Execution |
09:31:11 - 01-Apr-26 |
| Unknown* | 150 | $577.62 | Automatic Execution |
09:31:11 - 01-Apr-26 |
| Buy* | 3 | $577.60 | Automatic Execution |
09:31:11 - 01-Apr-26 |
| Buy* | 3 | $577.59 | Automatic Execution |
09:31:11 - 01-Apr-26 |
| Buy* | 4 | $577.54 | Automatic Execution |
09:31:11 - 01-Apr-26 |
| Sell* | 10 | $577.36 | Automatic Execution |
09:31:11 - 01-Apr-26 |
| Sell* | 2 | $577.261 | Automatic Execution |
09:31:10 - 01-Apr-26 |
| Sell* | 7 | $577.35 | Automatic Execution |
09:31:09 - 01-Apr-26 |
| Sell* | 20 | $577.40 | Automatic Execution |
09:31:09 - 01-Apr-26 |
| Sell* | 19 | $577.44 | Automatic Execution |
09:31:09 - 01-Apr-26 |
| Buy* | 10 | $577.49 | Automatic Execution |
09:31:08 - 01-Apr-26 |
| Buy* | 30 | $577.49 | Automatic Execution |
09:31:08 - 01-Apr-26 |
| Sell* | 25 | $577.48 | Automatic Execution |
09:31:08 - 01-Apr-26 |
| Sell* | 10 | $577.50 | Automatic Execution |
09:31:08 - 01-Apr-26 |
| Unknown* | 1 | $577.60 | Automatic Execution |
09:31:08 - 01-Apr-26 |
| Buy* | 1 | $577.65 | Automatic Execution |
09:31:06 - 01-Apr-26 |
| Buy* | 25 | $577.65 | Automatic Execution |
09:31:06 - 01-Apr-26 |
| Buy* | 14 | $577.65 | Automatic Execution |
09:31:06 - 01-Apr-26 |
| Unknown* | 100 | $577.62 | Automatic Execution |
09:31:06 - 01-Apr-26 |
| Buy* | 20 | $577.67 | Automatic Execution |
09:31:06 - 01-Apr-26 |
| Buy* | 95 | $577.67 | Automatic Execution |
09:31:06 - 01-Apr-26 |
| Buy* | 135 | $577.66 | Automatic Execution |
09:31:06 - 01-Apr-26 |
| Buy* | 1 | $577.66 | Automatic Execution |
09:31:06 - 01-Apr-26 |
| Buy* | 4 | $577.66 | Automatic Execution |
09:31:06 - 01-Apr-26 |
| Buy* | 20 | $577.66 | Automatic Execution |
09:31:06 - 01-Apr-26 |
| Buy* | 1 | $577.66 | Automatic Execution |
09:31:06 - 01-Apr-26 |
| Buy* | 400 | $577.66 | Automatic Execution |
09:31:06 - 01-Apr-26 |
| Buy* | 10 | $577.57 | Automatic Execution |
09:31:05 - 01-Apr-26 |
| Buy* | 30 | $577.60 | Automatic Execution |
09:31:05 - 01-Apr-26 |
| Buy* | 30 | $577.57 | Automatic Execution |
09:31:05 - 01-Apr-26 |
| Buy* | 45 | $577.56 | Automatic Execution |
09:31:05 - 01-Apr-26 |
| Buy* | 30 | $577.56 | Automatic Execution |
09:31:05 - 01-Apr-26 |
| Buy* | 20 | $577.51 | Automatic Execution |
09:31:05 - 01-Apr-26 |
| Sell* | 79 | $577.49 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Buy* | 21 | $577.49 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 20 | $577.49 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 80 | $577.49 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Buy* | 7 | $577.57 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Unknown* | 4 | $577.53 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Buy* | 4 | $577.57 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 30 | $577.49 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 70 | $577.49 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 26 | $577.49 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 86 | $577.49 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 30 | $577.52 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 14 | $577.49 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 16 | $577.49 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 84 | $577.49 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 40 | $577.49 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 30 | $577.60 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Buy* | 3 | $577.67 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Buy* | 40 | $577.68 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 200 | $577.49 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 100 | $577.49 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 100 | $577.49 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 100 | $577.49 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Buy* | 30 | $577.77 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Buy* | 30 | $577.76 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 70 | $577.49 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 100 | $577.56 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 30 | $577.56 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 19 | $577.51 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 8 | $577.52 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Buy* | 11 | $577.68 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Buy* | 40 | $577.91 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Buy* | 4 | $577.73 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Buy* | 40 | $577.73 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Buy* | 100 | $577.65 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 100 | $577.54 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 100 | $577.54 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 40 | $577.54 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 29 | $577.54 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 71 | $577.54 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 69 | $577.56 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 8 | $577.56 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 8 | $577.56 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 15 | $577.56 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Buy* | 120 | $577.61 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Buy* | 30 | $577.60 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Buy* | 2 | $577.56 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Buy* | 20 | $577.43 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Buy* | 12 | $577.43 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Buy* | 14 | $577.43 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Buy* | 14 | $577.43 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Buy* | 26 | $577.40 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 200 | $577.25 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 100 | $577.28 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 70 | $577.26 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 100 | $577.28 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 30 | $577.28 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Sell* | 100 | $577.35 | Automatic Execution |
09:31:02 - 01-Apr-26 |
| Buy* | 10 | $577.58 | Automatic Execution |
09:31:01 - 01-Apr-26 |
| Buy* | 30 | $577.58 | Automatic Execution |
09:31:01 - 01-Apr-26 |
| Sell* | 4 | $577.27 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 40 | $577.27 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 4 | $577.28 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 3 | $577.32 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 51 | $577.32 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 51 | $577.32 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 48 | $577.28 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 3 | $577.32 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 51 | $577.32 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 51 | $577.32 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 48 | $577.28 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 3 | $577.28 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 51 | $577.28 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 51 | $577.28 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 40 | $577.36 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 40 | $577.36 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 40 | $577.30 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 75 | $577.38 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 40 | $577.30 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 40 | $577.36 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Buy* | 30 | $577.43 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Buy* | 10 | $577.43 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Buy* | 30 | $577.40 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 40 | $577.30 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 10 | $577.31 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 30 | $577.32 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 20 | $577.50 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 20 | $577.51 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 5 | $577.50 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 5 | $577.51 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 5 | $577.51 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 10 | $577.59 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 15 | $577.51 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 10 | $577.56 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 25 | $577.58 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Buy* | 8 | $577.66 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Buy* | 2 | $577.66 | Automatic Execution |
09:30:59 - 01-Apr-26 |
| Sell* | 8 | $577.40 | Automatic Execution |
09:30:56 - 01-Apr-26 |
| Buy* | 9 | $577.53 | Automatic Execution |
09:30:54 - 01-Apr-26 |
| Buy* | 11 | $577.49 | Automatic Execution |
09:30:54 - 01-Apr-26 |
| Buy* | 19 | $577.22 | Automatic Execution |
09:30:53 - 01-Apr-26 |
| Buy* | 21 | $577.22 | Automatic Execution |
09:30:53 - 01-Apr-26 |
| Sell* | 56 | $577.21 | Automatic Execution |
09:30:53 - 01-Apr-26 |
| Buy* | 56 | $577.21 | Automatic Execution |
09:30:53 - 01-Apr-26 |
| Sell* | 56 | $577.22 | Automatic Execution |
09:30:53 - 01-Apr-26 |
| Sell* | 56 | $577.22 | Automatic Execution |
09:30:53 - 01-Apr-26 |
| Sell* | 7 | $577.21 | Automatic Execution |
09:30:53 - 01-Apr-26 |
| Buy* | 1 | $577.33 | Automatic Execution |
09:30:51 - 01-Apr-26 |
| Buy* | 639 | $577.33 | Automatic Execution |
09:30:51 - 01-Apr-26 |
| Buy* | 1 | $577.20 | Automatic Execution |
09:30:51 - 01-Apr-26 |
| Buy* | 15 | $577.33 | Automatic Execution |
09:30:51 - 01-Apr-26 |
| Buy* | 25 | $577.33 | Automatic Execution |
09:30:51 - 01-Apr-26 |
| Buy* | 15 | $577.33 | Automatic Execution |
09:30:51 - 01-Apr-26 |
| Buy* | 25 | $577.32 | Automatic Execution |
09:30:51 - 01-Apr-26 |
| Buy* | 5 | $577.32 | Automatic Execution |
09:30:51 - 01-Apr-26 |
| Buy* | 51 | $577.47 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Sell* | 8 | $577.25 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Sell* | 9 | $577.44 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Sell* | 242 | $577.30 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Sell* | 158 | $577.30 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Sell* | 2 | $577.22 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Buy* | 9 | $577.36 | Automatic Execution |
09:30:49 - 01-Apr-26 |
| Buy* | 31 | $577.36 | Automatic Execution |
09:30:49 - 01-Apr-26 |
| Sell* | 30 | $577.25 | Automatic Execution |
09:30:49 - 01-Apr-26 |
| Sell* | 30 | $577.25 | Automatic Execution |
09:30:49 - 01-Apr-26 |
| Sell* | 30 | $577.25 | Automatic Execution |
09:30:49 - 01-Apr-26 |
| Sell* | 22 | $577.25 | Automatic Execution |
09:30:49 - 01-Apr-26 |
| Sell* | 2 | $577.24 | Automatic Execution |
09:30:49 - 01-Apr-26 |
| Sell* | 8 | $576.85 | Automatic Execution |
09:30:47 - 01-Apr-26 |
| Sell* | 7 | $576.83 | Automatic Execution |
09:30:47 - 01-Apr-26 |
| Sell* | 6 | $576.83 | Automatic Execution |
09:30:47 - 01-Apr-26 |
| Sell* | 14 | $576.85 | Automatic Execution |
09:30:47 - 01-Apr-26 |
| Sell* | 7 | $576.82 | Automatic Execution |
09:30:47 - 01-Apr-26 |
| Sell* | 19 | $576.96 | Automatic Execution |
09:30:47 - 01-Apr-26 |
| Sell* | 10 | $577.00 | Automatic Execution |
09:30:47 - 01-Apr-26 |
| Buy* | 6 | $576.98 | Automatic Execution |
09:30:47 - 01-Apr-26 |
| Sell* | 26 | $576.98 | Automatic Execution |
09:30:47 - 01-Apr-26 |
| Sell* | 25 | $576.98 | Automatic Execution |
09:30:47 - 01-Apr-26 |
| Sell* | 23 | $576.98 | Automatic Execution |
09:30:47 - 01-Apr-26 |
| Buy* | 240 | $576.93 | Automatic Execution |
09:30:47 - 01-Apr-26 |
| Buy* | 66 | $576.93 | Automatic Execution |
09:30:47 - 01-Apr-26 |
| Buy* | 34 | $576.90 | Automatic Execution |
09:30:47 - 01-Apr-26 |
| Buy* | 140 | $576.81 | Automatic Execution |
09:30:47 - 01-Apr-26 |
| Sell* | 4 | $576.63 | Automatic Execution |
09:30:46 - 01-Apr-26 |
| Sell* | 16 | $576.63 | Automatic Execution |
09:30:46 - 01-Apr-26 |
| Sell* | 7 | $576.63 | Automatic Execution |
09:30:46 - 01-Apr-26 |
| Sell* | 8 | $576.63 | Automatic Execution |
09:30:46 - 01-Apr-26 |
| Sell* | 19 | $576.63 | Automatic Execution |
09:30:46 - 01-Apr-26 |
| Sell* | 19 | $576.63 | Automatic Execution |
09:30:46 - 01-Apr-26 |
| Buy* | 38 | $578.59 | Automatic Execution |
09:30:11 - 01-Apr-26 |
| Buy* | 225 | $578.60 | Automatic Execution |
09:30:11 - 01-Apr-26 |
| Buy* | 657 | $578.60 | Automatic Execution |
09:30:11 - 01-Apr-26 |
| Buy* | 12 | $578.59 | Automatic Execution |
09:30:11 - 01-Apr-26 |
| Buy* | 8 | $578.55 | Automatic Execution |
09:30:11 - 01-Apr-26 |
| Buy* | 1 | $578.51 | Automatic Execution |
09:30:11 - 01-Apr-26 |
| Buy* | 1 | $578.48 | Automatic Execution |
09:30:11 - 01-Apr-26 |
| Sell* | 26 | $578.26 | Automatic Execution |
09:30:11 - 01-Apr-26 |
| Buy* | 100 | $578.40 | Automatic Execution |
09:30:11 - 01-Apr-26 |
| Buy* | 100 | $578.41 | Automatic Execution |
09:30:11 - 01-Apr-26 |
| Sell* | 3 | $578.04 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 40 | $578.04 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 40 | $578.04 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 20 | $578.04 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 80 | $578.05 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 100 | $578.05 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 30 | $578.08 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 90 | $578.08 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 10 | $578.08 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 100 | $578.10 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 30 | $578.16 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 100 | $578.16 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 100 | $578.19 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Buy* | 40 | $578.04 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Buy* | 40 | $578.04 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Buy* | 40 | $578.04 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 1 | $577.93 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 2 | $578.02 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 2 | $578.02 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Unknown* | 30 | $578.03 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 1 | $578.015 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Buy* | 22 | $578.12 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Buy* | 10 | $578.13 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 40 | $578.00 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 40 | $578.00 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 3 | $578.00 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 10 | $578.00 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 40 | $578.00 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 10 | $578.00 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 100 | $578.00 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 40 | $578.00 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 1 | $578.01 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 1 | $578.05 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 1 | $578.09 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 40 | $578.27 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Sell* | 8 | $578.29 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Buy* | 45 | $578.35 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Buy* | 75 | $578.35 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Buy* | 4 | $578.27 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Buy* | 4 | $578.21 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Buy* | 80 | $578.27 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Sell* | 5 | $578.17 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Sell* | 1 | $578.20 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Sell* | 1 | $578.20 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Sell* | 16 | $578.20 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Sell* | 1 | $578.24 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Sell* | 1 | $578.29 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Sell* | 10 | $578.24 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Sell* | 1 | $578.29 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Buy* | 30 | $578.32 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Buy* | 438 | $578.37 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Buy* | 2 | $578.37 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Buy* | 30 | $578.31 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Sell* | 1 | $578.29 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Sell* | 1 | $578.29 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Sell* | 1 | $578.29 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Sell* | 2 | $578.37 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Sell* | 25 | $578.40 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Sell* | 1 | $578.40 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Sell* | 1 | $578.45 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Sell* | 100 | $578.45 | Automatic Execution |
09:30:09 - 01-Apr-26 |
| Sell* | 22 | $578.50 | Automatic Execution |
09:30:08 - 01-Apr-26 |
| Sell* | 78 | $578.50 | Automatic Execution |
09:30:08 - 01-Apr-26 |
| Sell* | 1 | $578.55 | Automatic Execution |
09:30:08 - 01-Apr-26 |
| Sell* | 6 | $578.69 | Automatic Execution |
09:30:08 - 01-Apr-26 |
| Sell* | 1 | $578.70 | Automatic Execution |
09:30:08 - 01-Apr-26 |
| Sell* | 6 | $578.74 | Automatic Execution |
09:30:08 - 01-Apr-26 |
| Sell* | 2 | $578.79 | Automatic Execution |
09:30:08 - 01-Apr-26 |
| Sell* | 60 | $578.80 | Automatic Execution |
09:30:08 - 01-Apr-26 |
| Sell* | 3 | $578.82 | Automatic Execution |
09:30:08 - 01-Apr-26 |
| Sell* | 23 | $578.85 | Automatic Execution |
09:30:08 - 01-Apr-26 |
| Sell* | 40 | $578.80 | Automatic Execution |
09:30:08 - 01-Apr-26 |
| Sell* | 20 | $578.85 | Automatic Execution |
09:30:08 - 01-Apr-26 |
| Sell* | 52 | $579.00 | Automatic Execution |
09:30:08 - 01-Apr-26 |
| Sell* | 4 | $579.00 | Automatic Execution |
09:30:08 - 01-Apr-26 |
| Sell* | 1 | $579.00 | Automatic Execution |
09:30:08 - 01-Apr-26 |
| Sell* | 4 | $579.00 | Automatic Execution |
09:30:08 - 01-Apr-26 |
| Sell* | 1 | $579.00 | Automatic Execution |
09:30:08 - 01-Apr-26 |
| Sell* | 1 | $579.00 | Automatic Execution |
09:30:08 - 01-Apr-26 |
| Sell* | 1 | $579.00 | Automatic Execution |
09:30:08 - 01-Apr-26 |
| Sell* | 4 | $579.64 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 10 | $579.41 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 30 | $579.44 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 10 | $579.45 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 10 | $579.55 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 30 | $579.44 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 10 | $579.47 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 30 | $579.42 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 10 | $579.47 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 30 | $579.555 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 10 | $579.50 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 30 | $579.56 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 30 | $579.48 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 30 | $579.57 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 30 | $579.57 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 30 | $579.57 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Unknown* | 13 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Unknown* | 104 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Buy* | 16 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Buy* | 100 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Buy* | 120 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 30 | $579.66 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 40 | $579.66 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 10 | $579.66 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 10 | $579.68 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 26 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 80 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 80 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 80 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 80 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 40 | $579.66 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 60 | $579.67 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 4 | $579.66 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 92 | $579.66 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 4 | $579.66 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 4 | $579.66 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 1 | $579.37 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 1 | $579.43 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 1 | $579.50 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 1 | $579.50 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 6 | $579.61 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 1 | $579.63 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 66 | $579.84 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 40 | $579.84 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 40 | $579.84 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 40 | $579.84 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 120 | $579.84 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 67 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 120 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 120 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 120 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 96 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 24 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 380 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 120 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 120 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 56 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 120 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 120 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 180 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 120 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 90 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 80 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 40 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 80 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 179 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 119 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 1 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 120 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 120 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 120 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 120 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 40 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 80 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 40 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 100 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 30 | $580.01 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 29 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 120 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 40 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 109 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 11 | $580.00 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 9 | $580.09 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 30 | $580.17 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Sell* | 1 | $580.06 | Automatic Execution |
09:30:07 - 01-Apr-26 |
| Buy* | 30 | $580.35 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Buy* | 3 | $580.42 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Buy* | 3 | $580.42 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Buy* | 30 | $580.22 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Buy* | 80 | $580.31 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Buy* | 30 | $580.20 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Sell* | 114 | $580.00 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Sell* | 6 | $580.00 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Sell* | 3 | $580.00 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Sell* | 6 | $580.00 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Sell* | 40 | $580.00 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Sell* | 5 | $580.00 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Sell* | 100 | $580.15 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Sell* | 39 | $579.89 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Sell* | 1 | $580.00 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Sell* | 1 | $580.30 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Sell* | 29 | $580.30 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Sell* | 30 | $580.32 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Buy* | 16 | $580.34 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Buy* | 1 | $580.63 | Automatic Execution |
09:30:05 - 01-Apr-26 |
| Sell* | 9 | $580.17 | Automatic Execution |
09:30:05 - 01-Apr-26 |
| Sell* | 30 | $580.21 | Automatic Execution |
09:30:05 - 01-Apr-26 |
| Sell* | 2 | $580.72 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 2 | $580.72 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Buy* | 30 | $580.80 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Buy* | 13 | $580.73 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Buy* | 10 | $580.80 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Buy* | 30 | $580.73 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 30 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 100 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 30 | $579.86 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 80 | $580.18 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 60 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 10 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 150 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 50 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 80 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 120 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 40 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 80 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 40 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 120 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 120 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 45 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 45 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 100 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 120 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 75 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 45 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 75 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 6 | $579.75 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 1 | $579.85 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 3 | $579.87 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 6 | $579.87 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 1 | $579.87 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 40 | $579.88 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 6 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 40 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 630 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 50 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 100 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 100 | $580.02 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 40 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 100 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 34 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 20 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 1 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 240 | $580.00 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 6 | $580.04 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 640 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 480 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 40 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 520 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Buy* | 40 | $580.58 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 10 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 10 | $580.17 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 40 | $580.00 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 19 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 40 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 40 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 640 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 21 | $580.22 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 2 | $580.56 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Buy* | 40 | $580.95 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 24 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 1 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 293 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 522 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 40 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 451 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 54 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 10 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 5 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 25 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 575 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 10 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 30 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 40 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 640 | $580.16 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Sell* | 10 | $580.17 | Automatic Execution |
09:30:04 - 01-Apr-26 |
| Buy* | 1 | $581.00 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 2 | $580.74 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 4 | $580.80 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 3 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 40 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 40 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 40 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 40 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 10 | $580.17 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 240 | $580.20 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 1 | $580.80 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 1 | $580.75 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 2 | $580.75 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 1 | $580.75 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 4 | $580.73 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 30 | $580.59 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 225 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 304 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 141 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 100 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 114 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 90 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 75 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 600 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 221 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 340 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 119 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 720 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 490 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 75 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 75 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 55 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 99 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 160 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 86 | $580.16 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 2 | $580.38 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 52 | $580.40 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 120 | $580.32 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 9 | $580.80 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 2 | $580.80 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 30 | $580.95 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 98 | $581.26 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 15 | $580.80 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 17 | $580.90 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 17 | $580.80 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 17 | $580.80 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 4 | $580.80 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 13 | $580.98 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 17 | $580.98 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 12 | $580.75 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 40 | $580.75 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 1 | $580.75 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 40 | $580.75 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 2 | $580.75 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 40 | $580.75 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 3 | $580.75 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 4 | $580.75 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 8 | $580.75 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 2 | $580.75 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 48 | $581.20 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 52 | $581.20 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 52 | $581.23 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 59 | $581.19 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 52 | $581.19 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 37 | $581.19 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 52 | $581.19 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 10 | $581.23 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 400 | $581.23 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 10 | $581.22 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 176 | $581.22 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 224 | $581.22 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 6 | $581.48 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 8 | $581.30 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 40 | $581.30 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 1 | $581.27 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 1 | $581.27 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 20 | $581.25 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 15 | $581.25 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 25 | $581.25 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 100 | $580.97 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 40 | $580.97 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 1 | $580.93 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 11 | $580.93 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 1 | $580.38 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 1 | $580.52 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 28 | $580.67 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 12 | $580.67 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 30 | $580.97 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 5 | $580.48 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 40 | $580.74 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 52 | $580.74 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 52 | $580.74 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 17 | $580.74 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 1 | $581.00 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 40 | $580.75 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 40 | $580.75 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 40 | $580.75 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 1 | $581.47 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 1 | $581.47 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 1 | $581.47 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 1 | $581.47 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 10 | $581.31 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 1 | $581.47 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 24 | $581.44 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 8 | $581.27 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 40 | $581.25 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 2 | $580.81 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 30 | $580.97 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 25 | $580.79 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 10 | $580.82 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 10 | $581.43 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 30 | $581.34 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 1 | $580.47 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 25 | $580.96 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 33 | $580.74 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 40 | $580.74 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 40 | $580.74 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 2 | $580.76 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 11 | $580.80 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Unknown* | 1 | $581.12 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 80 | $580.80 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 100 | $580.84 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 20 | $580.94 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 10 | $580.51 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 1 | $581.01 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 45 | $581.43 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 5 | $581.42 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 25 | $581.42 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 200 | $580.92 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 20 | $580.92 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 17 | $580.99 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 10 | $581.43 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 30 | $581.37 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 3 | $580.99 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 5 | $580.97 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 4 | $580.96 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 4 | $580.99 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 1 | $581.12 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 5 | $580.80 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 95 | $580.80 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 5 | $580.94 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 100 | $580.97 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 1 | $580.37 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 2 | $580.80 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 2 | $580.81 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 8 | $580.95 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Unknown* | 5 | $581.21 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 54 | $580.92 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 40 | $580.92 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 40 | $580.92 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 39 | $580.92 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 30 | $580.95 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 5 | $580.76 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 9 | $580.40 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 5 | $580.51 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 1 | $580.94 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 1 | $580.92 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 1 | $581.175 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 4 | $580.48 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 1 | $581.175 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 2 | $581.175 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 1 | $580.955 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 1 | $580.96 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 2 | $580.92 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 2 | $580.99 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 1 | $581.00 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 2 | $581.14 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 10 | $580.58 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 34 | $580.76 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 1 | $580.73 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 10 | $580.56 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 10 | $580.55 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 1 | $580.73 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 13 | $580.49 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 5 | $580.51 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 2 | $580.87 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 3 | $580.96 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 3 | $580.69 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 4 | $580.07 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 5 | $580.25 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 40 | $580.07 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 40 | $580.07 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 440 | $580.07 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 40 | $580.07 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 2 | $580.065 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 93 | $580.13 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 2 | $580.13 | Automatic Execution |
09:29:59 - 01-Apr-26 |
| Buy* | 3 | $580.13 | Automatic Execution |
09:29:59 - 01-Apr-26 |
| Buy* | 2 | $580.13 | Automatic Execution |
09:29:59 - 01-Apr-26 |
| Sell* | 10 | $579.80 | Ordinary |
09:29:54 - 01-Apr-26 |
| Sell* | 31 | $579.82 | Ordinary |
09:29:51 - 01-Apr-26 |
| Sell* | 31 | $579.82 | Ordinary |
09:29:51 - 01-Apr-26 |
| Sell* | 37 | $579.86 | Ordinary |
09:29:44 - 01-Apr-26 |
| Sell* | 497 | $579.86 | Ordinary |
09:29:44 - 01-Apr-26 |
| Sell* | 497 | $579.86 | Ordinary |
09:29:44 - 01-Apr-26 |
| Sell* | 31 | $579.67 | Ordinary |
09:29:43 - 01-Apr-26 |
| Sell* | 31 | $579.67 | Ordinary |
09:29:43 - 01-Apr-26 |
| Sell* | 74 | $579.67 | Ordinary |
09:29:40 - 01-Apr-26 |
| Sell* | 31 | $579.67 | Ordinary |
09:29:40 - 01-Apr-26 |
| Sell* | 31 | $579.67 | Ordinary |
09:29:40 - 01-Apr-26 |
| Sell* | 100 | $579.66 | Ordinary |
09:29:40 - 01-Apr-26 |
| Sell* | 5 | $579.66 | Ordinary |
09:29:40 - 01-Apr-26 |
| Sell* | 74 | $579.68 | Ordinary |
09:29:40 - 01-Apr-26 |
| Sell* | 31 | $579.68 | Ordinary |
09:29:40 - 01-Apr-26 |
| Sell* | 95 | $579.66 | Ordinary |
09:29:40 - 01-Apr-26 |
| Sell* | 105 | $579.68 | Ordinary |
09:29:40 - 01-Apr-26 |
| Sell* | 26 | $579.61 | Ordinary |
09:29:39 - 01-Apr-26 |
| Sell* | 31 | $579.67 | Ordinary |
09:29:39 - 01-Apr-26 |
| Sell* | 100 | $579.61 | Ordinary |
09:29:39 - 01-Apr-26 |
| Sell* | 74 | $579.67 | Ordinary |
09:29:39 - 01-Apr-26 |
| Sell* | 31 | $579.67 | Ordinary |
09:29:39 - 01-Apr-26 |
| Sell* | 31 | $579.56 | Ordinary |
09:29:38 - 01-Apr-26 |
| Sell* | 31 | $579.56 | Ordinary |
09:29:38 - 01-Apr-26 |
| Sell* | 31 | $579.56 | Ordinary |
09:29:37 - 01-Apr-26 |
| Sell* | 31 | $579.56 | Ordinary |
09:29:37 - 01-Apr-26 |
| Buy* | 71 | $579.60 | Ordinary |
09:29:10 - 01-Apr-26 |
| Sell* | 1 | $579.82 | Ordinary |
09:29:10 - 01-Apr-26 |
| Sell* | 185 | $580.06 | Ordinary |
09:29:02 - 01-Apr-26 |
| Sell* | 105 | $579.99 | Ordinary |
09:29:02 - 01-Apr-26 |
| Sell* | 100 | $579.80 | Ordinary |
09:28:52 - 01-Apr-26 |
| Buy* | 80 | $579.81 | Ordinary |
09:28:42 - 01-Apr-26 |
| Buy* | 14 | $579.81 | Ordinary |
09:28:42 - 01-Apr-26 |
| Buy* | 80 | $579.79 | Ordinary |
09:28:42 - 01-Apr-26 |
| Sell* | 1 | $579.77 | Ordinary |
09:28:31 - 01-Apr-26 |
| Sell* | 1 | $579.77 | Ordinary |
09:28:31 - 01-Apr-26 |
| Sell* | 28 | $579.62 | Ordinary |
09:28:30 - 01-Apr-26 |
| Buy* | 1 | $580.01 | Ordinary |
09:28:22 - 01-Apr-26 |
| Buy* | 1 | $580.01 | Ordinary |
09:28:22 - 01-Apr-26 |
| Sell* | 100 | $579.90 | Ordinary |
09:28:17 - 01-Apr-26 |
| Sell* | 100 | $579.81 | Ordinary |
09:28:17 - 01-Apr-26 |
| Sell* | 105 | $579.90 | Ordinary |
09:28:17 - 01-Apr-26 |
| Sell* | 100 | $579.90 | Ordinary |
09:28:17 - 01-Apr-26 |
| Sell* | 104 | $579.81 | Ordinary |
09:28:17 - 01-Apr-26 |
| Sell* | 100 | $579.81 | Ordinary |
09:28:17 - 01-Apr-26 |
| Buy* | 1 | $579.81 | Ordinary |
09:28:17 - 01-Apr-26 |
| Sell* | 31 | $579.65 | Ordinary |
09:28:16 - 01-Apr-26 |
| Buy* | 15 | $579.80 | Ordinary |
09:28:05 - 01-Apr-26 |
| Sell* | 368 | $580.53 | Ordinary |
09:28:05 - 01-Apr-26 |
| Sell* | 338 | $580.53 | Ordinary |
09:28:05 - 01-Apr-26 |
| Sell* | 174 | $580.53 | Ordinary |
09:28:05 - 01-Apr-26 |
| Sell* | 164 | $580.53 | Ordinary |
09:28:05 - 01-Apr-26 |
| Sell* | 30 | $580.53 | Ordinary |
09:28:05 - 01-Apr-26 |
| Sell* | 30 | $580.53 | Ordinary |
09:28:05 - 01-Apr-26 |
| Sell* | 368 | $580.53 | Ordinary |
09:28:05 - 01-Apr-26 |
| Sell* | 100 | $580.47 | Ordinary |
09:28:05 - 01-Apr-26 |
| Sell* | 105 | $580.47 | Ordinary |
09:28:05 - 01-Apr-26 |
| Buy* | 20 | $579.81 | Ordinary |
09:28:03 - 01-Apr-26 |
| Buy* | 40 | $579.81 | Ordinary |
09:28:03 - 01-Apr-26 |
| Buy* | 40 | $579.81 | Ordinary |
09:28:03 - 01-Apr-26 |
| Buy* | 20 | $580.58 | Ordinary |
09:28:01 - 01-Apr-26 |
| Sell* | 358 | $580.57 | Ordinary |
09:28:01 - 01-Apr-26 |
| Sell* | 253 | $580.57 | Ordinary |
09:28:01 - 01-Apr-26 |
| Sell* | 358 | $580.57 | Ordinary |
09:28:01 - 01-Apr-26 |
| Sell* | 358 | $580.57 | Ordinary |
09:28:01 - 01-Apr-26 |
| Sell* | 100 | $580.51 | Ordinary |
09:28:01 - 01-Apr-26 |
| Buy* | 1 | $580.68 | Ordinary |
09:28:01 - 01-Apr-26 |
| Sell* | 105 | $580.51 | Ordinary |
09:28:01 - 01-Apr-26 |
| Sell* | 100 | $580.51 | Ordinary |
09:28:01 - 01-Apr-26 |
| Buy* | 100 | $580.51 | Ordinary |
09:28:01 - 01-Apr-26 |
| Sell* | 70 | $580.59 | Ordinary |
09:28:00 - 01-Apr-26 |
| Sell* | 30 | $580.59 | Ordinary |
09:28:00 - 01-Apr-26 |
| Buy* | 30 | $580.06 | Ordinary |
09:27:57 - 01-Apr-26 |
| Buy* | 30 | $580.06 | Ordinary |
09:27:57 - 01-Apr-26 |
| Sell* | 30 | $579.81 | Ordinary |
09:27:54 - 01-Apr-26 |
| Sell* | 30 | $579.81 | Ordinary |
09:27:54 - 01-Apr-26 |
| Sell* | 30 | $579.81 | Ordinary |
09:27:51 - 01-Apr-26 |
| Sell* | 30 | $579.81 | Ordinary |
09:27:51 - 01-Apr-26 |
| Buy* | 2 | $580.01 | Ordinary |
09:27:51 - 01-Apr-26 |
| Sell* | 5 | $579.76 | Ordinary |
09:27:50 - 01-Apr-26 |
| Sell* | 1 | $579.78 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 6 | $580.50 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 7 | $580.31 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 50 | $580.23 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 20 | $580.08 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 1 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 5 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 3 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 1 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 1 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 1 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 3 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 5 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 20 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 26 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 3 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 3 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 3 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 2 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 60 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 8 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 20 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 3 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 1 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 1 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 1 | $579.97 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 30 | $579.90 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 5 | $579.88 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 4,951 | $579.80 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 2,829 | $579.80 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 2,220 | $579.80 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 480 | $579.71 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 49 | $579.71 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 80 | $579.69 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 25 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 2 | $580.00 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 150 | $579.85 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 80 | $579.83 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 2 | $579.99 | Ordinary |
09:27:50 - 01-Apr-26 |
| Buy* | 80 | $579.97 | Ordinary |
09:27:50 - 01-Apr-26 |
| Sell* | 80 | $579.50 | Ordinary |
09:27:48 - 01-Apr-26 |
| Sell* | 5 | $579.50 | Ordinary |
09:27:43 - 01-Apr-26 |
| Sell* | 5 | $579.50 | Ordinary |
09:27:43 - 01-Apr-26 |
| Sell* | 130 | $579.50 | Ordinary |
09:27:41 - 01-Apr-26 |
| Sell* | 1 | $579.39 | Ordinary |
09:27:40 - 01-Apr-26 |
| Sell* | 42 | $579.39 | Ordinary |
09:27:40 - 01-Apr-26 |
| Sell* | 45 | $579.55 | Ordinary |
09:27:40 - 01-Apr-26 |
| Sell* | 1 | $579.55 | Ordinary |
09:27:40 - 01-Apr-26 |
| Sell* | 2 | $579.56 | Ordinary |
09:27:40 - 01-Apr-26 |
| Buy* | 100 | $579.71 | Ordinary |
09:27:40 - 01-Apr-26 |
| Buy* | 51 | $579.71 | Ordinary |
09:27:40 - 01-Apr-26 |
| Buy* | 100 | $579.71 | Ordinary |
09:27:40 - 01-Apr-26 |
| Buy* | 100 | $579.71 | Ordinary |
09:27:40 - 01-Apr-26 |
| Sell* | 1 | $579.48 | Ordinary |
09:27:40 - 01-Apr-26 |
| Sell* | 30 | $578.97 | Ordinary |
09:27:40 - 01-Apr-26 |
| Buy* | 1 | $579.79 | Ordinary |
09:27:40 - 01-Apr-26 |
| Buy* | 3 | $579.75 | Ordinary |
09:27:40 - 01-Apr-26 |
| Buy* | 640 | $579.71 | Ordinary |
09:27:40 - 01-Apr-26 |
| Buy* | 2 | $579.50 | Ordinary |
09:27:40 - 01-Apr-26 |
| Buy* | 14 | $579.50 | Ordinary |
09:27:40 - 01-Apr-26 |
| Buy* | 20 | $579.00 | Ordinary |
09:27:40 - 01-Apr-26 |
| Sell* | 80 | $578.98 | Ordinary |
09:27:40 - 01-Apr-26 |
| Buy* | 10 | $579.50 | Ordinary |
09:27:40 - 01-Apr-26 |
| Buy* | 100 | $578.70 | Ordinary |
09:27:30 - 01-Apr-26 |
| Sell* | 80 | $578.68 | Ordinary |
09:27:30 - 01-Apr-26 |
| Buy* | 100 | $578.69 | Ordinary |
09:27:30 - 01-Apr-26 |
| Buy* | 1 | $578.36 | Ordinary |
09:27:12 - 01-Apr-26 |
| Buy* | 520 | $578.50 | Ordinary |
09:27:10 - 01-Apr-26 |
| Sell* | 20 | $578.37 | Ordinary |
09:27:00 - 01-Apr-26 |
| Buy* | 20 | $578.33 | Ordinary |
09:27:00 - 01-Apr-26 |
| Sell* | 47 | $578.00 | Ordinary |
09:26:52 - 01-Apr-26 |
| Sell* | 10 | $578.01 | Ordinary |
09:26:52 - 01-Apr-26 |
| Sell* | 40 | $578.00 | Ordinary |
09:26:52 - 01-Apr-26 |
| Sell* | 58 | $578.00 | Ordinary |
09:26:52 - 01-Apr-26 |
| Sell* | 2 | $578.10 | Ordinary |
09:26:48 - 01-Apr-26 |
| Sell* | 24 | $578.11 | Ordinary |
09:26:43 - 01-Apr-26 |
| Sell* | 56 | $578.11 | Ordinary |
09:26:43 - 01-Apr-26 |
| Sell* | 44 | $578.11 | Ordinary |
09:26:43 - 01-Apr-26 |
| Sell* | 44 | $578.11 | Ordinary |
09:26:42 - 01-Apr-26 |
| Sell* | 68 | $578.11 | Ordinary |
09:26:29 - 01-Apr-26 |
| Sell* | 17 | $578.11 | Ordinary |
09:26:29 - 01-Apr-26 |
| Sell* | 1 | $578.34 | Ordinary |
09:26:18 - 01-Apr-26 |
| Sell* | 3 | $578.39 | Ordinary |
09:26:14 - 01-Apr-26 |
| Buy* | 1 | $578.15 | Ordinary |
09:26:07 - 01-Apr-26 |
| Sell* | 22 | $578.14 | Ordinary |
09:26:00 - 01-Apr-26 |
| Sell* | 22 | $578.13 | Ordinary |
09:25:59 - 01-Apr-26 |
| Sell* | 10 | $577.87 | Ordinary |
09:25:51 - 01-Apr-26 |
| Sell* | 20 | $577.87 | Ordinary |
09:25:49 - 01-Apr-26 |
| Sell* | 30 | $577.86 | Ordinary |
09:25:47 - 01-Apr-26 |
| Sell* | 10 | $577.87 | Ordinary |
09:25:47 - 01-Apr-26 |
| Sell* | 20 | $577.87 | Ordinary |
09:25:45 - 01-Apr-26 |
| Sell* | 20 | $577.87 | Ordinary |
09:25:45 - 01-Apr-26 |
| Sell* | 20 | $577.87 | Ordinary |
09:25:42 - 01-Apr-26 |
| Sell* | 10 | $577.87 | Ordinary |
09:25:41 - 01-Apr-26 |
| Buy* | 3 | $578.22 | Ordinary |
09:25:36 - 01-Apr-26 |
| Buy* | 2 | $578.60 | Ordinary |
09:25:22 - 01-Apr-26 |
| Buy* | 8 | $578.82 | Ordinary |
09:25:00 - 01-Apr-26 |
| Sell* | 1 | $578.68 | Ordinary |
09:25:00 - 01-Apr-26 |
| Buy* | 8 | $578.82 | Ordinary |
09:25:00 - 01-Apr-26 |
| Sell* | 1 | $578.54 | Ordinary |
09:25:00 - 01-Apr-26 |
| Buy* | 8 | $578.82 | Ordinary |
09:25:00 - 01-Apr-26 |
| Buy* | 8 | $578.82 | Ordinary |
09:25:00 - 01-Apr-26 |
| Buy* | 11 | $578.90 | Ordinary |
09:25:00 - 01-Apr-26 |
| Buy* | 1 | $578.87 | Ordinary |
09:25:00 - 01-Apr-26 |
| Buy* | 2 | $578.68 | Ordinary |
09:25:00 - 01-Apr-26 |
| Buy* | 25 | $578.58 | Ordinary |
09:25:00 - 01-Apr-26 |
| Buy* | 2 | $578.50 | Ordinary |
09:25:00 - 01-Apr-26 |
| Buy* | 5 | $578.50 | Ordinary |
09:25:00 - 01-Apr-26 |
| Buy* | 1 | $578.50 | Ordinary |
09:25:00 - 01-Apr-26 |
| Buy* | 100 | $578.50 | Ordinary |
09:25:00 - 01-Apr-26 |
| Buy* | 25 | $578.50 | Ordinary |
09:25:00 - 01-Apr-26 |
| Buy* | 100 | $578.45 | Ordinary |
09:25:00 - 01-Apr-26 |
| Buy* | 1 | $578.10 | Ordinary |
09:25:00 - 01-Apr-26 |
| Buy* | 5 | $578.00 | Ordinary |
09:25:00 - 01-Apr-26 |
| Sell* | 9 | $577.60 | Ordinary |
09:24:44 - 01-Apr-26 |
| Sell* | 1 | $577.60 | Ordinary |
09:24:43 - 01-Apr-26 |
| Sell* | 4 | $577.68 | Ordinary |
09:24:25 - 01-Apr-26 |
| Sell* | 4 | $577.80 | Ordinary |
09:24:24 - 01-Apr-26 |
| Sell* | 21 | $577.80 | Ordinary |
09:24:24 - 01-Apr-26 |
| Sell* | 4 | $577.81 | Ordinary |
09:24:24 - 01-Apr-26 |
| Sell* | 290 | $577.89 | Ordinary |
09:24:24 - 01-Apr-26 |
| Buy* | 25 | $577.97 | Ordinary |
09:24:24 - 01-Apr-26 |
| Buy* | 16 | $577.87 | Ordinary |
09:24:19 - 01-Apr-26 |
| Sell* | 3 | $577.84 | Ordinary |
09:24:01 - 01-Apr-26 |
| Buy* | 9 | $578.00 | Ordinary |
09:23:53 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Ordinary |
09:23:25 - 01-Apr-26 |
| Buy* | 10 | $577.98 | Ordinary |
09:23:14 - 01-Apr-26 |
| Buy* | 20 | $577.77 | Ordinary |
09:23:03 - 01-Apr-26 |
| Buy* | 40 | $577.69 | Ordinary |
09:22:53 - 01-Apr-26 |
| Buy* | 3 | $577.67 | Ordinary |
09:22:38 - 01-Apr-26 |
| Buy* | 12 | $577.67 | Ordinary |
09:22:38 - 01-Apr-26 |
| Buy* | 285 | $577.67 | Ordinary |
09:22:38 - 01-Apr-26 |
| Buy* | 40 | $577.66 | Ordinary |
09:22:38 - 01-Apr-26 |
| Buy* | 15 | $577.63 | Ordinary |
09:22:38 - 01-Apr-26 |
| Sell* | 44 | $577.12 | Ordinary |
09:22:03 - 01-Apr-26 |
| Buy* | 7 | $577.30 | Ordinary |
09:21:56 - 01-Apr-26 |
| Sell* | 50 | $577.15 | Ordinary |
09:21:49 - 01-Apr-26 |
| Sell* | 1 | $577.14 | Ordinary |
09:21:36 - 01-Apr-26 |
| Sell* | 136 | $577.30 | Ordinary |
09:21:36 - 01-Apr-26 |
| Sell* | 26 | $577.30 | Ordinary |
09:21:36 - 01-Apr-26 |
| Sell* | 10 | $577.30 | Ordinary |
09:21:36 - 01-Apr-26 |
| Sell* | 10 | $577.30 | Ordinary |
09:21:36 - 01-Apr-26 |
| Sell* | 18 | $577.30 | Ordinary |
09:21:36 - 01-Apr-26 |
| Sell* | 12 | $577.30 | Ordinary |
09:21:36 - 01-Apr-26 |
| Sell* | 163 | $577.30 | Ordinary |
09:21:36 - 01-Apr-26 |
| Sell* | 87 | $577.32 | Ordinary |
09:21:36 - 01-Apr-26 |
| Sell* | 20 | $577.34 | Ordinary |
09:21:35 - 01-Apr-26 |
| Sell* | 20 | $577.50 | Ordinary |
09:21:30 - 01-Apr-26 |
| Sell* | 20 | $577.50 | Ordinary |
09:21:30 - 01-Apr-26 |
| Buy* | 40 | $577.50 | Ordinary |
09:21:27 - 01-Apr-26 |
| Buy* | 60 | $577.50 | Ordinary |
09:21:27 - 01-Apr-26 |
| Buy* | 80 | $577.48 | Ordinary |
09:21:27 - 01-Apr-26 |
| Sell* | 19 | $577.32 | Ordinary |
09:21:19 - 01-Apr-26 |
| Buy* | 60 | $577.90 | Ordinary |
09:20:51 - 01-Apr-26 |
| Buy* | 20 | $577.92 | Ordinary |
09:20:51 - 01-Apr-26 |
| Buy* | 60 | $577.90 | Ordinary |
09:20:51 - 01-Apr-26 |
| Buy* | 20 | $577.90 | Ordinary |
09:20:51 - 01-Apr-26 |
| Buy* | 15 | $577.80 | Ordinary |
09:20:48 - 01-Apr-26 |
| Buy* | 1 | $577.74 | Ordinary |
09:20:37 - 01-Apr-26 |
| Sell* | 1 | $577.51 | Ordinary |
09:20:25 - 01-Apr-26 |
| Sell* | 8 | $577.74 | Ordinary |
09:20:24 - 01-Apr-26 |
| Sell* | 9 | $577.76 | Ordinary |
09:20:24 - 01-Apr-26 |
| Sell* | 1 | $577.74 | Ordinary |
09:20:17 - 01-Apr-26 |
| Sell* | 5 | $578.00 | Ordinary |
09:20:17 - 01-Apr-26 |
| Sell* | 20 | $578.00 | Ordinary |
09:20:17 - 01-Apr-26 |
| Sell* | 10 | $578.00 | Ordinary |
09:20:17 - 01-Apr-26 |
| Sell* | 25 | $578.00 | Ordinary |
09:20:17 - 01-Apr-26 |
| Buy* | 20 | $578.00 | Ordinary |
09:20:17 - 01-Apr-26 |
| Sell* | 20 | $578.00 | Ordinary |
09:20:17 - 01-Apr-26 |
| Buy* | 20 | $578.00 | Ordinary |
09:20:17 - 01-Apr-26 |
| Buy* | 20 | $578.00 | Ordinary |
09:20:17 - 01-Apr-26 |
| Buy* | 20 | $578.00 | Ordinary |
09:20:17 - 01-Apr-26 |
| Sell* | 1 | $577.97 | Ordinary |
09:20:17 - 01-Apr-26 |
| Sell* | 2 | $578.00 | Ordinary |
09:20:17 - 01-Apr-26 |
| Sell* | 59 | $578.00 | Ordinary |
09:20:17 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
09:20:17 - 01-Apr-26 |
| Sell* | 20 | $578.00 | Ordinary |
09:20:17 - 01-Apr-26 |
| Sell* | 3 | $578.00 | Ordinary |
09:20:17 - 01-Apr-26 |
| Sell* | 5 | $578.16 | Ordinary |
09:20:11 - 01-Apr-26 |
| Sell* | 25 | $578.18 | Ordinary |
09:20:11 - 01-Apr-26 |
| Buy* | 1 | $578.30 | Ordinary |
09:20:04 - 01-Apr-26 |
| Buy* | 1 | $578.30 | Ordinary |
09:20:04 - 01-Apr-26 |
| Buy* | 1 | $578.30 | Ordinary |
09:20:04 - 01-Apr-26 |
| Buy* | 1 | $578.30 | Ordinary |
09:20:04 - 01-Apr-26 |
| Buy* | 1 | $578.30 | Ordinary |
09:20:04 - 01-Apr-26 |
| Buy* | 6 | $578.27 | Ordinary |
09:20:04 - 01-Apr-26 |
| Buy* | 20 | $578.16 | Ordinary |
09:19:53 - 01-Apr-26 |
| Sell* | 2 | $578.11 | Ordinary |
09:19:36 - 01-Apr-26 |
| Sell* | 3 | $578.21 | Ordinary |
09:17:47 - 01-Apr-26 |
| Sell* | 1 | $578.12 | Ordinary |
09:17:45 - 01-Apr-26 |
| Buy* | 1 | $578.39 | Ordinary |
09:17:43 - 01-Apr-26 |
| Sell* | 1 | $578.04 | Ordinary |
09:17:14 - 01-Apr-26 |
| Buy* | 10 | $578.44 | Ordinary |
09:17:05 - 01-Apr-26 |
| Buy* | 50 | $578.44 | Ordinary |
09:17:03 - 01-Apr-26 |
| Buy* | 50 | $578.44 | Ordinary |
09:17:03 - 01-Apr-26 |
| Buy* | 50 | $578.44 | Ordinary |
09:17:03 - 01-Apr-26 |
| Buy* | 18 | $578.44 | Ordinary |
09:17:03 - 01-Apr-26 |
| Buy* | 32 | $578.44 | Ordinary |
09:17:03 - 01-Apr-26 |
| Buy* | 20 | $578.44 | Ordinary |
09:17:02 - 01-Apr-26 |
| Buy* | 20 | $578.39 | Ordinary |
09:17:02 - 01-Apr-26 |
| Buy* | 10 | $578.39 | Ordinary |
09:17:02 - 01-Apr-26 |
| Buy* | 25 | $578.20 | Ordinary |
09:16:51 - 01-Apr-26 |
| Buy* | 3 | $578.20 | Ordinary |
09:16:51 - 01-Apr-26 |
| Buy* | 25 | $578.20 | Ordinary |
09:16:50 - 01-Apr-26 |
| Buy* | 25 | $578.20 | Ordinary |
09:16:50 - 01-Apr-26 |
| Buy* | 48 | $578.44 | Ordinary |
09:16:45 - 01-Apr-26 |
| Buy* | 2 | $578.30 | Ordinary |
09:16:45 - 01-Apr-26 |
| Buy* | 5 | $578.00 | Ordinary |
09:16:45 - 01-Apr-26 |
| Buy* | 70 | $578.00 | Ordinary |
09:16:45 - 01-Apr-26 |
| Buy* | 28 | $578.00 | Ordinary |
09:16:45 - 01-Apr-26 |
| Buy* | 27 | $578.00 | Ordinary |
09:16:45 - 01-Apr-26 |
| Buy* | 44 | $578.00 | Ordinary |
09:16:45 - 01-Apr-26 |
| Buy* | 6 | $578.00 | Ordinary |
09:16:44 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Ordinary |
09:16:44 - 01-Apr-26 |
| Buy* | 10 | $578.00 | Ordinary |
09:16:44 - 01-Apr-26 |
| Buy* | 50 | $578.00 | Ordinary |
09:16:44 - 01-Apr-26 |
| Buy* | 1 | $577.95 | Ordinary |
09:16:44 - 01-Apr-26 |
| Buy* | 5 | $577.77 | Ordinary |
09:16:13 - 01-Apr-26 |
| Buy* | 20 | $577.84 | Ordinary |
09:16:01 - 01-Apr-26 |
| Buy* | 10 | $577.72 | Ordinary |
09:16:01 - 01-Apr-26 |
| Buy* | 10 | $577.72 | Ordinary |
09:16:01 - 01-Apr-26 |
| Buy* | 20 | $577.71 | Ordinary |
09:16:01 - 01-Apr-26 |
| Buy* | 20 | $577.75 | Ordinary |
09:16:01 - 01-Apr-26 |
| Buy* | 20 | $577.73 | Ordinary |
09:16:01 - 01-Apr-26 |
| Buy* | 10 | $577.73 | Ordinary |
09:16:01 - 01-Apr-26 |
| Sell* | 2 | $577.10 | Ordinary |
09:14:31 - 01-Apr-26 |
| Sell* | 6 | $577.28 | Ordinary |
09:14:28 - 01-Apr-26 |
| Sell* | 1 | $577.28 | Ordinary |
09:14:18 - 01-Apr-26 |
| Sell* | 10 | $577.28 | Ordinary |
09:14:10 - 01-Apr-26 |
| Sell* | 70 | $577.50 | Ordinary |
09:13:49 - 01-Apr-26 |
| Sell* | 25 | $577.50 | Ordinary |
09:13:49 - 01-Apr-26 |
| Buy* | 1 | $577.51 | Ordinary |
09:12:46 - 01-Apr-26 |
| Buy* | 1 | $577.23 | Ordinary |
09:12:42 - 01-Apr-26 |
| Sell* | 12 | $577.01 | Ordinary |
09:12:23 - 01-Apr-26 |
| Buy* | 10 | $577.14 | Ordinary |
09:12:23 - 01-Apr-26 |
| Sell* | 10 | $577.05 | Ordinary |
09:12:01 - 01-Apr-26 |
| Sell* | 1 | $577.17 | Ordinary |
09:12:00 - 01-Apr-26 |
| Buy* | 31 | $576.83 | Ordinary |
09:11:42 - 01-Apr-26 |
| Sell* | 40 | $576.83 | Ordinary |
09:11:42 - 01-Apr-26 |
| Sell* | 40 | $576.83 | Ordinary |
09:11:42 - 01-Apr-26 |
| Buy* | 40 | $576.83 | Ordinary |
09:11:42 - 01-Apr-26 |
| Buy* | 3 | $577.00 | Ordinary |
09:11:17 - 01-Apr-26 |
| Buy* | 17 | $577.00 | Ordinary |
09:11:17 - 01-Apr-26 |
| Buy* | 2 | $576.99 | Ordinary |
09:11:17 - 01-Apr-26 |
| Buy* | 100 | $576.94 | Ordinary |
09:11:17 - 01-Apr-26 |
| Sell* | 10 | $576.56 | Ordinary |
09:11:09 - 01-Apr-26 |
| Buy* | 1 | $576.55 | Ordinary |
09:10:38 - 01-Apr-26 |
| Sell* | 3 | $576.49 | Ordinary |
09:10:23 - 01-Apr-26 |
| Buy* | 1 | $576.66 | Ordinary |
09:10:21 - 01-Apr-26 |
| Buy* | 18 | $576.49 | Ordinary |
09:10:21 - 01-Apr-26 |
| Buy* | 12 | $576.49 | Ordinary |
09:10:21 - 01-Apr-26 |
| Buy* | 10 | $576.49 | Ordinary |
09:10:16 - 01-Apr-26 |
| Buy* | 20 | $576.48 | Ordinary |
09:10:16 - 01-Apr-26 |
| Buy* | 10 | $576.48 | Ordinary |
09:10:16 - 01-Apr-26 |
| Sell* | 16 | $576.22 | Ordinary |
09:10:11 - 01-Apr-26 |
| Sell* | 10 | $576.24 | Ordinary |
09:10:11 - 01-Apr-26 |
| Sell* | 10 | $576.24 | Ordinary |
09:10:11 - 01-Apr-26 |
| Sell* | 20 | $576.25 | Ordinary |
09:10:11 - 01-Apr-26 |
| Buy* | 16 | $576.49 | Ordinary |
09:10:11 - 01-Apr-26 |
| Buy* | 40 | $576.49 | Ordinary |
09:10:11 - 01-Apr-26 |
| Buy* | 10 | $576.48 | Ordinary |
09:10:11 - 01-Apr-26 |
| Buy* | 20 | $576.48 | Ordinary |
09:10:11 - 01-Apr-26 |
| Sell* | 10 | $576.081 | Ordinary |
09:09:47 - 01-Apr-26 |
| Sell* | 20 | $576.09 | Ordinary |
09:09:47 - 01-Apr-26 |
| Sell* | 20 | $576.13 | Ordinary |
09:09:47 - 01-Apr-26 |
| Sell* | 20 | $576.12 | Ordinary |
09:09:47 - 01-Apr-26 |
| Sell* | 20 | $576.15 | Ordinary |
09:09:47 - 01-Apr-26 |
| Sell* | 10 | $576.10 | Ordinary |
09:09:47 - 01-Apr-26 |
| Sell* | 80 | $576.10 | Ordinary |
09:09:47 - 01-Apr-26 |
| Sell* | 20 | $576.10 | Ordinary |
09:09:47 - 01-Apr-26 |
| Sell* | 20 | $576.10 | Ordinary |
09:09:47 - 01-Apr-26 |
| Sell* | 20 | $576.13 | Ordinary |
09:09:47 - 01-Apr-26 |
| Buy* | 10 | $576.21 | Ordinary |
09:09:41 - 01-Apr-26 |
| Sell* | 1 | $576.16 | Ordinary |
09:09:31 - 01-Apr-26 |
| Sell* | 50 | $576.21 | Ordinary |
09:09:31 - 01-Apr-26 |
| Sell* | 290 | $576.21 | Ordinary |
09:09:31 - 01-Apr-26 |
| Sell* | 10 | $576.221 | Ordinary |
09:09:31 - 01-Apr-26 |
| Sell* | 20 | $576.25 | Ordinary |
09:09:31 - 01-Apr-26 |
| Sell* | 20 | $576.24 | Ordinary |
09:09:31 - 01-Apr-26 |
| Sell* | 10 | $576.21 | Ordinary |
09:09:25 - 01-Apr-26 |
| Buy* | 200 | $576.51 | Ordinary |
09:09:13 - 01-Apr-26 |
| Buy* | 5 | $576.50 | Ordinary |
09:09:13 - 01-Apr-26 |
| Buy* | 5 | $576.49 | Ordinary |
09:09:13 - 01-Apr-26 |
| Buy* | 1 | $576.49 | Ordinary |
09:09:09 - 01-Apr-26 |
| Buy* | 1 | $576.50 | Ordinary |
09:08:53 - 01-Apr-26 |
| Buy* | 1 | $576.47 | Ordinary |
09:08:49 - 01-Apr-26 |
| Buy* | 1 | $576.47 | Ordinary |
09:08:47 - 01-Apr-26 |
| Buy* | 1 | $576.43 | Ordinary |
09:08:46 - 01-Apr-26 |
| Buy* | 23 | $576.23 | Ordinary |
09:08:33 - 01-Apr-26 |
| Buy* | 3 | $576.22 | Ordinary |
09:08:32 - 01-Apr-26 |
| Buy* | 2 | $576.26 | Ordinary |
09:08:32 - 01-Apr-26 |
| Sell* | 1 | $576.16 | Ordinary |
09:08:31 - 01-Apr-26 |
| Sell* | 1 | $576.26 | Ordinary |
09:08:30 - 01-Apr-26 |
| Sell* | 14 | $576.20 | Ordinary |
09:08:26 - 01-Apr-26 |
| Sell* | 31 | $576.20 | Ordinary |
09:08:26 - 01-Apr-26 |
| Sell* | 10 | $576.20 | Ordinary |
09:08:24 - 01-Apr-26 |
| Sell* | 2 | $576.16 | Ordinary |
09:08:14 - 01-Apr-26 |
| Buy* | 1 | $576.64 | Ordinary |
09:07:21 - 01-Apr-26 |
| Buy* | 1 | $576.64 | Ordinary |
09:07:21 - 01-Apr-26 |
| Sell* | 10 | $576.10 | Ordinary |
09:06:52 - 01-Apr-26 |
| Sell* | 1 | $575.98 | Ordinary |
09:06:42 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
09:06:42 - 01-Apr-26 |
| Sell* | 2 | $576.00 | Ordinary |
09:06:42 - 01-Apr-26 |
| Sell* | 128 | $576.00 | Ordinary |
09:06:42 - 01-Apr-26 |
| Sell* | 100 | $576.00 | Ordinary |
09:06:42 - 01-Apr-26 |
| Sell* | 62 | $576.00 | Ordinary |
09:06:42 - 01-Apr-26 |
| Sell* | 2 | $576.00 | Ordinary |
09:06:42 - 01-Apr-26 |
| Sell* | 20 | $576.06 | Ordinary |
09:06:42 - 01-Apr-26 |
| Sell* | 1 | $576.08 | Ordinary |
09:06:40 - 01-Apr-26 |
| Sell* | 20 | $576.21 | Ordinary |
09:06:33 - 01-Apr-26 |
| Sell* | 36 | $576.00 | Ordinary |
09:06:14 - 01-Apr-26 |
| Sell* | 10 | $576.00 | Ordinary |
09:06:14 - 01-Apr-26 |
| Sell* | 15 | $576.00 | Ordinary |
09:06:09 - 01-Apr-26 |
| Sell* | 4 | $576.02 | Ordinary |
09:06:09 - 01-Apr-26 |
| Sell* | 1 | $576.38 | Ordinary |
09:05:58 - 01-Apr-26 |
| Sell* | 1 | $576.38 | Ordinary |
09:05:58 - 01-Apr-26 |
| Sell* | 1 | $576.38 | Ordinary |
09:05:58 - 01-Apr-26 |
| Buy* | 1 | $576.38 | Ordinary |
09:05:58 - 01-Apr-26 |
| Buy* | 1 | $576.38 | Ordinary |
09:05:58 - 01-Apr-26 |
| Buy* | 1 | $576.36 | Ordinary |
09:05:58 - 01-Apr-26 |
| Buy* | 1 | $576.36 | Ordinary |
09:05:58 - 01-Apr-26 |
| Buy* | 1 | $576.36 | Ordinary |
09:05:58 - 01-Apr-26 |
| Sell* | 5 | $576.02 | Ordinary |
09:05:53 - 01-Apr-26 |
| Sell* | 5 | $576.001 | Ordinary |
09:05:36 - 01-Apr-26 |
| Sell* | 22 | $576.00 | Ordinary |
09:05:32 - 01-Apr-26 |
| Sell* | 10 | $576.03 | Ordinary |
09:05:18 - 01-Apr-26 |
| Sell* | 5 | $576.00 | Ordinary |
09:05:16 - 01-Apr-26 |
| Sell* | 1 | $576.10 | Ordinary |
09:05:16 - 01-Apr-26 |
| Sell* | 1 | $576.20 | Ordinary |
09:05:15 - 01-Apr-26 |
| Sell* | 25 | $576.00 | Ordinary |
09:04:56 - 01-Apr-26 |
| Sell* | 25 | $576.00 | Ordinary |
09:04:56 - 01-Apr-26 |
| Sell* | 25 | $576.00 | Ordinary |
09:04:56 - 01-Apr-26 |
| Sell* | 25 | $576.00 | Ordinary |
09:04:56 - 01-Apr-26 |
| Sell* | 25 | $576.00 | Ordinary |
09:04:56 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
09:04:56 - 01-Apr-26 |
| Sell* | 80 | $576.02 | Ordinary |
09:04:56 - 01-Apr-26 |
| Buy* | 5 | $576.01 | Ordinary |
09:04:52 - 01-Apr-26 |
| Sell* | 32 | $576.00 | Ordinary |
09:04:27 - 01-Apr-26 |
| Sell* | 22 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 34 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 4 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 40 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 40 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 10 | $576.03 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 20 | $576.09 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 40 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 10 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 40 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 20 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 40 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 8 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 25 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 25 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 5 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 5 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 50 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 9 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 11 | $576.00 | Ordinary |
09:04:26 - 01-Apr-26 |
| Sell* | 5 | $576.02 | Ordinary |
09:04:23 - 01-Apr-26 |
| Sell* | 30 | $576.10 | Ordinary |
09:04:13 - 01-Apr-26 |
| Sell* | 10 | $576.11 | Ordinary |
09:04:13 - 01-Apr-26 |
| Sell* | 5 | $576.15 | Ordinary |
09:04:13 - 01-Apr-26 |
| Sell* | 40 | $576.20 | Ordinary |
09:04:13 - 01-Apr-26 |
| Sell* | 6 | $576.21 | Ordinary |
09:04:09 - 01-Apr-26 |
| Sell* | 21 | $576.21 | Ordinary |
09:04:09 - 01-Apr-26 |
| Sell* | 1 | $576.21 | Ordinary |
09:04:09 - 01-Apr-26 |
| Buy* | 64 | $576.40 | Ordinary |
09:04:09 - 01-Apr-26 |
| Buy* | 40 | $576.40 | Ordinary |
09:04:09 - 01-Apr-26 |
| Buy* | 76 | $576.38 | Ordinary |
09:04:09 - 01-Apr-26 |
| Sell* | 1 | $576.30 | Ordinary |
09:04:02 - 01-Apr-26 |
| Sell* | 3 | $576.21 | Ordinary |
09:04:00 - 01-Apr-26 |
| Sell* | 10 | $576.30 | Ordinary |
09:03:53 - 01-Apr-26 |
| Buy* | 4 | $576.38 | Ordinary |
09:03:53 - 01-Apr-26 |
| Sell* | 82 | $576.40 | Ordinary |
09:03:53 - 01-Apr-26 |
| Sell* | 44 | $576.40 | Ordinary |
09:03:48 - 01-Apr-26 |
| Sell* | 24 | $576.40 | Ordinary |
09:03:40 - 01-Apr-26 |
| Buy* | 10 | $576.50 | Ordinary |
09:03:38 - 01-Apr-26 |
| Buy* | 5 | $576.47 | Ordinary |
09:03:38 - 01-Apr-26 |
| Buy* | 100 | $576.50 | Ordinary |
09:03:23 - 01-Apr-26 |
| Sell* | 9 | $576.45 | Ordinary |
09:03:13 - 01-Apr-26 |
| Sell* | 20 | $576.45 | Ordinary |
09:03:13 - 01-Apr-26 |
| Sell* | 5 | $576.29 | Ordinary |
09:03:13 - 01-Apr-26 |
| Sell* | 21 | $576.45 | Ordinary |
09:03:13 - 01-Apr-26 |
| Sell* | 15 | $576.50 | Ordinary |
09:03:13 - 01-Apr-26 |
| Sell* | 23 | $576.50 | Ordinary |
09:03:13 - 01-Apr-26 |
| Sell* | 40 | $576.50 | Ordinary |
09:03:13 - 01-Apr-26 |
| Sell* | 7 | $576.50 | Ordinary |
09:03:13 - 01-Apr-26 |
| Sell* | 39 | $576.50 | Ordinary |
09:03:12 - 01-Apr-26 |
| Sell* | 1 | $576.70 | Ordinary |
09:03:10 - 01-Apr-26 |
| Sell* | 15 | $576.50 | Ordinary |
09:03:01 - 01-Apr-26 |
| Sell* | 12 | $576.50 | Ordinary |
09:03:00 - 01-Apr-26 |
| Sell* | 40 | $576.50 | Ordinary |
09:03:00 - 01-Apr-26 |
| Sell* | 20 | $576.56 | Ordinary |
09:02:56 - 01-Apr-26 |
| Sell* | 15 | $576.52 | Ordinary |
09:02:56 - 01-Apr-26 |
| Buy* | 1 | $576.52 | Ordinary |
09:02:49 - 01-Apr-26 |
| Sell* | 40 | $576.50 | Ordinary |
09:02:43 - 01-Apr-26 |
| Sell* | 40 | $576.50 | Ordinary |
09:02:43 - 01-Apr-26 |
| Buy* | 55 | $576.88 | Ordinary |
09:02:40 - 01-Apr-26 |
| Sell* | 10 | $576.50 | Ordinary |
09:02:33 - 01-Apr-26 |
| Sell* | 6 | $576.50 | Ordinary |
09:02:28 - 01-Apr-26 |
| Sell* | 40 | $576.50 | Ordinary |
09:02:28 - 01-Apr-26 |
| Sell* | 19 | $576.52 | Ordinary |
09:02:28 - 01-Apr-26 |
| Buy* | 100 | $576.69 | Ordinary |
09:02:14 - 01-Apr-26 |
| Buy* | 10 | $576.88 | Ordinary |
09:02:06 - 01-Apr-26 |
| Sell* | 80 | $576.56 | Ordinary |
09:02:05 - 01-Apr-26 |
| Sell* | 3 | $576.59 | Ordinary |
09:02:03 - 01-Apr-26 |
| Sell* | 9 | $576.57 | Ordinary |
09:01:44 - 01-Apr-26 |
| Sell* | 30 | $576.66 | Ordinary |
09:01:44 - 01-Apr-26 |
| Sell* | 20 | $577.00 | Ordinary |
09:01:37 - 01-Apr-26 |
| Sell* | 20 | $577.02 | Ordinary |
09:01:37 - 01-Apr-26 |
| Buy* | 1 | $577.00 | Ordinary |
09:01:37 - 01-Apr-26 |
| Buy* | 1 | $576.61 | Ordinary |
09:01:23 - 01-Apr-26 |
| Buy* | 9 | $576.61 | Ordinary |
09:01:23 - 01-Apr-26 |
| Buy* | 20 | $576.61 | Ordinary |
09:01:23 - 01-Apr-26 |
| Buy* | 31 | $576.61 | Ordinary |
09:01:23 - 01-Apr-26 |
| Sell* | 5 | $576.34 | Ordinary |
09:01:19 - 01-Apr-26 |
| Sell* | 10 | $576.20 | Ordinary |
09:01:11 - 01-Apr-26 |
| Sell* | 10 | $576.15 | Ordinary |
09:01:08 - 01-Apr-26 |
| Sell* | 10 | $576.15 | Ordinary |
09:01:08 - 01-Apr-26 |
| Sell* | 20 | $576.29 | Ordinary |
09:01:01 - 01-Apr-26 |
| Sell* | 20 | $576.29 | Ordinary |
09:01:01 - 01-Apr-26 |
| Buy* | 5 | $576.35 | Ordinary |
09:01:00 - 01-Apr-26 |
| Buy* | 20 | $576.26 | Ordinary |
09:00:59 - 01-Apr-26 |
| Buy* | 20 | $576.26 | Ordinary |
09:00:59 - 01-Apr-26 |
| Buy* | 20 | $576.26 | Ordinary |
09:00:59 - 01-Apr-26 |
| Buy* | 20 | $576.27 | Ordinary |
09:00:59 - 01-Apr-26 |
| Sell* | 8 | $576.30 | Ordinary |
09:00:54 - 01-Apr-26 |
| Sell* | 1 | $576.35 | Ordinary |
09:00:54 - 01-Apr-26 |
| Sell* | 200 | $576.35 | Ordinary |
09:00:54 - 01-Apr-26 |
| Sell* | 20 | $576.43 | Ordinary |
09:00:49 - 01-Apr-26 |
| Sell* | 10 | $576.43 | Ordinary |
09:00:49 - 01-Apr-26 |
| Buy* | 1 | $576.49 | Ordinary |
09:00:49 - 01-Apr-26 |
| Buy* | 3 | $576.49 | Ordinary |
09:00:49 - 01-Apr-26 |
| Buy* | 1 | $576.49 | Ordinary |
09:00:49 - 01-Apr-26 |
| Sell* | 78 | $576.50 | Ordinary |
09:00:44 - 01-Apr-26 |
| Buy* | 80 | $576.41 | Ordinary |
09:00:42 - 01-Apr-26 |
| Buy* | 40 | $576.41 | Ordinary |
09:00:42 - 01-Apr-26 |
| Buy* | 12 | $576.39 | Ordinary |
09:00:40 - 01-Apr-26 |
| Buy* | 6 | $576.50 | Ordinary |
09:00:22 - 01-Apr-26 |
| Buy* | 1 | $576.50 | Ordinary |
09:00:22 - 01-Apr-26 |
| Sell* | 19 | $576.36 | Ordinary |
09:00:15 - 01-Apr-26 |
| Sell* | 3 | $576.36 | Ordinary |
09:00:15 - 01-Apr-26 |
| Buy* | 6 | $576.44 | Ordinary |
09:00:15 - 01-Apr-26 |
| Buy* | 50 | $576.45 | Ordinary |
09:00:13 - 01-Apr-26 |
| Sell* | 2 | $576.36 | Ordinary |
09:00:12 - 01-Apr-26 |
| Sell* | 20 | $576.36 | Ordinary |
09:00:12 - 01-Apr-26 |
| Sell* | 5 | $576.36 | Ordinary |
09:00:12 - 01-Apr-26 |
| Sell* | 1 | $576.36 | Ordinary |
09:00:12 - 01-Apr-26 |
| Sell* | 75 | $576.35 | Ordinary |
08:59:57 - 01-Apr-26 |
| Sell* | 1 | $576.48 | Ordinary |
08:59:55 - 01-Apr-26 |
| Sell* | 13 | $576.50 | Ordinary |
08:59:46 - 01-Apr-26 |
| Buy* | 6 | $576.56 | Ordinary |
08:59:36 - 01-Apr-26 |
| Buy* | 8 | $576.62 | Ordinary |
08:59:33 - 01-Apr-26 |
| Buy* | 17 | $576.62 | Ordinary |
08:59:33 - 01-Apr-26 |
| Buy* | 38 | $576.60 | Ordinary |
08:59:33 - 01-Apr-26 |
| Buy* | 2 | $576.60 | Ordinary |
08:59:33 - 01-Apr-26 |
| Buy* | 1 | $576.60 | Ordinary |
08:59:31 - 01-Apr-26 |
| Buy* | 40 | $576.37 | Ordinary |
08:59:28 - 01-Apr-26 |
| Buy* | 280 | $576.37 | Ordinary |
08:59:28 - 01-Apr-26 |
| Buy* | 600 | $576.37 | Ordinary |
08:59:28 - 01-Apr-26 |
| Buy* | 38 | $576.36 | Ordinary |
08:59:28 - 01-Apr-26 |
| Buy* | 2 | $576.37 | Ordinary |
08:59:28 - 01-Apr-26 |
| Buy* | 7 | $576.40 | Ordinary |
08:59:27 - 01-Apr-26 |
| Sell* | 1 | $576.33 | Ordinary |
08:59:15 - 01-Apr-26 |
| Sell* | 3 | $576.40 | Ordinary |
08:59:15 - 01-Apr-26 |
| Sell* | 1 | $576.40 | Ordinary |
08:59:15 - 01-Apr-26 |
| Sell* | 1 | $576.40 | Ordinary |
08:59:15 - 01-Apr-26 |
| Sell* | 10 | $576.45 | Ordinary |
08:59:15 - 01-Apr-26 |
| Sell* | 68 | $576.63 | Ordinary |
08:59:14 - 01-Apr-26 |
| Sell* | 12 | $576.63 | Ordinary |
08:59:14 - 01-Apr-26 |
| Sell* | 76 | $576.63 | Ordinary |
08:59:12 - 01-Apr-26 |
| Sell* | 4 | $576.63 | Ordinary |
08:59:12 - 01-Apr-26 |
| Buy* | 5 | $576.60 | Ordinary |
08:59:08 - 01-Apr-26 |
| Buy* | 40 | $576.75 | Ordinary |
08:59:05 - 01-Apr-26 |
| Buy* | 20 | $576.75 | Ordinary |
08:59:05 - 01-Apr-26 |
| Buy* | 40 | $576.75 | Ordinary |
08:59:05 - 01-Apr-26 |
| Buy* | 20 | $576.73 | Ordinary |
08:59:05 - 01-Apr-26 |
| Buy* | 20 | $576.72 | Ordinary |
08:59:05 - 01-Apr-26 |
| Buy* | 20 | $576.71 | Ordinary |
08:59:05 - 01-Apr-26 |
| Buy* | 1,040 | $576.51 | Ordinary |
08:59:05 - 01-Apr-26 |
| Sell* | 1 | $576.47 | Ordinary |
08:59:02 - 01-Apr-26 |
| Sell* | 1 | $576.50 | Ordinary |
08:59:02 - 01-Apr-26 |
| Sell* | 1 | $576.50 | Ordinary |
08:59:02 - 01-Apr-26 |
| Sell* | 1 | $576.50 | Ordinary |
08:59:02 - 01-Apr-26 |
| Sell* | 1 | $576.50 | Ordinary |
08:59:02 - 01-Apr-26 |
| Sell* | 2 | $576.50 | Ordinary |
08:59:02 - 01-Apr-26 |
| Sell* | 1 | $576.50 | Ordinary |
08:59:02 - 01-Apr-26 |
| Sell* | 21 | $576.50 | Ordinary |
08:58:59 - 01-Apr-26 |
| Sell* | 9 | $576.50 | Ordinary |
08:58:59 - 01-Apr-26 |
| Sell* | 25 | $576.50 | Ordinary |
08:58:59 - 01-Apr-26 |
| Sell* | 6 | $576.50 | Ordinary |
08:58:59 - 01-Apr-26 |
| Sell* | 15 | $576.50 | Ordinary |
08:58:59 - 01-Apr-26 |
| Sell* | 1 | $576.60 | Ordinary |
08:58:35 - 01-Apr-26 |
| Buy* | 12 | $577.05 | Ordinary |
08:58:12 - 01-Apr-26 |
| Buy* | 516 | $576.80 | Ordinary |
08:58:12 - 01-Apr-26 |
| Buy* | 600 | $576.80 | Ordinary |
08:58:12 - 01-Apr-26 |
| Buy* | 40 | $576.80 | Ordinary |
08:58:12 - 01-Apr-26 |
| Buy* | 40 | $576.80 | Ordinary |
08:58:12 - 01-Apr-26 |
| Buy* | 40 | $576.98 | Ordinary |
08:58:00 - 01-Apr-26 |
| Buy* | 100 | $576.91 | Ordinary |
08:57:54 - 01-Apr-26 |
| Sell* | 10 | $576.70 | Ordinary |
08:57:51 - 01-Apr-26 |
| Sell* | 20 | $576.70 | Ordinary |
08:57:51 - 01-Apr-26 |
| Sell* | 1 | $576.80 | Ordinary |
08:57:46 - 01-Apr-26 |
| Sell* | 25 | $576.86 | Ordinary |
08:57:46 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Ordinary |
08:57:37 - 01-Apr-26 |
| Buy* | 5 | $577.09 | Ordinary |
08:57:16 - 01-Apr-26 |
| Buy* | 4 | $577.16 | Ordinary |
08:57:15 - 01-Apr-26 |
| Buy* | 150 | $577.16 | Ordinary |
08:57:12 - 01-Apr-26 |
| Buy* | 239 | $577.09 | Ordinary |
08:56:39 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Ordinary |
08:56:20 - 01-Apr-26 |
| Buy* | 1 | $577.01 | Ordinary |
08:56:06 - 01-Apr-26 |
| Buy* | 39 | $577.01 | Ordinary |
08:56:06 - 01-Apr-26 |
| Sell* | 40 | $577.04 | Ordinary |
08:55:59 - 01-Apr-26 |
| Buy* | 10 | $577.24 | Ordinary |
08:55:58 - 01-Apr-26 |
| Buy* | 153 | $577.25 | Ordinary |
08:55:58 - 01-Apr-26 |
| Buy* | 5 | $577.25 | Ordinary |
08:55:58 - 01-Apr-26 |
| Buy* | 14 | $577.46 | Ordinary |
08:55:52 - 01-Apr-26 |
| Buy* | 20 | $577.45 | Ordinary |
08:55:52 - 01-Apr-26 |
| Buy* | 10 | $577.28 | Ordinary |
08:55:50 - 01-Apr-26 |
| Sell* | 1 | $577.24 | Ordinary |
08:55:45 - 01-Apr-26 |
| Sell* | 19 | $577.22 | Ordinary |
08:55:45 - 01-Apr-26 |
| Buy* | 13 | $577.32 | Ordinary |
08:55:39 - 01-Apr-26 |
| Buy* | 10 | $577.25 | Ordinary |
08:55:34 - 01-Apr-26 |
| Buy* | 5 | $577.20 | Ordinary |
08:55:34 - 01-Apr-26 |
| Buy* | 5 | $577.20 | Ordinary |
08:55:34 - 01-Apr-26 |
| Buy* | 100 | $577.05 | Ordinary |
08:55:32 - 01-Apr-26 |
| Buy* | 18 | $577.00 | Ordinary |
08:55:32 - 01-Apr-26 |
| Buy* | 2 | $577.00 | Ordinary |
08:55:32 - 01-Apr-26 |
| Buy* | 10 | $576.90 | Ordinary |
08:55:32 - 01-Apr-26 |
| Sell* | 134 | $576.80 | Ordinary |
08:55:18 - 01-Apr-26 |
| Sell* | 17 | $576.80 | Ordinary |
08:55:18 - 01-Apr-26 |
| Sell* | 9 | $576.80 | Ordinary |
08:55:18 - 01-Apr-26 |
| Sell* | 20 | $576.78 | Ordinary |
08:55:18 - 01-Apr-26 |
| Sell* | 20 | $576.76 | Ordinary |
08:55:18 - 01-Apr-26 |
| Sell* | 20 | $576.70 | Ordinary |
08:55:18 - 01-Apr-26 |
| Sell* | 11 | $576.77 | Ordinary |
08:55:14 - 01-Apr-26 |
| Sell* | 2 | $576.77 | Ordinary |
08:55:14 - 01-Apr-26 |
| Sell* | 2 | $576.77 | Ordinary |
08:55:14 - 01-Apr-26 |
| Sell* | 10 | $576.77 | Ordinary |
08:55:14 - 01-Apr-26 |
| Sell* | 10 | $576.77 | Ordinary |
08:55:14 - 01-Apr-26 |
| Sell* | 1 | $576.77 | Ordinary |
08:55:14 - 01-Apr-26 |
| Sell* | 10 | $576.77 | Ordinary |
08:55:14 - 01-Apr-26 |
| Sell* | 1 | $576.77 | Ordinary |
08:55:04 - 01-Apr-26 |
| Sell* | 14 | $576.77 | Ordinary |
08:55:00 - 01-Apr-26 |
| Buy* | 1 | $576.85 | Ordinary |
08:54:55 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Ordinary |
08:54:40 - 01-Apr-26 |
| Buy* | 10 | $577.01 | Ordinary |
08:54:35 - 01-Apr-26 |
| Buy* | 6 | $577.20 | Ordinary |
08:54:34 - 01-Apr-26 |
| Buy* | 5 | $577.00 | Ordinary |
08:54:28 - 01-Apr-26 |
| Buy* | 2 | $577.00 | Ordinary |
08:54:28 - 01-Apr-26 |
| Buy* | 2 | $577.00 | Ordinary |
08:54:28 - 01-Apr-26 |
| Buy* | 1 | $577.00 | Ordinary |
08:54:28 - 01-Apr-26 |
| Buy* | 414 | $576.75 | Ordinary |
08:54:25 - 01-Apr-26 |
| Sell* | 1 | $576.70 | Ordinary |
08:54:25 - 01-Apr-26 |
| Sell* | 20 | $576.70 | Ordinary |
08:54:25 - 01-Apr-26 |
| Sell* | 26 | $576.75 | Ordinary |
08:54:25 - 01-Apr-26 |
| Sell* | 14 | $576.75 | Ordinary |
08:54:20 - 01-Apr-26 |
| Sell* | 20 | $576.78 | Ordinary |
08:54:20 - 01-Apr-26 |
| Sell* | 10 | $576.75 | Ordinary |
08:54:07 - 01-Apr-26 |
| Sell* | 2 | $576.83 | Ordinary |
08:54:07 - 01-Apr-26 |
| Sell* | 3 | $576.85 | Ordinary |
08:54:07 - 01-Apr-26 |
| Sell* | 30 | $576.85 | Ordinary |
08:54:07 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Ordinary |
08:54:06 - 01-Apr-26 |
| Sell* | 26 | $577.00 | Ordinary |
08:54:04 - 01-Apr-26 |
| Sell* | 25 | $577.00 | Ordinary |
08:54:04 - 01-Apr-26 |
| Sell* | 55 | $577.00 | Ordinary |
08:54:04 - 01-Apr-26 |
| Sell* | 25 | $577.00 | Ordinary |
08:54:04 - 01-Apr-26 |
| Sell* | 46 | $577.00 | Ordinary |
08:54:04 - 01-Apr-26 |
| Sell* | 34 | $577.00 | Ordinary |
08:54:04 - 01-Apr-26 |
| Sell* | 50 | $577.00 | Ordinary |
08:54:04 - 01-Apr-26 |
| Sell* | 5 | $577.00 | Ordinary |
08:54:03 - 01-Apr-26 |
| Sell* | 5 | $577.00 | Ordinary |
08:54:03 - 01-Apr-26 |
| Sell* | 20 | $577.00 | Ordinary |
08:54:03 - 01-Apr-26 |
| Sell* | 28 | $576.85 | Ordinary |
08:54:03 - 01-Apr-26 |
| Sell* | 26 | $577.00 | Ordinary |
08:54:03 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Ordinary |
08:54:03 - 01-Apr-26 |
| Sell* | 16 | $577.00 | Ordinary |
08:54:03 - 01-Apr-26 |
| Sell* | 10 | $577.00 | Ordinary |
08:53:38 - 01-Apr-26 |
| Sell* | 24 | $577.00 | Ordinary |
08:53:38 - 01-Apr-26 |
| Sell* | 3 | $577.00 | Ordinary |
08:53:31 - 01-Apr-26 |
| Sell* | 14 | $577.00 | Ordinary |
08:53:31 - 01-Apr-26 |
| Sell* | 2 | $577.02 | Ordinary |
08:53:26 - 01-Apr-26 |
| Sell* | 1 | $577.02 | Ordinary |
08:53:26 - 01-Apr-26 |
| Sell* | 14 | $577.02 | Ordinary |
08:53:26 - 01-Apr-26 |
| Sell* | 11 | $577.00 | Ordinary |
08:53:26 - 01-Apr-26 |
| Sell* | 21 | $577.02 | Ordinary |
08:53:25 - 01-Apr-26 |
| Sell* | 20 | $577.26 | Ordinary |
08:52:52 - 01-Apr-26 |
| Sell* | 5 | $577.26 | Ordinary |
08:52:52 - 01-Apr-26 |
| Sell* | 20 | $577.22 | Ordinary |
08:52:52 - 01-Apr-26 |
| Sell* | 1 | $577.20 | Ordinary |
08:52:52 - 01-Apr-26 |
| Buy* | 5 | $577.12 | Ordinary |
08:52:49 - 01-Apr-26 |
| Buy* | 20 | $577.09 | Ordinary |
08:52:49 - 01-Apr-26 |
| Sell* | 13 | $576.91 | Ordinary |
08:52:49 - 01-Apr-26 |
| Sell* | 38 | $576.85 | Ordinary |
08:52:49 - 01-Apr-26 |
| Sell* | 20 | $576.88 | Ordinary |
08:52:49 - 01-Apr-26 |
| Sell* | 41 | $576.91 | Ordinary |
08:52:49 - 01-Apr-26 |
| Sell* | 59 | $576.91 | Ordinary |
08:52:49 - 01-Apr-26 |
| Sell* | 2 | $576.95 | Ordinary |
08:52:49 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Ordinary |
08:52:49 - 01-Apr-26 |
| Sell* | 80 | $577.02 | Ordinary |
08:52:49 - 01-Apr-26 |
| Sell* | 40 | $576.91 | Ordinary |
08:52:49 - 01-Apr-26 |
| Sell* | 3 | $577.20 | Ordinary |
08:52:49 - 01-Apr-26 |
| Sell* | 5 | $577.22 | Ordinary |
08:52:47 - 01-Apr-26 |
| Sell* | 1 | $577.06 | Ordinary |
08:52:38 - 01-Apr-26 |
| Sell* | 1 | $577.06 | Ordinary |
08:52:37 - 01-Apr-26 |
| Sell* | 2 | $576.94 | Ordinary |
08:52:31 - 01-Apr-26 |
| Sell* | 20 | $576.95 | Ordinary |
08:52:31 - 01-Apr-26 |
| Sell* | 2 | $577.08 | Ordinary |
08:52:31 - 01-Apr-26 |
| Sell* | 20 | $577.12 | Ordinary |
08:52:31 - 01-Apr-26 |
| Buy* | 5 | $577.25 | Ordinary |
08:52:24 - 01-Apr-26 |
| Buy* | 1 | $577.21 | Ordinary |
08:52:24 - 01-Apr-26 |
| Buy* | 1 | $577.10 | Ordinary |
08:52:22 - 01-Apr-26 |
| Buy* | 3 | $577.08 | Ordinary |
08:52:22 - 01-Apr-26 |
| Buy* | 14 | $577.08 | Ordinary |
08:52:22 - 01-Apr-26 |
| Buy* | 1 | $577.08 | Ordinary |
08:52:22 - 01-Apr-26 |
| Buy* | 20 | $577.10 | Ordinary |
08:52:22 - 01-Apr-26 |
| Buy* | 22 | $577.08 | Ordinary |
08:52:22 - 01-Apr-26 |
| Buy* | 28 | $577.08 | Ordinary |
08:52:22 - 01-Apr-26 |
| Buy* | 1 | $577.08 | Ordinary |
08:52:22 - 01-Apr-26 |
| Buy* | 11 | $577.08 | Ordinary |
08:52:22 - 01-Apr-26 |
| Buy* | 40 | $577.08 | Ordinary |
08:52:22 - 01-Apr-26 |
| Buy* | 34 | $577.06 | Ordinary |
08:52:22 - 01-Apr-26 |
| Buy* | 35 | $577.05 | Ordinary |
08:52:22 - 01-Apr-26 |
| Buy* | 40 | $577.00 | Ordinary |
08:52:19 - 01-Apr-26 |
| Sell* | 11 | $577.03 | Ordinary |
08:52:13 - 01-Apr-26 |
| Sell* | 41 | $577.03 | Ordinary |
08:52:13 - 01-Apr-26 |
| Sell* | 21 | $576.72 | Ordinary |
08:52:10 - 01-Apr-26 |
| Sell* | 1 | $576.80 | Ordinary |
08:52:10 - 01-Apr-26 |
| Sell* | 10 | $576.80 | Ordinary |
08:52:10 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Ordinary |
08:52:10 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Ordinary |
08:52:10 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Ordinary |
08:52:10 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Ordinary |
08:52:10 - 01-Apr-26 |
| Sell* | 2 | $577.00 | Ordinary |
08:52:10 - 01-Apr-26 |
| Sell* | 200 | $577.00 | Ordinary |
08:52:10 - 01-Apr-26 |
| Sell* | 3 | $577.00 | Ordinary |
08:52:10 - 01-Apr-26 |
| Sell* | 5 | $577.00 | Ordinary |
08:52:10 - 01-Apr-26 |
| Sell* | 5 | $577.00 | Ordinary |
08:52:01 - 01-Apr-26 |
| Sell* | 1 | $577.22 | Ordinary |
08:51:44 - 01-Apr-26 |
| Sell* | 92 | $577.25 | Ordinary |
08:51:40 - 01-Apr-26 |
| Sell* | 8 | $577.25 | Ordinary |
08:51:38 - 01-Apr-26 |
| Sell* | 13 | $577.55 | Ordinary |
08:51:36 - 01-Apr-26 |
| Sell* | 100 | $577.15 | Ordinary |
08:50:43 - 01-Apr-26 |
| Sell* | 1 | $577.34 | Ordinary |
08:50:39 - 01-Apr-26 |
| Sell* | 25 | $577.43 | Ordinary |
08:50:36 - 01-Apr-26 |
| Sell* | 5 | $577.49 | Ordinary |
08:50:36 - 01-Apr-26 |
| Sell* | 20 | $577.48 | Ordinary |
08:50:36 - 01-Apr-26 |
| Sell* | 6 | $577.23 | Ordinary |
08:50:34 - 01-Apr-26 |
| Sell* | 77 | $577.23 | Ordinary |
08:50:28 - 01-Apr-26 |
| Sell* | 77 | $577.25 | Ordinary |
08:50:28 - 01-Apr-26 |
| Sell* | 40 | $577.29 | Ordinary |
08:50:28 - 01-Apr-26 |
| Sell* | 105 | $577.29 | Ordinary |
08:50:28 - 01-Apr-26 |
| Sell* | 5 | $577.53 | Ordinary |
08:50:27 - 01-Apr-26 |
| Sell* | 100 | $577.34 | Ordinary |
08:50:18 - 01-Apr-26 |
| Buy* | 100 | $577.62 | Ordinary |
08:50:17 - 01-Apr-26 |
| Buy* | 25 | $577.76 | Ordinary |
08:50:17 - 01-Apr-26 |
| Buy* | 25 | $577.76 | Ordinary |
08:50:17 - 01-Apr-26 |
| Buy* | 25 | $577.76 | Ordinary |
08:50:17 - 01-Apr-26 |
| Buy* | 25 | $577.76 | Ordinary |
08:50:17 - 01-Apr-26 |
| Sell* | 2 | $577.50 | Ordinary |
08:50:17 - 01-Apr-26 |
| Sell* | 1 | $577.50 | Ordinary |
08:50:17 - 01-Apr-26 |
| Sell* | 5 | $577.50 | Ordinary |
08:50:17 - 01-Apr-26 |
| Sell* | 1 | $577.55 | Ordinary |
08:50:17 - 01-Apr-26 |
| Sell* | 3 | $577.55 | Ordinary |
08:50:17 - 01-Apr-26 |
| Sell* | 1 | $577.60 | Ordinary |
08:50:17 - 01-Apr-26 |
| Sell* | 25 | $577.76 | Ordinary |
08:50:17 - 01-Apr-26 |
| Sell* | 25 | $577.76 | Ordinary |
08:50:17 - 01-Apr-26 |
| Sell* | 50 | $577.50 | Ordinary |
08:50:17 - 01-Apr-26 |
| Sell* | 50 | $577.65 | Ordinary |
08:50:17 - 01-Apr-26 |
| Sell* | 5 | $577.70 | Ordinary |
08:50:17 - 01-Apr-26 |
| Sell* | 75 | $577.75 | Ordinary |
08:50:17 - 01-Apr-26 |
| Sell* | 1 | $577.80 | Ordinary |
08:50:17 - 01-Apr-26 |
| Sell* | 1 | $577.80 | Ordinary |
08:50:17 - 01-Apr-26 |
| Sell* | 21 | $577.80 | Ordinary |
08:50:17 - 01-Apr-26 |
| Sell* | 3 | $577.80 | Ordinary |
08:50:17 - 01-Apr-26 |
| Sell* | 10 | $578.00 | Ordinary |
08:50:17 - 01-Apr-26 |
| Buy* | 20 | $578.09 | Ordinary |
08:50:17 - 01-Apr-26 |
| Sell* | 20 | $578.04 | Ordinary |
08:50:17 - 01-Apr-26 |
| Buy* | 8 | $578.13 | Ordinary |
08:50:16 - 01-Apr-26 |
| Sell* | 1 | $578.01 | Ordinary |
08:50:03 - 01-Apr-26 |
| Sell* | 8 | $578.06 | Ordinary |
08:50:03 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:49:55 - 01-Apr-26 |
| Sell* | 7 | $578.00 | Ordinary |
08:49:37 - 01-Apr-26 |
| Unknown* | 10 | $578.15 | Ordinary |
08:49:31 - 01-Apr-26 |
| Sell* | 2 | $578.21 | Ordinary |
08:49:28 - 01-Apr-26 |
| Sell* | 20 | $578.07 | Ordinary |
08:49:15 - 01-Apr-26 |
| Buy* | 5 | $578.07 | Ordinary |
08:49:11 - 01-Apr-26 |
| Buy* | 43 | $578.05 | Ordinary |
08:49:11 - 01-Apr-26 |
| Buy* | 5 | $578.05 | Ordinary |
08:49:11 - 01-Apr-26 |
| Buy* | 2 | $578.05 | Ordinary |
08:49:11 - 01-Apr-26 |
| Buy* | 2 | $578.05 | Ordinary |
08:49:11 - 01-Apr-26 |
| Buy* | 2 | $578.05 | Ordinary |
08:49:11 - 01-Apr-26 |
| Buy* | 6 | $578.02 | Ordinary |
08:49:11 - 01-Apr-26 |
| Buy* | 2 | $578.05 | Ordinary |
08:49:11 - 01-Apr-26 |
| Buy* | 2 | $578.05 | Ordinary |
08:49:11 - 01-Apr-26 |
| Buy* | 20 | $578.05 | Ordinary |
08:49:11 - 01-Apr-26 |
| Buy* | 2 | $578.05 | Ordinary |
08:49:11 - 01-Apr-26 |
| Sell* | 19 | $577.80 | Ordinary |
08:49:11 - 01-Apr-26 |
| Sell* | 2 | $577.80 | Ordinary |
08:49:11 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:49:10 - 01-Apr-26 |
| Sell* | 10 | $578.05 | Ordinary |
08:49:06 - 01-Apr-26 |
| Sell* | 10 | $578.05 | Ordinary |
08:49:06 - 01-Apr-26 |
| Sell* | 20 | $578.04 | Ordinary |
08:49:06 - 01-Apr-26 |
| Sell* | 11 | $577.85 | Ordinary |
08:49:00 - 01-Apr-26 |
| Sell* | 5 | $578.02 | Ordinary |
08:48:43 - 01-Apr-26 |
| Sell* | 100 | $578.00 | Ordinary |
08:48:39 - 01-Apr-26 |
| Sell* | 39 | $578.00 | Ordinary |
08:48:39 - 01-Apr-26 |
| Sell* | 11 | $578.00 | Ordinary |
08:48:38 - 01-Apr-26 |
| Sell* | 50 | $578.07 | Ordinary |
08:48:37 - 01-Apr-26 |
| Sell* | 1 | $577.94 | Ordinary |
08:48:21 - 01-Apr-26 |
| Sell* | 1 | $577.94 | Ordinary |
08:48:21 - 01-Apr-26 |
| Sell* | 10 | $578.00 | Ordinary |
08:48:18 - 01-Apr-26 |
| Sell* | 59 | $578.10 | Ordinary |
08:48:18 - 01-Apr-26 |
| Sell* | 2 | $578.01 | Ordinary |
08:48:16 - 01-Apr-26 |
| Sell* | 5 | $578.00 | Ordinary |
08:48:11 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:48:11 - 01-Apr-26 |
| Sell* | 100 | $578.00 | Ordinary |
08:48:11 - 01-Apr-26 |
| Sell* | 1 | $578.01 | Ordinary |
08:48:11 - 01-Apr-26 |
| Sell* | 1 | $578.04 | Ordinary |
08:48:11 - 01-Apr-26 |
| Sell* | 38 | $578.05 | Ordinary |
08:48:11 - 01-Apr-26 |
| Sell* | 2 | $578.05 | Ordinary |
08:48:11 - 01-Apr-26 |
| Sell* | 10 | $578.06 | Ordinary |
08:47:40 - 01-Apr-26 |
| Sell* | 10 | $578.06 | Ordinary |
08:47:39 - 01-Apr-26 |
| Sell* | 2 | $578.35 | Ordinary |
08:47:08 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:46:30 - 01-Apr-26 |
| Sell* | 1 | $578.01 | Ordinary |
08:46:30 - 01-Apr-26 |
| Sell* | 1 | $578.01 | Ordinary |
08:46:29 - 01-Apr-26 |
| Sell* | 1 | $578.01 | Ordinary |
08:46:29 - 01-Apr-26 |
| Sell* | 48 | $578.01 | Ordinary |
08:46:29 - 01-Apr-26 |
| Sell* | 1 | $578.01 | Ordinary |
08:46:29 - 01-Apr-26 |
| Sell* | 48 | $578.01 | Ordinary |
08:46:29 - 01-Apr-26 |
| Sell* | 33 | $578.10 | Ordinary |
08:46:29 - 01-Apr-26 |
| Sell* | 14 | $578.10 | Ordinary |
08:46:29 - 01-Apr-26 |
| Sell* | 23 | $578.10 | Ordinary |
08:46:29 - 01-Apr-26 |
| Sell* | 3 | $578.10 | Ordinary |
08:46:29 - 01-Apr-26 |
| Sell* | 1 | $578.20 | Ordinary |
08:46:28 - 01-Apr-26 |
| Sell* | 42 | $578.35 | Ordinary |
08:46:18 - 01-Apr-26 |
| Buy* | 2 | $578.50 | Ordinary |
08:46:11 - 01-Apr-26 |
| Sell* | 42 | $578.36 | Ordinary |
08:46:10 - 01-Apr-26 |
| Sell* | 8 | $578.35 | Ordinary |
08:46:10 - 01-Apr-26 |
| Buy* | 1 | $578.48 | Ordinary |
08:45:59 - 01-Apr-26 |
| Sell* | 5 | $578.29 | Ordinary |
08:45:42 - 01-Apr-26 |
| Sell* | 20 | $578.37 | Ordinary |
08:45:42 - 01-Apr-26 |
| Buy* | 18 | $578.78 | Ordinary |
08:45:36 - 01-Apr-26 |
| Sell* | 1 | $578.50 | Ordinary |
08:45:24 - 01-Apr-26 |
| Sell* | 1 | $578.52 | Ordinary |
08:45:24 - 01-Apr-26 |
| Sell* | 1 | $578.52 | Ordinary |
08:45:24 - 01-Apr-26 |
| Sell* | 20 | $578.79 | Ordinary |
08:45:15 - 01-Apr-26 |
| Sell* | 1 | $578.22 | Ordinary |
08:45:13 - 01-Apr-26 |
| Buy* | 20 | $579.00 | Ordinary |
08:45:09 - 01-Apr-26 |
| Buy* | 29 | $579.39 | Ordinary |
08:45:06 - 01-Apr-26 |
| Buy* | 29 | $579.39 | Ordinary |
08:45:06 - 01-Apr-26 |
| Buy* | 25 | $579.25 | Ordinary |
08:45:05 - 01-Apr-26 |
| Buy* | 1 | $579.25 | Ordinary |
08:45:05 - 01-Apr-26 |
| Buy* | 100 | $579.10 | Ordinary |
08:45:05 - 01-Apr-26 |
| Buy* | 17 | $578.99 | Ordinary |
08:45:01 - 01-Apr-26 |
| Buy* | 25 | $579.00 | Ordinary |
08:44:58 - 01-Apr-26 |
| Buy* | 22 | $579.00 | Ordinary |
08:44:58 - 01-Apr-26 |
| Buy* | 40 | $579.00 | Ordinary |
08:44:57 - 01-Apr-26 |
| Buy* | 20 | $578.98 | Ordinary |
08:44:57 - 01-Apr-26 |
| Buy* | 20 | $578.90 | Ordinary |
08:44:57 - 01-Apr-26 |
| Buy* | 40 | $579.00 | Ordinary |
08:44:57 - 01-Apr-26 |
| Buy* | 2 | $579.00 | Ordinary |
08:44:57 - 01-Apr-26 |
| Buy* | 1 | $579.00 | Ordinary |
08:44:57 - 01-Apr-26 |
| Buy* | 3 | $578.99 | Ordinary |
08:44:57 - 01-Apr-26 |
| Buy* | 40 | $578.99 | Ordinary |
08:44:57 - 01-Apr-26 |
| Buy* | 40 | $578.95 | Ordinary |
08:44:57 - 01-Apr-26 |
| Buy* | 40 | $578.91 | Ordinary |
08:44:57 - 01-Apr-26 |
| Buy* | 29 | $578.99 | Ordinary |
08:44:57 - 01-Apr-26 |
| Buy* | 29 | $578.99 | Ordinary |
08:44:57 - 01-Apr-26 |
| Buy* | 40 | $578.99 | Ordinary |
08:44:57 - 01-Apr-26 |
| Buy* | 22 | $579.00 | Ordinary |
08:44:57 - 01-Apr-26 |
| Buy* | 40 | $579.00 | Ordinary |
08:44:57 - 01-Apr-26 |
| Buy* | 10 | $579.00 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 40 | $579.00 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 2 | $579.00 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 1 | $579.00 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 1 | $579.00 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 29 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 29 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.98 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.98 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.98 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 45 | $579.00 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 17 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 6 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 6 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 76 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 20 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 1 | $579.00 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 1 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 63 | $579.00 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 1 | $579.00 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 2 | $579.00 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 5 | $579.00 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 2 | $579.00 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 5 | $579.00 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 1 | $579.00 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 21 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 44 | $579.00 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 20 | $579.00 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 76 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 29 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 29 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 10 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 10 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 10 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 20 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 30 | $578.98 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 3 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 3 | $578.99 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 5 | $578.91 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 50 | $578.90 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 3 | $578.89 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 7 | $578.89 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 10 | $578.89 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 20 | $578.88 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 10 | $578.88 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 20 | $578.88 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 20 | $578.88 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 8 | $578.89 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 5 | $578.88 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 5 | $578.84 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 1 | $578.84 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 20 | $578.83 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 1 | $578.80 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 100 | $578.70 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 10 | $578.70 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 10 | $578.70 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 10 | $578.68 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 10 | $578.59 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 2 | $578.50 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 20 | $578.50 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 1 | $578.50 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.49 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 65 | $578.45 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 52 | $578.45 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 4 | $578.45 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 2 | $578.45 | Ordinary |
08:44:56 - 01-Apr-26 |
| Buy* | 8 | $578.45 | Ordinary |
08:44:55 - 01-Apr-26 |
| Sell* | 1 | $578.14 | Ordinary |
08:44:52 - 01-Apr-26 |
| Sell* | 10 | $578.14 | Ordinary |
08:44:52 - 01-Apr-26 |
| Sell* | 12 | $578.24 | Ordinary |
08:44:51 - 01-Apr-26 |
| Sell* | 20 | $578.20 | Ordinary |
08:44:51 - 01-Apr-26 |
| Buy* | 1 | $578.27 | Ordinary |
08:44:48 - 01-Apr-26 |
| Buy* | 40 | $578.26 | Ordinary |
08:44:48 - 01-Apr-26 |
| Buy* | 4 | $578.26 | Ordinary |
08:44:48 - 01-Apr-26 |
| Sell* | 300 | $578.25 | Ordinary |
08:44:43 - 01-Apr-26 |
| Buy* | 78 | $578.45 | Ordinary |
08:44:30 - 01-Apr-26 |
| Buy* | 1 | $578.45 | Ordinary |
08:44:30 - 01-Apr-26 |
| Buy* | 13 | $578.45 | Ordinary |
08:44:29 - 01-Apr-26 |
| Buy* | 3 | $578.45 | Ordinary |
08:44:29 - 01-Apr-26 |
| Buy* | 5 | $578.45 | Ordinary |
08:44:29 - 01-Apr-26 |
| Buy* | 1 | $578.45 | Ordinary |
08:44:20 - 01-Apr-26 |
| Buy* | 1 | $578.44 | Ordinary |
08:44:17 - 01-Apr-26 |
| Buy* | 176 | $578.25 | Ordinary |
08:44:01 - 01-Apr-26 |
| Buy* | 12 | $578.25 | Ordinary |
08:44:01 - 01-Apr-26 |
| Buy* | 18 | $578.25 | Ordinary |
08:44:01 - 01-Apr-26 |
| Buy* | 2 | $578.25 | Ordinary |
08:44:01 - 01-Apr-26 |
| Buy* | 117 | $578.07 | Ordinary |
08:43:08 - 01-Apr-26 |
| Buy* | 2 | $578.14 | Ordinary |
08:42:46 - 01-Apr-26 |
| Buy* | 1 | $578.14 | Ordinary |
08:42:46 - 01-Apr-26 |
| Sell* | 3 | $578.13 | Ordinary |
08:42:43 - 01-Apr-26 |
| Buy* | 12 | $578.20 | Ordinary |
08:42:42 - 01-Apr-26 |
| Buy* | 40 | $578.13 | Ordinary |
08:42:35 - 01-Apr-26 |
| Sell* | 55 | $578.10 | Ordinary |
08:42:34 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:42:27 - 01-Apr-26 |
| Sell* | 6 | $578.00 | Ordinary |
08:42:27 - 01-Apr-26 |
| Sell* | 62 | $578.00 | Ordinary |
08:42:27 - 01-Apr-26 |
| Sell* | 15 | $578.07 | Ordinary |
08:42:27 - 01-Apr-26 |
| Sell* | 10 | $578.07 | Ordinary |
08:42:27 - 01-Apr-26 |
| Sell* | 38 | $578.00 | Ordinary |
08:42:27 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:42:27 - 01-Apr-26 |
| Sell* | 225 | $578.00 | Ordinary |
08:42:27 - 01-Apr-26 |
| Sell* | 69 | $578.01 | Ordinary |
08:42:27 - 01-Apr-26 |
| Buy* | 20 | $578.14 | Ordinary |
08:42:18 - 01-Apr-26 |
| Buy* | 20 | $578.15 | Ordinary |
08:42:18 - 01-Apr-26 |
| Buy* | 1 | $578.17 | Ordinary |
08:42:15 - 01-Apr-26 |
| Buy* | 13 | $578.15 | Ordinary |
08:42:12 - 01-Apr-26 |
| Sell* | 1 | $578.01 | Ordinary |
08:42:04 - 01-Apr-26 |
| Sell* | 20 | $578.08 | Ordinary |
08:41:49 - 01-Apr-26 |
| Sell* | 18 | $578.02 | Ordinary |
08:41:49 - 01-Apr-26 |
| Sell* | 18 | $578.02 | Ordinary |
08:41:48 - 01-Apr-26 |
| Sell* | 2 | $578.21 | Ordinary |
08:41:41 - 01-Apr-26 |
| Sell* | 5 | $578.23 | Ordinary |
08:41:27 - 01-Apr-26 |
| Sell* | 19 | $578.22 | Ordinary |
08:41:27 - 01-Apr-26 |
| Buy* | 1 | $578.25 | Ordinary |
08:40:41 - 01-Apr-26 |
| Buy* | 5 | $578.23 | Ordinary |
08:40:41 - 01-Apr-26 |
| Buy* | 10 | $578.20 | Ordinary |
08:40:41 - 01-Apr-26 |
| Sell* | 1 | $578.19 | Ordinary |
08:40:39 - 01-Apr-26 |
| Sell* | 5 | $578.00 | Ordinary |
08:39:59 - 01-Apr-26 |
| Sell* | 10 | $578.09 | Ordinary |
08:39:32 - 01-Apr-26 |
| Buy* | 4 | $578.13 | Ordinary |
08:39:28 - 01-Apr-26 |
| Sell* | 25 | $578.05 | Ordinary |
08:39:18 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:38:44 - 01-Apr-26 |
| Sell* | 3 | $578.00 | Ordinary |
08:38:11 - 01-Apr-26 |
| Sell* | 2 | $578.00 | Ordinary |
08:38:11 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:38:11 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:38:11 - 01-Apr-26 |
| Sell* | 10 | $578.11 | Ordinary |
08:37:59 - 01-Apr-26 |
| Buy* | 10 | $578.11 | Ordinary |
08:37:40 - 01-Apr-26 |
| Sell* | 1 | $578.10 | Ordinary |
08:37:08 - 01-Apr-26 |
| Sell* | 2 | $578.22 | Ordinary |
08:37:08 - 01-Apr-26 |
| Sell* | 10 | $578.23 | Ordinary |
08:37:07 - 01-Apr-26 |
| Buy* | 3 | $578.49 | Ordinary |
08:36:53 - 01-Apr-26 |
| Buy* | 2 | $578.49 | Ordinary |
08:36:53 - 01-Apr-26 |
| Buy* | 4 | $578.49 | Ordinary |
08:36:53 - 01-Apr-26 |
| Buy* | 20 | $578.41 | Ordinary |
08:36:51 - 01-Apr-26 |
| Buy* | 1 | $578.41 | Ordinary |
08:36:51 - 01-Apr-26 |
| Buy* | 3 | $578.40 | Ordinary |
08:36:36 - 01-Apr-26 |
| Sell* | 8 | $578.15 | Ordinary |
08:36:20 - 01-Apr-26 |
| Sell* | 4 | $578.15 | Ordinary |
08:36:18 - 01-Apr-26 |
| Sell* | 1 | $578.35 | Ordinary |
08:36:01 - 01-Apr-26 |
| Sell* | 7 | $578.38 | Ordinary |
08:36:01 - 01-Apr-26 |
| Sell* | 5 | $578.38 | Ordinary |
08:36:01 - 01-Apr-26 |
| Sell* | 1 | $578.38 | Ordinary |
08:36:01 - 01-Apr-26 |
| Buy* | 5 | $578.49 | Ordinary |
08:35:55 - 01-Apr-26 |
| Buy* | 1 | $578.49 | Ordinary |
08:35:55 - 01-Apr-26 |
| Buy* | 28 | $578.41 | Ordinary |
08:35:50 - 01-Apr-26 |
| Buy* | 12 | $578.41 | Ordinary |
08:35:50 - 01-Apr-26 |
| Buy* | 64 | $578.24 | Ordinary |
08:35:44 - 01-Apr-26 |
| Buy* | 6 | $578.24 | Ordinary |
08:35:44 - 01-Apr-26 |
| Buy* | 26 | $578.24 | Ordinary |
08:35:44 - 01-Apr-26 |
| Sell* | 5 | $578.37 | Ordinary |
08:34:56 - 01-Apr-26 |
| Buy* | 1 | $578.30 | Ordinary |
08:34:36 - 01-Apr-26 |
| Buy* | 5 | $578.25 | Ordinary |
08:34:36 - 01-Apr-26 |
| Buy* | 5 | $578.16 | Ordinary |
08:34:10 - 01-Apr-26 |
| Buy* | 7 | $578.10 | Ordinary |
08:34:05 - 01-Apr-26 |
| Buy* | 20 | $578.10 | Ordinary |
08:34:05 - 01-Apr-26 |
| Buy* | 20 | $578.10 | Ordinary |
08:34:05 - 01-Apr-26 |
| Buy* | 1 | $578.10 | Ordinary |
08:34:05 - 01-Apr-26 |
| Buy* | 1 | $578.10 | Ordinary |
08:34:05 - 01-Apr-26 |
| Buy* | 3 | $578.10 | Ordinary |
08:34:04 - 01-Apr-26 |
| Buy* | 14 | $578.10 | Ordinary |
08:34:04 - 01-Apr-26 |
| Buy* | 62 | $578.10 | Ordinary |
08:34:04 - 01-Apr-26 |
| Buy* | 34 | $578.10 | Ordinary |
08:34:04 - 01-Apr-26 |
| Buy* | 1 | $578.10 | Ordinary |
08:34:04 - 01-Apr-26 |
| Buy* | 1 | $578.08 | Ordinary |
08:34:04 - 01-Apr-26 |
| Sell* | 15 | $577.97 | Ordinary |
08:34:02 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:34:02 - 01-Apr-26 |
| Buy* | 1 | $578.03 | Ordinary |
08:33:48 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:33:36 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:33:36 - 01-Apr-26 |
| Sell* | 8 | $578.00 | Ordinary |
08:33:36 - 01-Apr-26 |
| Sell* | 2 | $578.00 | Ordinary |
08:33:36 - 01-Apr-26 |
| Sell* | 2 | $578.00 | Ordinary |
08:33:36 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:33:35 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:33:35 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:33:35 - 01-Apr-26 |
| Sell* | 4 | $578.00 | Ordinary |
08:33:35 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:33:35 - 01-Apr-26 |
| Sell* | 3 | $578.07 | Ordinary |
08:33:30 - 01-Apr-26 |
| Buy* | 10 | $578.10 | Ordinary |
08:33:24 - 01-Apr-26 |
| Buy* | 20 | $578.09 | Ordinary |
08:33:24 - 01-Apr-26 |
| Sell* | 1 | $578.08 | Ordinary |
08:33:22 - 01-Apr-26 |
| Sell* | 1 | $578.13 | Ordinary |
08:33:19 - 01-Apr-26 |
| Buy* | 20 | $578.17 | Ordinary |
08:33:18 - 01-Apr-26 |
| Buy* | 25 | $578.17 | Ordinary |
08:33:18 - 01-Apr-26 |
| Buy* | 58 | $578.17 | Ordinary |
08:33:18 - 01-Apr-26 |
| Buy* | 32 | $578.20 | Ordinary |
08:33:06 - 01-Apr-26 |
| Buy* | 20 | $578.20 | Ordinary |
08:33:06 - 01-Apr-26 |
| Buy* | 19 | $578.20 | Ordinary |
08:33:06 - 01-Apr-26 |
| Buy* | 5 | $578.20 | Ordinary |
08:33:06 - 01-Apr-26 |
| Buy* | 36 | $578.20 | Ordinary |
08:33:06 - 01-Apr-26 |
| Buy* | 8 | $578.20 | Ordinary |
08:33:06 - 01-Apr-26 |
| Buy* | 11 | $578.20 | Ordinary |
08:33:06 - 01-Apr-26 |
| Buy* | 30 | $578.20 | Ordinary |
08:33:06 - 01-Apr-26 |
| Buy* | 30 | $578.20 | Ordinary |
08:33:06 - 01-Apr-26 |
| Buy* | 22 | $578.20 | Ordinary |
08:33:06 - 01-Apr-26 |
| Buy* | 6 | $578.20 | Ordinary |
08:33:06 - 01-Apr-26 |
| Buy* | 19 | $578.18 | Ordinary |
08:33:06 - 01-Apr-26 |
| Buy* | 20 | $578.18 | Ordinary |
08:33:06 - 01-Apr-26 |
| Buy* | 19 | $578.17 | Ordinary |
08:33:06 - 01-Apr-26 |
| Buy* | 20 | $578.17 | Ordinary |
08:33:06 - 01-Apr-26 |
| Buy* | 1 | $578.17 | Ordinary |
08:33:06 - 01-Apr-26 |
| Buy* | 37 | $578.17 | Ordinary |
08:33:06 - 01-Apr-26 |
| Buy* | 3 | $578.17 | Ordinary |
08:33:03 - 01-Apr-26 |
| Buy* | 4 | $578.13 | Ordinary |
08:33:01 - 01-Apr-26 |
| Buy* | 20 | $578.14 | Ordinary |
08:33:01 - 01-Apr-26 |
| Buy* | 1 | $578.17 | Ordinary |
08:33:00 - 01-Apr-26 |
| Sell* | 18 | $578.10 | Ordinary |
08:32:45 - 01-Apr-26 |
| Sell* | 48 | $578.10 | Ordinary |
08:32:45 - 01-Apr-26 |
| Sell* | 20 | $578.10 | Ordinary |
08:32:45 - 01-Apr-26 |
| Sell* | 38 | $578.10 | Ordinary |
08:32:44 - 01-Apr-26 |
| Sell* | 3 | $578.10 | Ordinary |
08:32:44 - 01-Apr-26 |
| Sell* | 7 | $578.10 | Ordinary |
08:32:43 - 01-Apr-26 |
| Buy* | 1 | $578.16 | Ordinary |
08:32:43 - 01-Apr-26 |
| Sell* | 50 | $578.10 | Ordinary |
08:32:40 - 01-Apr-26 |
| Sell* | 10 | $578.10 | Ordinary |
08:32:40 - 01-Apr-26 |
| Sell* | 20 | $578.10 | Ordinary |
08:32:40 - 01-Apr-26 |
| Sell* | 20 | $578.10 | Ordinary |
08:32:40 - 01-Apr-26 |
| Sell* | 2 | $578.10 | Ordinary |
08:32:40 - 01-Apr-26 |
| Sell* | 49 | $578.10 | Ordinary |
08:32:40 - 01-Apr-26 |
| Sell* | 30 | $578.10 | Ordinary |
08:32:40 - 01-Apr-26 |
| Sell* | 12 | $578.10 | Ordinary |
08:32:40 - 01-Apr-26 |
| Sell* | 1 | $578.10 | Ordinary |
08:32:40 - 01-Apr-26 |
| Sell* | 20 | $578.15 | Ordinary |
08:32:39 - 01-Apr-26 |
| Sell* | 10 | $578.17 | Ordinary |
08:32:38 - 01-Apr-26 |
| Sell* | 2 | $578.18 | Ordinary |
08:32:35 - 01-Apr-26 |
| Buy* | 50 | $578.20 | Ordinary |
08:32:31 - 01-Apr-26 |
| Buy* | 10 | $578.20 | Ordinary |
08:32:31 - 01-Apr-26 |
| Buy* | 40 | $578.19 | Ordinary |
08:32:31 - 01-Apr-26 |
| Sell* | 8 | $578.10 | Ordinary |
08:32:00 - 01-Apr-26 |
| Sell* | 12 | $578.10 | Ordinary |
08:32:00 - 01-Apr-26 |
| Sell* | 13 | $578.10 | Ordinary |
08:32:00 - 01-Apr-26 |
| Sell* | 75 | $578.10 | Ordinary |
08:31:50 - 01-Apr-26 |
| Sell* | 25 | $578.10 | Ordinary |
08:31:50 - 01-Apr-26 |
| Buy* | 4 | $578.15 | Ordinary |
08:31:46 - 01-Apr-26 |
| Buy* | 10 | $578.15 | Ordinary |
08:31:46 - 01-Apr-26 |
| Buy* | 20 | $578.15 | Ordinary |
08:31:46 - 01-Apr-26 |
| Buy* | 21 | $578.15 | Ordinary |
08:31:46 - 01-Apr-26 |
| Buy* | 20 | $578.15 | Ordinary |
08:31:46 - 01-Apr-26 |
| Buy* | 1 | $578.15 | Ordinary |
08:31:46 - 01-Apr-26 |
| Buy* | 20 | $578.15 | Ordinary |
08:31:46 - 01-Apr-26 |
| Buy* | 4 | $578.15 | Ordinary |
08:31:46 - 01-Apr-26 |
| Sell* | 65 | $578.10 | Ordinary |
08:31:34 - 01-Apr-26 |
| Sell* | 6 | $578.10 | Ordinary |
08:31:34 - 01-Apr-26 |
| Sell* | 100 | $578.10 | Ordinary |
08:31:34 - 01-Apr-26 |
| Sell* | 218 | $578.20 | Ordinary |
08:31:22 - 01-Apr-26 |
| Sell* | 12 | $578.20 | Ordinary |
08:31:17 - 01-Apr-26 |
| Sell* | 100 | $578.30 | Ordinary |
08:31:16 - 01-Apr-26 |
| Sell* | 1 | $578.20 | Ordinary |
08:31:07 - 01-Apr-26 |
| Sell* | 19 | $578.20 | Ordinary |
08:31:07 - 01-Apr-26 |
| Sell* | 95 | $578.10 | Ordinary |
08:31:00 - 01-Apr-26 |
| Sell* | 1 | $578.01 | Ordinary |
08:30:58 - 01-Apr-26 |
| Buy* | 21 | $578.10 | Ordinary |
08:30:52 - 01-Apr-26 |
| Buy* | 12 | $578.10 | Ordinary |
08:30:52 - 01-Apr-26 |
| Buy* | 68 | $578.08 | Ordinary |
08:30:52 - 01-Apr-26 |
| Buy* | 12 | $578.08 | Ordinary |
08:30:51 - 01-Apr-26 |
| Sell* | 8 | $578.00 | Ordinary |
08:30:48 - 01-Apr-26 |
| Sell* | 15 | $578.00 | Ordinary |
08:30:48 - 01-Apr-26 |
| Sell* | 1 | $578.05 | Ordinary |
08:30:47 - 01-Apr-26 |
| Sell* | 4 | $578.16 | Ordinary |
08:29:57 - 01-Apr-26 |
| Sell* | 100 | $578.19 | Ordinary |
08:29:49 - 01-Apr-26 |
| Buy* | 31 | $578.25 | Ordinary |
08:29:34 - 01-Apr-26 |
| Sell* | 19 | $578.20 | Ordinary |
08:29:27 - 01-Apr-26 |
| Sell* | 1 | $578.20 | Ordinary |
08:29:27 - 01-Apr-26 |
| Buy* | 17 | $578.38 | Ordinary |
08:29:14 - 01-Apr-26 |
| Buy* | 52 | $578.30 | Ordinary |
08:29:03 - 01-Apr-26 |
| Buy* | 1 | $578.23 | Ordinary |
08:28:41 - 01-Apr-26 |
| Buy* | 1 | $578.10 | Ordinary |
08:28:23 - 01-Apr-26 |
| Sell* | 26 | $578.00 | Ordinary |
08:28:03 - 01-Apr-26 |
| Sell* | 4 | $578.00 | Ordinary |
08:28:03 - 01-Apr-26 |
| Sell* | 20 | $578.00 | Ordinary |
08:28:01 - 01-Apr-26 |
| Buy* | 10 | $578.02 | Ordinary |
08:27:25 - 01-Apr-26 |
| Sell* | 10 | $577.97 | Ordinary |
08:27:24 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:27:20 - 01-Apr-26 |
| Sell* | 52 | $578.00 | Ordinary |
08:27:11 - 01-Apr-26 |
| Sell* | 32 | $578.00 | Ordinary |
08:27:11 - 01-Apr-26 |
| Sell* | 74 | $578.00 | Ordinary |
08:27:11 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:27:02 - 01-Apr-26 |
| Sell* | 43 | $578.00 | Ordinary |
08:27:01 - 01-Apr-26 |
| Sell* | 1 | $578.02 | Ordinary |
08:27:01 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:26:39 - 01-Apr-26 |
| Sell* | 3 | $578.05 | Ordinary |
08:26:16 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:26:16 - 01-Apr-26 |
| Sell* | 4 | $578.00 | Ordinary |
08:26:16 - 01-Apr-26 |
| Sell* | 20 | $578.02 | Ordinary |
08:26:16 - 01-Apr-26 |
| Sell* | 5 | $578.00 | Ordinary |
08:26:16 - 01-Apr-26 |
| Sell* | 5 | $578.02 | Ordinary |
08:26:16 - 01-Apr-26 |
| Sell* | 35 | $578.00 | Ordinary |
08:26:16 - 01-Apr-26 |
| Sell* | 5 | $578.02 | Ordinary |
08:26:16 - 01-Apr-26 |
| Sell* | 31 | $578.00 | Ordinary |
08:26:16 - 01-Apr-26 |
| Sell* | 80 | $578.02 | Ordinary |
08:26:16 - 01-Apr-26 |
| Sell* | 1 | $578.10 | Ordinary |
08:26:14 - 01-Apr-26 |
| Sell* | 16 | $578.10 | Ordinary |
08:26:14 - 01-Apr-26 |
| Sell* | 17 | $578.14 | Ordinary |
08:26:14 - 01-Apr-26 |
| Sell* | 20 | $578.16 | Ordinary |
08:26:14 - 01-Apr-26 |
| Sell* | 20 | $578.17 | Ordinary |
08:26:14 - 01-Apr-26 |
| Sell* | 9 | $578.10 | Ordinary |
08:26:04 - 01-Apr-26 |
| Sell* | 10 | $578.25 | Ordinary |
08:26:02 - 01-Apr-26 |
| Sell* | 2 | $578.25 | Ordinary |
08:26:02 - 01-Apr-26 |
| Sell* | 2 | $578.20 | Ordinary |
08:26:02 - 01-Apr-26 |
| Sell* | 80 | $578.25 | Ordinary |
08:26:02 - 01-Apr-26 |
| Sell* | 1 | $578.26 | Ordinary |
08:26:02 - 01-Apr-26 |
| Sell* | 12 | $578.40 | Ordinary |
08:25:41 - 01-Apr-26 |
| Sell* | 5 | $578.40 | Ordinary |
08:25:41 - 01-Apr-26 |
| Sell* | 13 | $578.40 | Ordinary |
08:25:41 - 01-Apr-26 |
| Sell* | 10 | $578.53 | Ordinary |
08:25:35 - 01-Apr-26 |
| Buy* | 10 | $578.58 | Ordinary |
08:25:30 - 01-Apr-26 |
| Buy* | 29 | $578.54 | Ordinary |
08:25:30 - 01-Apr-26 |
| Buy* | 30 | $578.54 | Ordinary |
08:25:30 - 01-Apr-26 |
| Buy* | 20 | $578.54 | Ordinary |
08:25:30 - 01-Apr-26 |
| Buy* | 21 | $578.54 | Ordinary |
08:25:30 - 01-Apr-26 |
| Buy* | 1 | $578.50 | Ordinary |
08:25:30 - 01-Apr-26 |
| Buy* | 20 | $578.50 | Ordinary |
08:25:30 - 01-Apr-26 |
| Buy* | 5 | $578.50 | Ordinary |
08:25:30 - 01-Apr-26 |
| Buy* | 120 | $578.50 | Ordinary |
08:25:30 - 01-Apr-26 |
| Unknown* | 5 | $578.45 | Ordinary |
08:25:24 - 01-Apr-26 |
| Buy* | 3 | $578.40 | Ordinary |
08:25:11 - 01-Apr-26 |
| Buy* | 50 | $578.40 | Ordinary |
08:25:11 - 01-Apr-26 |
| Buy* | 1 | $578.36 | Ordinary |
08:25:06 - 01-Apr-26 |
| Sell* | 20 | $578.33 | Ordinary |
08:24:42 - 01-Apr-26 |
| Sell* | 9 | $578.29 | Ordinary |
08:24:16 - 01-Apr-26 |
| Sell* | 40 | $578.25 | Ordinary |
08:24:03 - 01-Apr-26 |
| Sell* | 26 | $578.25 | Ordinary |
08:24:03 - 01-Apr-26 |
| Sell* | 8 | $578.25 | Ordinary |
08:24:03 - 01-Apr-26 |
| Sell* | 40 | $578.25 | Ordinary |
08:24:03 - 01-Apr-26 |
| Unknown* | 20 | $578.25 | Ordinary |
08:24:03 - 01-Apr-26 |
| Sell* | 20 | $578.24 | Ordinary |
08:24:03 - 01-Apr-26 |
| Sell* | 80 | $578.25 | Ordinary |
08:24:03 - 01-Apr-26 |
| Sell* | 34 | $578.27 | Ordinary |
08:23:37 - 01-Apr-26 |
| Sell* | 5 | $578.25 | Ordinary |
08:23:29 - 01-Apr-26 |
| Sell* | 42 | $578.25 | Ordinary |
08:23:29 - 01-Apr-26 |
| Sell* | 33 | $578.25 | Ordinary |
08:23:29 - 01-Apr-26 |
| Buy* | 1 | $578.27 | Ordinary |
08:23:28 - 01-Apr-26 |
| Buy* | 1 | $578.15 | Ordinary |
08:23:07 - 01-Apr-26 |
| Buy* | 1 | $578.14 | Ordinary |
08:22:39 - 01-Apr-26 |
| Sell* | 5 | $578.00 | Ordinary |
08:22:00 - 01-Apr-26 |
| Sell* | 5 | $578.00 | Ordinary |
08:21:19 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:21:19 - 01-Apr-26 |
| Sell* | 3 | $578.00 | Ordinary |
08:21:19 - 01-Apr-26 |
| Sell* | 1 | $578.10 | Ordinary |
08:20:40 - 01-Apr-26 |
| Sell* | 28 | $578.11 | Ordinary |
08:20:40 - 01-Apr-26 |
| Sell* | 24 | $578.11 | Ordinary |
08:20:32 - 01-Apr-26 |
| Sell* | 5 | $578.16 | Ordinary |
08:20:22 - 01-Apr-26 |
| Sell* | 10 | $578.14 | Ordinary |
08:19:47 - 01-Apr-26 |
| Buy* | 100 | $578.20 | Ordinary |
08:19:35 - 01-Apr-26 |
| Buy* | 6 | $578.25 | Ordinary |
08:19:27 - 01-Apr-26 |
| Sell* | 2 | $578.05 | Ordinary |
08:19:17 - 01-Apr-26 |
| Sell* | 10 | $578.05 | Ordinary |
08:19:17 - 01-Apr-26 |
| Sell* | 2 | $578.05 | Ordinary |
08:19:17 - 01-Apr-26 |
| Buy* | 2 | $578.18 | Ordinary |
08:19:17 - 01-Apr-26 |
| Buy* | 2 | $578.07 | Ordinary |
08:19:17 - 01-Apr-26 |
| Buy* | 2 | $578.16 | Ordinary |
08:19:16 - 01-Apr-26 |
| Sell* | 7 | $578.01 | Ordinary |
08:19:10 - 01-Apr-26 |
| Sell* | 30 | $578.02 | Ordinary |
08:19:10 - 01-Apr-26 |
| Sell* | 20 | $578.02 | Ordinary |
08:19:10 - 01-Apr-26 |
| Sell* | 30 | $578.03 | Ordinary |
08:19:10 - 01-Apr-26 |
| Sell* | 20 | $578.03 | Ordinary |
08:19:10 - 01-Apr-26 |
| Buy* | 50 | $578.04 | Ordinary |
08:19:08 - 01-Apr-26 |
| Buy* | 12 | $578.11 | Ordinary |
08:19:00 - 01-Apr-26 |
| Buy* | 12 | $578.11 | Ordinary |
08:19:00 - 01-Apr-26 |
| Buy* | 12 | $578.09 | Ordinary |
08:19:00 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:19:00 - 01-Apr-26 |
| Sell* | 4 | $578.00 | Ordinary |
08:19:00 - 01-Apr-26 |
| Sell* | 2 | $578.10 | Ordinary |
08:19:00 - 01-Apr-26 |
| Sell* | 2 | $578.11 | Ordinary |
08:18:59 - 01-Apr-26 |
| Buy* | 3 | $578.30 | Ordinary |
08:18:45 - 01-Apr-26 |
| Sell* | 1 | $578.20 | Ordinary |
08:18:40 - 01-Apr-26 |
| Sell* | 3 | $578.20 | Ordinary |
08:18:40 - 01-Apr-26 |
| Buy* | 40 | $578.25 | Ordinary |
08:18:40 - 01-Apr-26 |
| Buy* | 316 | $578.25 | Ordinary |
08:18:40 - 01-Apr-26 |
| Sell* | 44 | $578.25 | Ordinary |
08:18:40 - 01-Apr-26 |
| Sell* | 56 | $578.25 | Ordinary |
08:18:40 - 01-Apr-26 |
| Buy* | 50 | $578.35 | Ordinary |
08:18:11 - 01-Apr-26 |
| Buy* | 14 | $578.33 | Ordinary |
08:18:10 - 01-Apr-26 |
| Sell* | 1 | $578.25 | Ordinary |
08:17:52 - 01-Apr-26 |
| Sell* | 10 | $578.25 | Ordinary |
08:17:39 - 01-Apr-26 |
| Sell* | 32 | $578.39 | Ordinary |
08:17:33 - 01-Apr-26 |
| Buy* | 1 | $578.38 | Ordinary |
08:16:46 - 01-Apr-26 |
| Buy* | 20 | $578.36 | Ordinary |
08:16:46 - 01-Apr-26 |
| Buy* | 3 | $578.36 | Ordinary |
08:16:33 - 01-Apr-26 |
| Buy* | 1 | $578.405 | Ordinary |
08:16:06 - 01-Apr-26 |
| Sell* | 7 | $578.35 | Ordinary |
08:15:46 - 01-Apr-26 |
| Sell* | 13 | $578.39 | Ordinary |
08:15:40 - 01-Apr-26 |
| Buy* | 9 | $578.40 | Ordinary |
08:15:40 - 01-Apr-26 |
| Sell* | 42 | $578.39 | Ordinary |
08:15:40 - 01-Apr-26 |
| Sell* | 1 | $578.34 | Ordinary |
08:15:31 - 01-Apr-26 |
| Sell* | 3 | $578.22 | Ordinary |
08:15:15 - 01-Apr-26 |
| Sell* | 1 | $578.21 | Ordinary |
08:15:15 - 01-Apr-26 |
| Buy* | 11 | $578.32 | Ordinary |
08:15:11 - 01-Apr-26 |
| Buy* | 50 | $578.20 | Ordinary |
08:14:54 - 01-Apr-26 |
| Buy* | 20 | $578.18 | Ordinary |
08:14:49 - 01-Apr-26 |
| Buy* | 60 | $578.18 | Ordinary |
08:14:49 - 01-Apr-26 |
| Buy* | 10 | $578.05 | Ordinary |
08:14:40 - 01-Apr-26 |
| Buy* | 27 | $578.18 | Ordinary |
08:14:40 - 01-Apr-26 |
| Buy* | 50 | $578.18 | Ordinary |
08:14:40 - 01-Apr-26 |
| Buy* | 4 | $578.10 | Ordinary |
08:13:52 - 01-Apr-26 |
| Sell* | 15 | $577.99 | Ordinary |
08:13:04 - 01-Apr-26 |
| Buy* | 40 | $577.98 | Ordinary |
08:13:02 - 01-Apr-26 |
| Buy* | 20 | $578.10 | Ordinary |
08:13:02 - 01-Apr-26 |
| Buy* | 50 | $577.99 | Ordinary |
08:13:02 - 01-Apr-26 |
| Sell* | 1 | $577.91 | Ordinary |
08:12:14 - 01-Apr-26 |
| Sell* | 1 | $577.91 | Ordinary |
08:12:10 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:12:10 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:12:10 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:12:10 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:12:10 - 01-Apr-26 |
| Sell* | 100 | $578.00 | Ordinary |
08:12:10 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:12:10 - 01-Apr-26 |
| Sell* | 2 | $578.00 | Ordinary |
08:12:10 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:12:10 - 01-Apr-26 |
| Sell* | 100 | $578.00 | Ordinary |
08:12:10 - 01-Apr-26 |
| Sell* | 25 | $578.00 | Ordinary |
08:12:10 - 01-Apr-26 |
| Sell* | 5 | $578.00 | Ordinary |
08:12:10 - 01-Apr-26 |
| Sell* | 17 | $578.00 | Ordinary |
08:12:10 - 01-Apr-26 |
| Sell* | 50 | $578.00 | Ordinary |
08:12:10 - 01-Apr-26 |
| Sell* | 33 | $578.00 | Ordinary |
08:12:10 - 01-Apr-26 |
| Buy* | 14 | $578.05 | Ordinary |
08:12:04 - 01-Apr-26 |
| Buy* | 33 | $578.05 | Ordinary |
08:12:04 - 01-Apr-26 |
| Buy* | 33 | $578.05 | Ordinary |
08:12:04 - 01-Apr-26 |
| Sell* | 20 | $578.05 | Ordinary |
08:12:04 - 01-Apr-26 |
| Buy* | 8 | $578.14 | Ordinary |
08:11:54 - 01-Apr-26 |
| Sell* | 5 | $578.15 | Ordinary |
08:11:40 - 01-Apr-26 |
| Buy* | 13 | $578.24 | Ordinary |
08:11:22 - 01-Apr-26 |
| Sell* | 2 | $578.10 | Ordinary |
08:10:50 - 01-Apr-26 |
| Sell* | 2 | $578.12 | Ordinary |
08:10:50 - 01-Apr-26 |
| Sell* | 2 | $578.30 | Ordinary |
08:10:37 - 01-Apr-26 |
| Buy* | 29 | $578.40 | Ordinary |
08:10:07 - 01-Apr-26 |
| Buy* | 1 | $578.44 | Ordinary |
08:10:07 - 01-Apr-26 |
| Buy* | 11 | $578.40 | Ordinary |
08:09:59 - 01-Apr-26 |
| Sell* | 1 | $578.40 | Ordinary |
08:09:24 - 01-Apr-26 |
| Sell* | 17 | $578.48 | Ordinary |
08:09:24 - 01-Apr-26 |
| Sell* | 17 | $578.49 | Ordinary |
08:09:24 - 01-Apr-26 |
| Sell* | 18 | $578.50 | Ordinary |
08:09:24 - 01-Apr-26 |
| Sell* | 2 | $578.50 | Ordinary |
08:09:24 - 01-Apr-26 |
| Sell* | 100 | $578.50 | Ordinary |
08:09:24 - 01-Apr-26 |
| Unknown* | 6 | $578.56 | Ordinary |
08:09:24 - 01-Apr-26 |
| Buy* | 20 | $578.58 | Ordinary |
08:09:24 - 01-Apr-26 |
| Buy* | 20 | $578.59 | Ordinary |
08:09:24 - 01-Apr-26 |
| Buy* | 54 | $578.60 | Ordinary |
08:09:24 - 01-Apr-26 |
| Buy* | 20 | $578.58 | Ordinary |
08:09:24 - 01-Apr-26 |
| Buy* | 20 | $578.58 | Ordinary |
08:09:24 - 01-Apr-26 |
| Buy* | 100 | $578.60 | Ordinary |
08:09:24 - 01-Apr-26 |
| Buy* | 70 | $578.60 | Ordinary |
08:09:24 - 01-Apr-26 |
| Sell* | 166 | $578.60 | Ordinary |
08:09:24 - 01-Apr-26 |
| Sell* | 90 | $578.60 | Ordinary |
08:09:24 - 01-Apr-26 |
| Sell* | 10 | $578.60 | Ordinary |
08:09:24 - 01-Apr-26 |
| Sell* | 120 | $578.60 | Ordinary |
08:09:24 - 01-Apr-26 |
| Sell* | 100 | $578.60 | Ordinary |
08:09:24 - 01-Apr-26 |
| Sell* | 34 | $578.60 | Ordinary |
08:09:15 - 01-Apr-26 |
| Sell* | 2 | $578.61 | Ordinary |
08:09:15 - 01-Apr-26 |
| Sell* | 72 | $578.60 | Ordinary |
08:09:15 - 01-Apr-26 |
| Buy* | 19 | $578.64 | Ordinary |
08:09:07 - 01-Apr-26 |
| Sell* | 5 | $578.60 | Ordinary |
08:08:59 - 01-Apr-26 |
| Sell* | 23 | $578.60 | Ordinary |
08:08:55 - 01-Apr-26 |
| Sell* | 43 | $578.60 | Ordinary |
08:08:50 - 01-Apr-26 |
| Sell* | 57 | $578.60 | Ordinary |
08:08:50 - 01-Apr-26 |
| Sell* | 15 | $578.60 | Ordinary |
08:08:38 - 01-Apr-26 |
| Sell* | 10 | $578.60 | Ordinary |
08:08:38 - 01-Apr-26 |
| Sell* | 90 | $578.60 | Ordinary |
08:08:38 - 01-Apr-26 |
| Sell* | 10 | $578.60 | Ordinary |
08:08:38 - 01-Apr-26 |
| Sell* | 50 | $578.60 | Ordinary |
08:08:38 - 01-Apr-26 |
| Sell* | 50 | $578.60 | Ordinary |
08:08:38 - 01-Apr-26 |
| Sell* | 20 | $578.60 | Ordinary |
08:08:38 - 01-Apr-26 |
| Sell* | 11 | $578.60 | Ordinary |
08:08:38 - 01-Apr-26 |
| Sell* | 10 | $578.60 | Ordinary |
08:08:38 - 01-Apr-26 |
| Sell* | 9 | $578.60 | Ordinary |
08:08:38 - 01-Apr-26 |
| Sell* | 62 | $578.60 | Ordinary |
08:08:38 - 01-Apr-26 |
| Sell* | 38 | $578.60 | Ordinary |
08:08:38 - 01-Apr-26 |
| Sell* | 40 | $578.62 | Ordinary |
08:08:31 - 01-Apr-26 |
| Sell* | 50 | $578.60 | Ordinary |
08:08:31 - 01-Apr-26 |
| Sell* | 80 | $578.62 | Ordinary |
08:08:31 - 01-Apr-26 |
| Sell* | 10 | $578.60 | Ordinary |
08:08:31 - 01-Apr-26 |
| Sell* | 9 | $578.60 | Ordinary |
08:08:28 - 01-Apr-26 |
| Sell* | 1 | $578.60 | Ordinary |
08:08:28 - 01-Apr-26 |
| Sell* | 67 | $578.60 | Ordinary |
08:08:28 - 01-Apr-26 |
| Sell* | 20 | $578.60 | Ordinary |
08:08:28 - 01-Apr-26 |
| Sell* | 40 | $578.60 | Ordinary |
08:08:28 - 01-Apr-26 |
| Sell* | 37 | $578.60 | Ordinary |
08:08:28 - 01-Apr-26 |
| Sell* | 1 | $578.69 | Ordinary |
08:08:22 - 01-Apr-26 |
| Sell* | 14 | $578.60 | Ordinary |
08:08:19 - 01-Apr-26 |
| Buy* | 4 | $578.68 | Ordinary |
08:08:19 - 01-Apr-26 |
| Sell* | 59 | $578.60 | Ordinary |
08:08:15 - 01-Apr-26 |
| Sell* | 41 | $578.60 | Ordinary |
08:08:15 - 01-Apr-26 |
| Sell* | 39 | $578.60 | Ordinary |
08:08:15 - 01-Apr-26 |
| Sell* | 20 | $578.60 | Ordinary |
08:08:15 - 01-Apr-26 |
| Sell* | 80 | $578.62 | Ordinary |
08:08:15 - 01-Apr-26 |
| Sell* | 100 | $578.60 | Ordinary |
08:08:15 - 01-Apr-26 |
| Sell* | 100 | $578.60 | Ordinary |
08:08:15 - 01-Apr-26 |
| Sell* | 100 | $578.60 | Ordinary |
08:08:15 - 01-Apr-26 |
| Sell* | 20 | $578.60 | Ordinary |
08:08:05 - 01-Apr-26 |
| Sell* | 80 | $578.60 | Ordinary |
08:08:05 - 01-Apr-26 |
| Sell* | 14 | $578.60 | Ordinary |
08:08:00 - 01-Apr-26 |
| Unknown* | 15 | $578.60 | Ordinary |
08:08:00 - 01-Apr-26 |
| Unknown* | 100 | $578.60 | Ordinary |
08:08:00 - 01-Apr-26 |
| Sell* | 100 | $578.60 | Ordinary |
08:08:00 - 01-Apr-26 |
| Sell* | 81 | $578.60 | Ordinary |
08:08:00 - 01-Apr-26 |
| Sell* | 100 | $578.60 | Ordinary |
08:08:00 - 01-Apr-26 |
| Sell* | 30 | $578.60 | Ordinary |
08:08:00 - 01-Apr-26 |
| Sell* | 25 | $578.60 | Ordinary |
08:08:00 - 01-Apr-26 |
| Sell* | 24 | $578.60 | Ordinary |
08:08:00 - 01-Apr-26 |
| Sell* | 20 | $578.60 | Ordinary |
08:08:00 - 01-Apr-26 |
| Sell* | 31 | $578.60 | Ordinary |
08:08:00 - 01-Apr-26 |
| Sell* | 5 | $578.60 | Ordinary |
08:08:00 - 01-Apr-26 |
| Sell* | 81 | $578.60 | Ordinary |
08:08:00 - 01-Apr-26 |
| Sell* | 10 | $578.62 | Ordinary |
08:07:51 - 01-Apr-26 |
| Sell* | 19 | $578.60 | Ordinary |
08:07:41 - 01-Apr-26 |
| Sell* | 20 | $578.61 | Ordinary |
08:07:41 - 01-Apr-26 |
| Sell* | 5 | $578.63 | Ordinary |
08:07:41 - 01-Apr-26 |
| Sell* | 293 | $578.67 | Ordinary |
08:07:40 - 01-Apr-26 |
| Sell* | 20 | $578.69 | Ordinary |
08:07:40 - 01-Apr-26 |
| Sell* | 12 | $578.67 | Ordinary |
08:07:37 - 01-Apr-26 |
| Sell* | 9 | $578.74 | Ordinary |
08:07:09 - 01-Apr-26 |
| Buy* | 20 | $578.79 | Ordinary |
08:07:09 - 01-Apr-26 |
| Sell* | 15 | $578.76 | Ordinary |
08:07:09 - 01-Apr-26 |
| Buy* | 1 | $578.90 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 14 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 76 | $578.97 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.97 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 2 | $578.97 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 46 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.88 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.97 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 3 | $578.90 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 1 | $578.90 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 6 | $578.90 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 35 | $578.90 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 12 | $578.90 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 6 | $578.90 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 2 | $578.90 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 40 | $578.86 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 125 | $578.85 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 100 | $578.85 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 80 | $578.84 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 20 | $578.84 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 20 | $578.83 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 10 | $578.83 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 20 | $578.83 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 20 | $578.79 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 20 | $578.76 | Ordinary |
08:07:04 - 01-Apr-26 |
| Buy* | 10 | $578.75 | Ordinary |
08:06:30 - 01-Apr-26 |
| Sell* | 91 | $578.60 | Ordinary |
08:06:20 - 01-Apr-26 |
| Sell* | 100 | $578.60 | Ordinary |
08:06:20 - 01-Apr-26 |
| Sell* | 100 | $578.60 | Ordinary |
08:06:20 - 01-Apr-26 |
| Sell* | 22 | $578.62 | Ordinary |
08:06:03 - 01-Apr-26 |
| Sell* | 2 | $578.60 | Ordinary |
08:06:03 - 01-Apr-26 |
| Sell* | 22 | $578.60 | Ordinary |
08:06:03 - 01-Apr-26 |
| Sell* | 42 | $578.66 | Ordinary |
08:06:02 - 01-Apr-26 |
| Buy* | 30 | $578.89 | Ordinary |
08:05:56 - 01-Apr-26 |
| Buy* | 1 | $578.87 | Ordinary |
08:05:42 - 01-Apr-26 |
| Buy* | 11 | $578.87 | Ordinary |
08:05:37 - 01-Apr-26 |
| Buy* | 1 | $578.92 | Ordinary |
08:05:30 - 01-Apr-26 |
| Buy* | 5 | $578.88 | Ordinary |
08:05:21 - 01-Apr-26 |
| Buy* | 2 | $578.85 | Ordinary |
08:05:21 - 01-Apr-26 |
| Buy* | 10 | $578.85 | Ordinary |
08:05:21 - 01-Apr-26 |
| Buy* | 1 | $578.80 | Ordinary |
08:05:15 - 01-Apr-26 |
| Unknown* | 1 | $578.70 | Ordinary |
08:05:15 - 01-Apr-26 |
| Buy* | 123 | $578.60 | Ordinary |
08:05:15 - 01-Apr-26 |
| Buy* | 72 | $578.60 | Ordinary |
08:05:15 - 01-Apr-26 |
| Buy* | 8 | $578.60 | Ordinary |
08:05:15 - 01-Apr-26 |
| Buy* | 80 | $578.60 | Ordinary |
08:05:15 - 01-Apr-26 |
| Sell* | 97 | $578.60 | Ordinary |
08:05:15 - 01-Apr-26 |
| Buy* | 59 | $578.60 | Ordinary |
08:05:15 - 01-Apr-26 |
| Buy* | 21 | $578.58 | Ordinary |
08:05:15 - 01-Apr-26 |
| Buy* | 59 | $578.58 | Ordinary |
08:05:15 - 01-Apr-26 |
| Buy* | 1 | $578.60 | Ordinary |
08:05:11 - 01-Apr-26 |
| Buy* | 1 | $578.59 | Ordinary |
08:05:11 - 01-Apr-26 |
| Sell* | 1 | $578.40 | Ordinary |
08:04:56 - 01-Apr-26 |
| Sell* | 48 | $578.40 | Ordinary |
08:04:56 - 01-Apr-26 |
| Sell* | 52 | $578.40 | Ordinary |
08:04:56 - 01-Apr-26 |
| Sell* | 8 | $578.40 | Ordinary |
08:04:56 - 01-Apr-26 |
| Sell* | 44 | $578.40 | Ordinary |
08:04:56 - 01-Apr-26 |
| Buy* | 1 | $578.50 | Ordinary |
08:04:47 - 01-Apr-26 |
| Buy* | 1 | $578.50 | Ordinary |
08:04:46 - 01-Apr-26 |
| Sell* | 48 | $578.40 | Ordinary |
08:04:36 - 01-Apr-26 |
| Sell* | 50 | $578.42 | Ordinary |
08:04:36 - 01-Apr-26 |
| Sell* | 1 | $578.47 | Ordinary |
08:04:36 - 01-Apr-26 |
| Sell* | 123 | $578.59 | Ordinary |
08:04:35 - 01-Apr-26 |
| Sell* | 10 | $578.59 | Ordinary |
08:04:35 - 01-Apr-26 |
| Sell* | 38 | $578.59 | Ordinary |
08:04:35 - 01-Apr-26 |
| Sell* | 44 | $578.59 | Ordinary |
08:04:35 - 01-Apr-26 |
| Buy* | 80 | $578.58 | Ordinary |
08:04:35 - 01-Apr-26 |
| Buy* | 20 | $578.58 | Ordinary |
08:04:35 - 01-Apr-26 |
| Sell* | 4 | $578.47 | Ordinary |
08:04:35 - 01-Apr-26 |
| Sell* | 3 | $578.41 | Ordinary |
08:04:28 - 01-Apr-26 |
| Buy* | 1 | $578.57 | Ordinary |
08:04:25 - 01-Apr-26 |
| Buy* | 20 | $578.56 | Ordinary |
08:04:25 - 01-Apr-26 |
| Buy* | 20 | $578.53 | Ordinary |
08:04:25 - 01-Apr-26 |
| Sell* | 1 | $578.50 | Ordinary |
08:04:22 - 01-Apr-26 |
| Buy* | 20 | $578.60 | Ordinary |
08:04:21 - 01-Apr-26 |
| Buy* | 60 | $578.60 | Ordinary |
08:04:21 - 01-Apr-26 |
| Buy* | 80 | $578.60 | Ordinary |
08:04:21 - 01-Apr-26 |
| Buy* | 80 | $578.60 | Ordinary |
08:04:21 - 01-Apr-26 |
| Buy* | 80 | $578.60 | Ordinary |
08:04:21 - 01-Apr-26 |
| Buy* | 5 | $578.50 | Ordinary |
08:04:21 - 01-Apr-26 |
| Buy* | 23 | $578.50 | Ordinary |
08:04:21 - 01-Apr-26 |
| Sell* | 40 | $578.40 | Ordinary |
08:04:15 - 01-Apr-26 |
| Sell* | 9 | $578.40 | Ordinary |
08:04:10 - 01-Apr-26 |
| Sell* | 44 | $578.40 | Ordinary |
08:04:06 - 01-Apr-26 |
| Sell* | 56 | $578.40 | Ordinary |
08:04:03 - 01-Apr-26 |
| Sell* | 100 | $578.40 | Ordinary |
08:03:54 - 01-Apr-26 |
| Sell* | 100 | $578.40 | Ordinary |
08:03:54 - 01-Apr-26 |
| Sell* | 100 | $578.40 | Ordinary |
08:03:54 - 01-Apr-26 |
| Sell* | 100 | $578.40 | Ordinary |
08:03:54 - 01-Apr-26 |
| Sell* | 100 | $578.40 | Ordinary |
08:03:54 - 01-Apr-26 |
| Sell* | 100 | $578.40 | Ordinary |
08:03:54 - 01-Apr-26 |
| Sell* | 12 | $578.40 | Ordinary |
08:03:54 - 01-Apr-26 |
| Sell* | 100 | $578.40 | Ordinary |
08:03:54 - 01-Apr-26 |
| Sell* | 20 | $578.40 | Ordinary |
08:03:54 - 01-Apr-26 |
| Sell* | 80 | $578.40 | Ordinary |
08:03:54 - 01-Apr-26 |
| Sell* | 44 | $578.40 | Ordinary |
08:03:53 - 01-Apr-26 |
| Sell* | 68 | $578.40 | Ordinary |
08:03:53 - 01-Apr-26 |
| Sell* | 22 | $578.40 | Ordinary |
08:03:53 - 01-Apr-26 |
| Sell* | 10 | $578.40 | Ordinary |
08:03:51 - 01-Apr-26 |
| Buy* | 1 | $578.54 | Ordinary |
08:03:50 - 01-Apr-26 |
| Sell* | 100 | $578.40 | Ordinary |
08:03:46 - 01-Apr-26 |
| Sell* | 32 | $578.40 | Ordinary |
08:03:46 - 01-Apr-26 |
| Sell* | 81 | $578.40 | Ordinary |
08:03:46 - 01-Apr-26 |
| Sell* | 100 | $578.40 | Ordinary |
08:03:46 - 01-Apr-26 |
| Sell* | 80 | $578.22 | Ordinary |
08:03:29 - 01-Apr-26 |
| Sell* | 30 | $578.24 | Ordinary |
08:03:29 - 01-Apr-26 |
| Sell* | 105 | $578.24 | Ordinary |
08:03:29 - 01-Apr-26 |
| Sell* | 30 | $578.25 | Ordinary |
08:03:29 - 01-Apr-26 |
| Sell* | 125 | $578.28 | Ordinary |
08:03:29 - 01-Apr-26 |
| Sell* | 20 | $578.35 | Ordinary |
08:03:29 - 01-Apr-26 |
| Sell* | 20 | $578.36 | Ordinary |
08:03:29 - 01-Apr-26 |
| Sell* | 20 | $578.37 | Ordinary |
08:03:29 - 01-Apr-26 |
| Sell* | 20 | $578.38 | Ordinary |
08:03:29 - 01-Apr-26 |
| Sell* | 10 | $578.38 | Ordinary |
08:03:29 - 01-Apr-26 |
| Sell* | 20 | $578.38 | Ordinary |
08:03:29 - 01-Apr-26 |
| Sell* | 20 | $578.40 | Ordinary |
08:03:29 - 01-Apr-26 |
| Buy* | 61 | $578.59 | Ordinary |
08:03:23 - 01-Apr-26 |
| Buy* | 80 | $578.58 | Ordinary |
08:03:23 - 01-Apr-26 |
| Buy* | 160 | $578.60 | Ordinary |
08:03:23 - 01-Apr-26 |
| Buy* | 11 | $578.60 | Ordinary |
08:03:23 - 01-Apr-26 |
| Buy* | 80 | $578.60 | Ordinary |
08:03:23 - 01-Apr-26 |
| Buy* | 200 | $578.48 | Ordinary |
08:03:23 - 01-Apr-26 |
| Buy* | 100 | $578.45 | Ordinary |
08:03:23 - 01-Apr-26 |
| Buy* | 80 | $578.43 | Ordinary |
08:03:23 - 01-Apr-26 |
| Buy* | 14 | $578.43 | Ordinary |
08:03:21 - 01-Apr-26 |
| Buy* | 20 | $578.41 | Ordinary |
08:03:21 - 01-Apr-26 |
| Buy* | 30 | $578.39 | Ordinary |
08:03:21 - 01-Apr-26 |
| Sell* | 40 | $578.20 | Ordinary |
08:03:16 - 01-Apr-26 |
| Sell* | 5 | $578.20 | Ordinary |
08:03:16 - 01-Apr-26 |
| Sell* | 79 | $578.20 | Ordinary |
08:03:16 - 01-Apr-26 |
| Sell* | 21 | $578.20 | Ordinary |
08:03:16 - 01-Apr-26 |
| Sell* | 8 | $578.33 | Ordinary |
08:03:04 - 01-Apr-26 |
| Sell* | 5 | $578.32 | Ordinary |
08:02:42 - 01-Apr-26 |
| Sell* | 5 | $578.34 | Ordinary |
08:02:36 - 01-Apr-26 |
| Sell* | 9 | $578.45 | Ordinary |
08:02:20 - 01-Apr-26 |
| Sell* | 1 | $578.41 | Ordinary |
08:02:12 - 01-Apr-26 |
| Buy* | 50 | $578.44 | Ordinary |
08:01:59 - 01-Apr-26 |
| Buy* | 1 | $578.44 | Ordinary |
08:01:59 - 01-Apr-26 |
| Buy* | 1 | $578.44 | Ordinary |
08:01:59 - 01-Apr-26 |
| Buy* | 1 | $578.44 | Ordinary |
08:01:59 - 01-Apr-26 |
| Buy* | 5 | $578.44 | Ordinary |
08:01:59 - 01-Apr-26 |
| Buy* | 3 | $578.44 | Ordinary |
08:01:59 - 01-Apr-26 |
| Buy* | 23 | $578.44 | Ordinary |
08:01:59 - 01-Apr-26 |
| Buy* | 91 | $578.44 | Ordinary |
08:01:59 - 01-Apr-26 |
| Buy* | 1 | $578.46 | Ordinary |
08:01:36 - 01-Apr-26 |
| Buy* | 53 | $578.46 | Ordinary |
08:01:36 - 01-Apr-26 |
| Buy* | 11 | $578.46 | Ordinary |
08:01:36 - 01-Apr-26 |
| Buy* | 20 | $578.46 | Ordinary |
08:01:36 - 01-Apr-26 |
| Buy* | 20 | $578.46 | Ordinary |
08:01:36 - 01-Apr-26 |
| Buy* | 20 | $578.47 | Ordinary |
08:01:36 - 01-Apr-26 |
| Buy* | 20 | $578.50 | Ordinary |
08:01:36 - 01-Apr-26 |
| Buy* | 4 | $578.55 | Ordinary |
08:01:36 - 01-Apr-26 |
| Buy* | 1 | $578.50 | Ordinary |
08:01:36 - 01-Apr-26 |
| Buy* | 80 | $578.46 | Ordinary |
08:01:36 - 01-Apr-26 |
| Buy* | 40 | $578.44 | Ordinary |
08:01:36 - 01-Apr-26 |
| Buy* | 20 | $578.54 | Ordinary |
08:01:24 - 01-Apr-26 |
| Buy* | 80 | $578.53 | Ordinary |
08:01:24 - 01-Apr-26 |
| Buy* | 20 | $578.50 | Ordinary |
08:01:24 - 01-Apr-26 |
| Buy* | 20 | $578.49 | Ordinary |
08:01:24 - 01-Apr-26 |
| Buy* | 20 | $578.47 | Ordinary |
08:01:24 - 01-Apr-26 |
| Buy* | 20 | $578.43 | Ordinary |
08:01:24 - 01-Apr-26 |
| Buy* | 20 | $578.41 | Ordinary |
08:01:24 - 01-Apr-26 |
| Buy* | 10 | $578.33 | Ordinary |
08:00:58 - 01-Apr-26 |
| Buy* | 13 | $578.21 | Ordinary |
08:00:57 - 01-Apr-26 |
| Buy* | 9 | $578.19 | Ordinary |
08:00:51 - 01-Apr-26 |
| Buy* | 1 | $578.21 | Ordinary |
08:00:49 - 01-Apr-26 |
| Buy* | 20 | $578.19 | Ordinary |
08:00:49 - 01-Apr-26 |
| Buy* | 1 | $578.21 | Ordinary |
08:00:49 - 01-Apr-26 |
| Buy* | 6 | $578.12 | Ordinary |
08:00:46 - 01-Apr-26 |
| Buy* | 4 | $578.12 | Ordinary |
08:00:46 - 01-Apr-26 |
| Buy* | 83 | $578.00 | Ordinary |
08:00:36 - 01-Apr-26 |
| Buy* | 80 | $577.98 | Ordinary |
08:00:36 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:00:32 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:00:32 - 01-Apr-26 |
| Sell* | 10 | $578.00 | Ordinary |
08:00:32 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
08:00:32 - 01-Apr-26 |
| Sell* | 4 | $578.00 | Ordinary |
08:00:32 - 01-Apr-26 |
| Sell* | 100 | $578.00 | Ordinary |
08:00:32 - 01-Apr-26 |
| Sell* | 3 | $578.09 | Ordinary |
08:00:30 - 01-Apr-26 |
| Sell* | 1 | $578.20 | Ordinary |
08:00:12 - 01-Apr-26 |
| Sell* | 1 | $578.20 | Ordinary |
08:00:12 - 01-Apr-26 |
| Sell* | 1 | $578.20 | Ordinary |
08:00:12 - 01-Apr-26 |
| Buy* | 2 | $578.27 | Ordinary |
08:00:00 - 01-Apr-26 |
| Sell* | 2 | $578.25 | Ordinary |
07:59:22 - 01-Apr-26 |
| Sell* | 2 | $578.25 | Ordinary |
07:59:22 - 01-Apr-26 |
| Sell* | 1 | $578.30 | Ordinary |
07:59:07 - 01-Apr-26 |
| Sell* | 1 | $578.30 | Ordinary |
07:59:07 - 01-Apr-26 |
| Sell* | 1 | $578.52 | Ordinary |
07:58:49 - 01-Apr-26 |
| Sell* | 15 | $578.50 | Ordinary |
07:58:49 - 01-Apr-26 |
| Buy* | 5 | $578.68 | Ordinary |
07:58:41 - 01-Apr-26 |
| Buy* | 20 | $578.69 | Ordinary |
07:58:41 - 01-Apr-26 |
| Buy* | 1 | $578.78 | Ordinary |
07:58:41 - 01-Apr-26 |
| Buy* | 1 | $578.78 | Ordinary |
07:58:41 - 01-Apr-26 |
| Buy* | 4 | $578.74 | Ordinary |
07:58:13 - 01-Apr-26 |
| Buy* | 40 | $578.50 | Ordinary |
07:57:50 - 01-Apr-26 |
| Buy* | 4 | $578.50 | Ordinary |
07:57:50 - 01-Apr-26 |
| Buy* | 93 | $578.50 | Ordinary |
07:57:50 - 01-Apr-26 |
| Buy* | 1 | $578.50 | Ordinary |
07:57:50 - 01-Apr-26 |
| Buy* | 3 | $578.50 | Ordinary |
07:57:33 - 01-Apr-26 |
| Buy* | 1 | $578.50 | Ordinary |
07:57:33 - 01-Apr-26 |
| Buy* | 2 | $578.50 | Ordinary |
07:56:56 - 01-Apr-26 |
| Buy* | 2 | $578.45 | Ordinary |
07:56:56 - 01-Apr-26 |
| Sell* | 1 | $578.40 | Ordinary |
07:56:56 - 01-Apr-26 |
| Buy* | 358 | $578.32 | Ordinary |
07:56:40 - 01-Apr-26 |
| Buy* | 13 | $578.32 | Ordinary |
07:56:40 - 01-Apr-26 |
| Buy* | 29 | $578.32 | Ordinary |
07:56:40 - 01-Apr-26 |
| Buy* | 2 | $578.42 | Ordinary |
07:55:50 - 01-Apr-26 |
| Buy* | 20 | $578.40 | Ordinary |
07:55:50 - 01-Apr-26 |
| Buy* | 20 | $578.35 | Ordinary |
07:55:50 - 01-Apr-26 |
| Sell* | 20 | $578.22 | Ordinary |
07:55:29 - 01-Apr-26 |
| Sell* | 20 | $578.23 | Ordinary |
07:55:29 - 01-Apr-26 |
| Sell* | 2 | $578.26 | Ordinary |
07:55:29 - 01-Apr-26 |
| Buy* | 40 | $578.27 | Ordinary |
07:55:22 - 01-Apr-26 |
| Buy* | 20 | $578.25 | Ordinary |
07:55:16 - 01-Apr-26 |
| Buy* | 2 | $578.25 | Ordinary |
07:55:14 - 01-Apr-26 |
| Buy* | 10 | $578.25 | Ordinary |
07:55:13 - 01-Apr-26 |
| Buy* | 100 | $578.20 | Ordinary |
07:55:13 - 01-Apr-26 |
| Buy* | 100 | $578.20 | Ordinary |
07:55:13 - 01-Apr-26 |
| Buy* | 39 | $578.20 | Ordinary |
07:55:13 - 01-Apr-26 |
| Buy* | 100 | $578.10 | Ordinary |
07:55:00 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Ordinary |
07:54:23 - 01-Apr-26 |
| Buy* | 12 | $578.05 | Ordinary |
07:54:19 - 01-Apr-26 |
| Buy* | 1 | $578.05 | Ordinary |
07:54:18 - 01-Apr-26 |
| Sell* | 1 | $577.97 | Ordinary |
07:54:11 - 01-Apr-26 |
| Sell* | 5 | $578.00 | Ordinary |
07:54:11 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
07:54:11 - 01-Apr-26 |
| Sell* | 10 | $578.00 | Ordinary |
07:54:11 - 01-Apr-26 |
| Sell* | 1 | $578.08 | Ordinary |
07:54:11 - 01-Apr-26 |
| Sell* | 1 | $578.08 | Ordinary |
07:54:11 - 01-Apr-26 |
| Sell* | 10 | $578.15 | Ordinary |
07:54:08 - 01-Apr-26 |
| Sell* | 1 | $578.15 | Ordinary |
07:54:08 - 01-Apr-26 |
| Sell* | 11 | $578.20 | Ordinary |
07:53:56 - 01-Apr-26 |
| Sell* | 6 | $578.20 | Ordinary |
07:53:52 - 01-Apr-26 |
| Sell* | 100 | $578.15 | Ordinary |
07:53:11 - 01-Apr-26 |
| Sell* | 2 | $578.15 | Ordinary |
07:53:11 - 01-Apr-26 |
| Sell* | 120 | $578.15 | Ordinary |
07:53:11 - 01-Apr-26 |
| Sell* | 1 | $578.15 | Ordinary |
07:53:11 - 01-Apr-26 |
| Sell* | 2 | $578.15 | Ordinary |
07:53:11 - 01-Apr-26 |
| Sell* | 10 | $578.22 | Ordinary |
07:53:10 - 01-Apr-26 |
| Sell* | 20 | $578.32 | Ordinary |
07:53:10 - 01-Apr-26 |
| Sell* | 40 | $578.26 | Ordinary |
07:53:10 - 01-Apr-26 |
| Sell* | 20 | $578.28 | Ordinary |
07:53:10 - 01-Apr-26 |
| Sell* | 20 | $578.29 | Ordinary |
07:53:10 - 01-Apr-26 |
| Sell* | 20 | $578.30 | Ordinary |
07:53:10 - 01-Apr-26 |
| Buy* | 10 | $578.30 | Ordinary |
07:53:09 - 01-Apr-26 |
| Buy* | 20 | $578.30 | Ordinary |
07:53:09 - 01-Apr-26 |
| Buy* | 6 | $578.30 | Ordinary |
07:53:09 - 01-Apr-26 |
| Buy* | 3 | $578.30 | Ordinary |
07:53:09 - 01-Apr-26 |
| Buy* | 120 | $578.30 | Ordinary |
07:53:08 - 01-Apr-26 |
| Buy* | 9 | $578.30 | Ordinary |
07:53:08 - 01-Apr-26 |
| Buy* | 7 | $578.30 | Ordinary |
07:53:08 - 01-Apr-26 |
| Buy* | 26 | $578.30 | Ordinary |
07:53:08 - 01-Apr-26 |
| Buy* | 40 | $578.30 | Ordinary |
07:53:08 - 01-Apr-26 |
| Buy* | 260 | $578.30 | Ordinary |
07:53:08 - 01-Apr-26 |
| Buy* | 17 | $578.27 | Ordinary |
07:53:08 - 01-Apr-26 |
| Buy* | 9 | $578.27 | Ordinary |
07:53:08 - 01-Apr-26 |
| Buy* | 8 | $578.27 | Ordinary |
07:53:08 - 01-Apr-26 |
| Buy* | 6 | $578.27 | Ordinary |
07:53:08 - 01-Apr-26 |
| Buy* | 4 | $578.27 | Ordinary |
07:53:08 - 01-Apr-26 |
| Buy* | 25 | $578.27 | Ordinary |
07:53:01 - 01-Apr-26 |
| Sell* | 10 | $578.18 | Ordinary |
07:52:55 - 01-Apr-26 |
| Sell* | 1 | $578.20 | Ordinary |
07:52:55 - 01-Apr-26 |
| Buy* | 58 | $578.30 | Ordinary |
07:52:49 - 01-Apr-26 |
| Sell* | 1 | $578.22 | Ordinary |
07:52:44 - 01-Apr-26 |
| Sell* | 1 | $578.22 | Ordinary |
07:52:44 - 01-Apr-26 |
| Sell* | 30 | $578.30 | Ordinary |
07:52:44 - 01-Apr-26 |
| Sell* | 20 | $578.32 | Ordinary |
07:52:44 - 01-Apr-26 |
| Sell* | 25 | $578.35 | Ordinary |
07:52:24 - 01-Apr-26 |
| Sell* | 20 | $578.40 | Ordinary |
07:52:24 - 01-Apr-26 |
| Sell* | 97 | $578.40 | Ordinary |
07:52:24 - 01-Apr-26 |
| Sell* | 4 | $578.42 | Ordinary |
07:52:20 - 01-Apr-26 |
| Sell* | 3 | $578.40 | Ordinary |
07:52:19 - 01-Apr-26 |
| Buy* | 2 | $578.45 | Ordinary |
07:52:17 - 01-Apr-26 |
| Buy* | 20 | $578.45 | Ordinary |
07:52:17 - 01-Apr-26 |
| Buy* | 20 | $578.45 | Ordinary |
07:52:14 - 01-Apr-26 |
| Buy* | 58 | $578.45 | Ordinary |
07:52:14 - 01-Apr-26 |
| Sell* | 50 | $578.40 | Ordinary |
07:52:13 - 01-Apr-26 |
| Buy* | 2 | $578.35 | Ordinary |
07:52:04 - 01-Apr-26 |
| Buy* | 9 | $578.30 | Ordinary |
07:51:55 - 01-Apr-26 |
| Buy* | 58 | $578.30 | Ordinary |
07:51:55 - 01-Apr-26 |
| Buy* | 30 | $578.30 | Ordinary |
07:51:55 - 01-Apr-26 |
| Buy* | 20 | $578.29 | Ordinary |
07:51:55 - 01-Apr-26 |
| Buy* | 80 | $578.37 | Ordinary |
07:51:37 - 01-Apr-26 |
| Sell* | 29 | $578.11 | Ordinary |
07:51:36 - 01-Apr-26 |
| Sell* | 1 | $578.11 | Ordinary |
07:51:36 - 01-Apr-26 |
| Buy* | 1 | $578.20 | Ordinary |
07:51:14 - 01-Apr-26 |
| Buy* | 1 | $578.20 | Ordinary |
07:51:14 - 01-Apr-26 |
| Sell* | 1 | $578.15 | Ordinary |
07:51:01 - 01-Apr-26 |
| Sell* | 1 | $578.20 | Ordinary |
07:51:01 - 01-Apr-26 |
| Sell* | 197 | $578.20 | Ordinary |
07:51:01 - 01-Apr-26 |
| Sell* | 2 | $578.27 | Ordinary |
07:51:00 - 01-Apr-26 |
| Sell* | 20 | $578.28 | Ordinary |
07:50:49 - 01-Apr-26 |
| Sell* | 3 | $578.20 | Ordinary |
07:50:48 - 01-Apr-26 |
| Sell* | 5 | $578.26 | Ordinary |
07:50:45 - 01-Apr-26 |
| Sell* | 20 | $578.28 | Ordinary |
07:50:45 - 01-Apr-26 |
| Sell* | 20 | $578.29 | Ordinary |
07:50:43 - 01-Apr-26 |
| Sell* | 10 | $578.32 | Ordinary |
07:50:43 - 01-Apr-26 |
| Sell* | 10 | $578.32 | Ordinary |
07:50:43 - 01-Apr-26 |
| Buy* | 5 | $578.37 | Ordinary |
07:50:43 - 01-Apr-26 |
| Buy* | 20 | $578.39 | Ordinary |
07:50:43 - 01-Apr-26 |
| Buy* | 5 | $578.35 | Ordinary |
07:50:43 - 01-Apr-26 |
| Buy* | 20 | $578.37 | Ordinary |
07:50:43 - 01-Apr-26 |
| Buy* | 40 | $578.49 | Ordinary |
07:50:38 - 01-Apr-26 |
| Buy* | 20 | $578.47 | Ordinary |
07:50:38 - 01-Apr-26 |
| Buy* | 20 | $578.45 | Ordinary |
07:50:38 - 01-Apr-26 |
| Buy* | 10 | $578.45 | Ordinary |
07:50:38 - 01-Apr-26 |
| Buy* | 20 | $578.43 | Ordinary |
07:50:38 - 01-Apr-26 |
| Buy* | 20 | $578.42 | Ordinary |
07:50:38 - 01-Apr-26 |
| Buy* | 20 | $578.41 | Ordinary |
07:50:38 - 01-Apr-26 |
| Buy* | 20 | $578.38 | Ordinary |
07:50:38 - 01-Apr-26 |
| Buy* | 10 | $578.37 | Ordinary |
07:50:37 - 01-Apr-26 |
| Buy* | 20 | $578.37 | Ordinary |
07:50:37 - 01-Apr-26 |
| Buy* | 20 | $578.35 | Ordinary |
07:50:37 - 01-Apr-26 |
| Buy* | 8 | $578.32 | Ordinary |
07:50:37 - 01-Apr-26 |
| Sell* | 125 | $578.50 | Ordinary |
07:50:27 - 01-Apr-26 |
| Sell* | 75 | $578.50 | Ordinary |
07:50:27 - 01-Apr-26 |
| Sell* | 10 | $578.55 | Ordinary |
07:50:12 - 01-Apr-26 |
| Sell* | 30 | $578.57 | Ordinary |
07:50:12 - 01-Apr-26 |
| Sell* | 10 | $578.57 | Ordinary |
07:50:12 - 01-Apr-26 |
| Buy* | 2 | $578.54 | Ordinary |
07:50:06 - 01-Apr-26 |
| Buy* | 1 | $578.50 | Ordinary |
07:50:06 - 01-Apr-26 |
| Buy* | 1 | $578.50 | Ordinary |
07:50:06 - 01-Apr-26 |
| Buy* | 33 | $578.47 | Ordinary |
07:50:01 - 01-Apr-26 |
| Buy* | 1 | $578.47 | Ordinary |
07:50:01 - 01-Apr-26 |
| Buy* | 99 | $578.40 | Ordinary |
07:49:55 - 01-Apr-26 |
| Buy* | 1 | $578.39 | Ordinary |
07:49:55 - 01-Apr-26 |
| Buy* | 32 | $578.36 | Ordinary |
07:49:53 - 01-Apr-26 |
| Sell* | 32 | $578.34 | Ordinary |
07:49:53 - 01-Apr-26 |
| Sell* | 40 | $578.34 | Ordinary |
07:49:53 - 01-Apr-26 |
| Sell* | 40 | $578.34 | Ordinary |
07:49:53 - 01-Apr-26 |
| Sell* | 8 | $578.34 | Ordinary |
07:49:53 - 01-Apr-26 |
| Buy* | 55 | $578.30 | Ordinary |
07:49:31 - 01-Apr-26 |
| Buy* | 29 | $578.30 | Ordinary |
07:49:31 - 01-Apr-26 |
| Buy* | 1 | $578.30 | Ordinary |
07:49:31 - 01-Apr-26 |
| Buy* | 55 | $578.25 | Ordinary |
07:49:29 - 01-Apr-26 |
| Buy* | 9 | $578.23 | Ordinary |
07:49:29 - 01-Apr-26 |
| Buy* | 40 | $578.22 | Ordinary |
07:49:29 - 01-Apr-26 |
| Sell* | 1 | $578.10 | Ordinary |
07:49:23 - 01-Apr-26 |
| Sell* | 10 | $578.09 | Ordinary |
07:49:08 - 01-Apr-26 |
| Sell* | 10 | $578.10 | Ordinary |
07:49:08 - 01-Apr-26 |
| Buy* | 130 | $578.01 | Ordinary |
07:49:04 - 01-Apr-26 |
| Buy* | 25 | $578.01 | Ordinary |
07:49:04 - 01-Apr-26 |
| Buy* | 20 | $578.01 | Ordinary |
07:49:04 - 01-Apr-26 |
| Buy* | 25 | $578.01 | Ordinary |
07:49:04 - 01-Apr-26 |
| Buy* | 25 | $578.00 | Ordinary |
07:49:04 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Ordinary |
07:49:04 - 01-Apr-26 |
| Buy* | 20 | $577.89 | Ordinary |
07:48:55 - 01-Apr-26 |
| Buy* | 87 | $577.79 | Ordinary |
07:48:44 - 01-Apr-26 |
| Buy* | 13 | $577.79 | Ordinary |
07:48:44 - 01-Apr-26 |
| Buy* | 30 | $577.93 | Ordinary |
07:48:25 - 01-Apr-26 |
| Buy* | 20 | $577.91 | Ordinary |
07:48:25 - 01-Apr-26 |
| Buy* | 2 | $577.64 | Ordinary |
07:48:15 - 01-Apr-26 |
| Sell* | 3 | $577.57 | Ordinary |
07:48:11 - 01-Apr-26 |
| Sell* | 80 | $577.43 | Ordinary |
07:48:00 - 01-Apr-26 |
| Sell* | 105 | $577.43 | Ordinary |
07:48:00 - 01-Apr-26 |
| Sell* | 11 | $577.50 | Ordinary |
07:47:51 - 01-Apr-26 |
| Buy* | 2 | $577.64 | Ordinary |
07:47:31 - 01-Apr-26 |
| Buy* | 40 | $577.60 | Ordinary |
07:47:31 - 01-Apr-26 |
| Buy* | 2 | $577.77 | Ordinary |
07:46:56 - 01-Apr-26 |
| Sell* | 1 | $577.77 | Ordinary |
07:46:46 - 01-Apr-26 |
| Sell* | 5 | $577.88 | Ordinary |
07:46:45 - 01-Apr-26 |
| Buy* | 1 | $577.78 | Ordinary |
07:46:27 - 01-Apr-26 |
| Sell* | 8 | $577.94 | Ordinary |
07:46:07 - 01-Apr-26 |
| Sell* | 1 | $578.00 | Ordinary |
07:45:14 - 01-Apr-26 |
| Sell* | 1 | $578.12 | Ordinary |
07:45:14 - 01-Apr-26 |
| Buy* | 15 | $578.17 | Ordinary |
07:44:57 - 01-Apr-26 |
| Buy* | 1 | $578.30 | Ordinary |
07:44:50 - 01-Apr-26 |
| Buy* | 150 | $578.30 | Ordinary |
07:44:50 - 01-Apr-26 |
| Buy* | 1 | $578.09 | Ordinary |
07:44:48 - 01-Apr-26 |
| Buy* | 1 | $578.01 | Ordinary |
07:44:48 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Ordinary |
07:44:48 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Ordinary |
07:44:48 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Ordinary |
07:44:48 - 01-Apr-26 |
| Buy* | 75 | $578.00 | Ordinary |
07:44:48 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Ordinary |
07:44:48 - 01-Apr-26 |
| Buy* | 2 | $578.00 | Ordinary |
07:44:48 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Ordinary |
07:44:48 - 01-Apr-26 |
| Buy* | 100 | $578.00 | Ordinary |
07:44:48 - 01-Apr-26 |
| Buy* | 16 | $578.00 | Ordinary |
07:44:48 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Ordinary |
07:44:48 - 01-Apr-26 |
| Buy* | 60 | $577.99 | Ordinary |
07:44:43 - 01-Apr-26 |
| Buy* | 1 | $577.97 | Ordinary |
07:44:43 - 01-Apr-26 |
| Buy* | 1 | $577.97 | Ordinary |
07:44:43 - 01-Apr-26 |
| Buy* | 10 | $577.94 | Ordinary |
07:44:43 - 01-Apr-26 |
| Buy* | 80 | $577.88 | Ordinary |
07:44:41 - 01-Apr-26 |
| Buy* | 100 | $577.90 | Ordinary |
07:44:41 - 01-Apr-26 |
| Buy* | 150 | $577.90 | Ordinary |
07:44:41 - 01-Apr-26 |
| Buy* | 2 | $577.90 | Ordinary |
07:44:41 - 01-Apr-26 |
| Buy* | 100 | $577.89 | Ordinary |
07:44:41 - 01-Apr-26 |
| Buy* | 3 | $577.80 | Ordinary |
07:44:41 - 01-Apr-26 |
| Sell* | 1 | $577.67 | Ordinary |
07:44:28 - 01-Apr-26 |
| Buy* | 3 | $577.80 | Ordinary |
07:44:28 - 01-Apr-26 |
| Buy* | 27 | $577.80 | Ordinary |
07:44:28 - 01-Apr-26 |
| Buy* | 1 | $577.77 | Ordinary |
07:44:28 - 01-Apr-26 |
| Buy* | 10 | $577.50 | Ordinary |
07:44:28 - 01-Apr-26 |
| Buy* | 1 | $577.69 | Ordinary |
07:44:10 - 01-Apr-26 |
| Buy* | 25 | $577.50 | Ordinary |
07:44:10 - 01-Apr-26 |
| Buy* | 26 | $577.50 | Ordinary |
07:44:10 - 01-Apr-26 |
| Buy* | 5 | $577.50 | Ordinary |
07:44:10 - 01-Apr-26 |
| Buy* | 2 | $577.50 | Ordinary |
07:44:10 - 01-Apr-26 |
| Buy* | 1 | $577.50 | Ordinary |
07:44:10 - 01-Apr-26 |
| Buy* | 1 | $577.49 | Ordinary |
07:44:10 - 01-Apr-26 |
| Buy* | 125 | $577.39 | Ordinary |
07:43:59 - 01-Apr-26 |
| Buy* | 20 | $577.43 | Ordinary |
07:43:59 - 01-Apr-26 |
| Buy* | 20 | $577.44 | Ordinary |
07:43:59 - 01-Apr-26 |
| Buy* | 20 | $577.50 | Ordinary |
07:43:57 - 01-Apr-26 |
| Buy* | 1 | $577.50 | Ordinary |
07:43:57 - 01-Apr-26 |
| Buy* | 2 | $577.49 | Ordinary |
07:43:57 - 01-Apr-26 |
| Buy* | 6 | $577.29 | Ordinary |
07:43:57 - 01-Apr-26 |
| Sell* | 9 | $577.13 | Ordinary |
07:43:51 - 01-Apr-26 |
| Sell* | 1 | $577.02 | Ordinary |
07:43:31 - 01-Apr-26 |
| Buy* | 50 | $577.12 | Ordinary |
07:43:21 - 01-Apr-26 |
| Buy* | 25 | $577.01 | Ordinary |
07:43:21 - 01-Apr-26 |
| Buy* | 40 | $577.01 | Ordinary |
07:43:21 - 01-Apr-26 |
| Buy* | 19 | $577.15 | Ordinary |
07:43:09 - 01-Apr-26 |
| Sell* | 148 | $577.10 | Ordinary |
07:43:08 - 01-Apr-26 |
| Sell* | 99 | $577.10 | Ordinary |
07:43:08 - 01-Apr-26 |
| Sell* | 43 | $577.10 | Ordinary |
07:43:08 - 01-Apr-26 |
| Sell* | 64 | $577.10 | Ordinary |
07:43:08 - 01-Apr-26 |
| Sell* | 41 | $577.10 | Ordinary |
07:43:08 - 01-Apr-26 |
| Sell* | 2 | $577.00 | Ordinary |
07:43:07 - 01-Apr-26 |
| Sell* | 3 | $577.00 | Ordinary |
07:43:07 - 01-Apr-26 |
| Sell* | 12 | $577.00 | Ordinary |
07:43:07 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Ordinary |
07:43:07 - 01-Apr-26 |
| Sell* | 5 | $577.14 | Ordinary |
07:43:03 - 01-Apr-26 |
| Buy* | 1 | $577.18 | Ordinary |
07:43:00 - 01-Apr-26 |
| Sell* | 15 | $577.00 | Ordinary |
07:42:50 - 01-Apr-26 |
| Sell* | 34 | $577.00 | Ordinary |
07:42:49 - 01-Apr-26 |
| Sell* | 1 | $577.09 | Ordinary |
07:42:46 - 01-Apr-26 |
| Sell* | 2 | $577.09 | Ordinary |
07:42:40 - 01-Apr-26 |
| Buy* | 1 | $577.13 | Ordinary |
07:42:34 - 01-Apr-26 |
| Sell* | 3 | $577.10 | Ordinary |
07:42:29 - 01-Apr-26 |
| Sell* | 3 | $577.13 | Ordinary |
07:42:29 - 01-Apr-26 |
| Sell* | 2 | $577.23 | Ordinary |
07:42:13 - 01-Apr-26 |
| Buy* | 187 | $577.24 | Ordinary |
07:42:05 - 01-Apr-26 |
| Buy* | 18 | $577.24 | Ordinary |
07:42:05 - 01-Apr-26 |
| Buy* | 20 | $577.24 | Ordinary |
07:42:05 - 01-Apr-26 |
| Buy* | 20 | $577.24 | Ordinary |
07:42:05 - 01-Apr-26 |
| Buy* | 10 | $577.24 | Ordinary |
07:42:05 - 01-Apr-26 |
| Sell* | 20 | $577.25 | Ordinary |
07:42:05 - 01-Apr-26 |
| Sell* | 20 | $577.26 | Ordinary |
07:42:05 - 01-Apr-26 |
| Sell* | 20 | $577.27 | Ordinary |
07:42:05 - 01-Apr-26 |
| Buy* | 30 | $577.40 | Ordinary |
07:42:05 - 01-Apr-26 |
| Buy* | 5 | $577.25 | Ordinary |
07:42:05 - 01-Apr-26 |
| Buy* | 20 | $577.24 | Ordinary |
07:42:05 - 01-Apr-26 |
| Buy* | 50 | $577.24 | Ordinary |
07:42:05 - 01-Apr-26 |
| Buy* | 5 | $577.24 | Ordinary |
07:42:05 - 01-Apr-26 |
| Buy* | 5 | $577.24 | Ordinary |
07:42:05 - 01-Apr-26 |
| Buy* | 20 | $577.24 | Ordinary |
07:42:05 - 01-Apr-26 |
| Buy* | 80 | $577.22 | Ordinary |
07:42:05 - 01-Apr-26 |
| Buy* | 2 | $577.22 | Ordinary |
07:42:04 - 01-Apr-26 |
| Buy* | 1 | $577.20 | Ordinary |
07:42:02 - 01-Apr-26 |
| Buy* | 20 | $577.22 | Ordinary |
07:41:55 - 01-Apr-26 |
| Sell* | 13 | $577.30 | Ordinary |
07:41:48 - 01-Apr-26 |
| Buy* | 5 | $577.31 | Ordinary |
07:41:45 - 01-Apr-26 |
| Buy* | 20 | $577.29 | Ordinary |
07:41:45 - 01-Apr-26 |
| Sell* | 5 | $577.23 | Ordinary |
07:41:35 - 01-Apr-26 |
| Buy* | 5 | $577.39 | Ordinary |
07:41:24 - 01-Apr-26 |
| Buy* | 20 | $577.21 | Ordinary |
07:41:12 - 01-Apr-26 |
| Buy* | 19 | $577.20 | Ordinary |
07:41:12 - 01-Apr-26 |
| Buy* | 20 | $577.17 | Ordinary |
07:41:12 - 01-Apr-26 |
| Buy* | 10 | $577.14 | Ordinary |
07:41:12 - 01-Apr-26 |
| Buy* | 20 | $577.13 | Ordinary |
07:41:12 - 01-Apr-26 |
| Buy* | 49 | $577.21 | Ordinary |
07:41:12 - 01-Apr-26 |
| Buy* | 20 | $577.14 | Ordinary |
07:41:12 - 01-Apr-26 |
| Buy* | 39 | $577.01 | Ordinary |
07:41:12 - 01-Apr-26 |
| Sell* | 3 | $576.99 | Ordinary |
07:41:08 - 01-Apr-26 |
| Buy* | 1 | $577.19 | Ordinary |
07:41:08 - 01-Apr-26 |
| Buy* | 31 | $577.21 | Ordinary |
07:41:05 - 01-Apr-26 |
| Buy* | 20 | $577.27 | Ordinary |
07:41:02 - 01-Apr-26 |
| Buy* | 5 | $577.27 | Ordinary |
07:41:02 - 01-Apr-26 |
| Buy* | 20 | $577.30 | Ordinary |
07:41:02 - 01-Apr-26 |
| Buy* | 20 | $577.36 | Ordinary |
07:40:58 - 01-Apr-26 |
| Buy* | 5 | $577.28 | Ordinary |
07:40:58 - 01-Apr-26 |
| Buy* | 5 | $577.17 | Ordinary |
07:40:58 - 01-Apr-26 |
| Buy* | 20 | $577.15 | Ordinary |
07:40:58 - 01-Apr-26 |
| Buy* | 5 | $577.20 | Ordinary |
07:40:58 - 01-Apr-26 |
| Buy* | 20 | $577.16 | Ordinary |
07:40:58 - 01-Apr-26 |
| Buy* | 20 | $577.12 | Ordinary |
07:40:58 - 01-Apr-26 |
| Buy* | 20 | $577.13 | Ordinary |
07:40:58 - 01-Apr-26 |
| Buy* | 5 | $577.08 | Ordinary |
07:40:58 - 01-Apr-26 |
| Sell* | 20 | $577.04 | Ordinary |
07:40:58 - 01-Apr-26 |
| Buy* | 5 | $577.07 | Ordinary |
07:40:58 - 01-Apr-26 |
| Buy* | 20 | $577.06 | Ordinary |
07:40:58 - 01-Apr-26 |
| Buy* | 10 | $577.06 | Ordinary |
07:40:58 - 01-Apr-26 |
| Buy* | 1 | $577.00 | Ordinary |
07:40:58 - 01-Apr-26 |
| Buy* | 20 | $577.00 | Ordinary |
07:40:58 - 01-Apr-26 |
| Buy* | 5 | $577.00 | Ordinary |
07:40:58 - 01-Apr-26 |
| Buy* | 10 | $577.00 | Ordinary |
07:40:58 - 01-Apr-26 |
| Buy* | 4 | $577.00 | Ordinary |
07:40:58 - 01-Apr-26 |
| Buy* | 1 | $577.00 | Ordinary |
07:40:58 - 01-Apr-26 |
| Buy* | 6 | $577.00 | Ordinary |
07:40:44 - 01-Apr-26 |
| Buy* | 33 | $576.99 | Ordinary |
07:40:44 - 01-Apr-26 |
| Buy* | 67 | $576.99 | Ordinary |
07:40:44 - 01-Apr-26 |
| Buy* | 3 | $576.99 | Ordinary |
07:40:44 - 01-Apr-26 |
| Buy* | 5 | $576.97 | Ordinary |
07:40:44 - 01-Apr-26 |
| Buy* | 11 | $576.87 | Ordinary |
07:40:28 - 01-Apr-26 |
| Buy* | 5 | $576.89 | Ordinary |
07:40:07 - 01-Apr-26 |
| Buy* | 1 | $576.80 | Ordinary |
07:40:07 - 01-Apr-26 |
| Buy* | 5 | $576.67 | Ordinary |
07:39:58 - 01-Apr-26 |
| Buy* | 20 | $576.68 | Ordinary |
07:39:58 - 01-Apr-26 |
| Buy* | 10 | $576.60 | Ordinary |
07:39:48 - 01-Apr-26 |
| Buy* | 5 | $576.57 | Ordinary |
07:39:41 - 01-Apr-26 |
| Buy* | 40 | $576.40 | Ordinary |
07:39:33 - 01-Apr-26 |
| Sell* | 6 | $576.40 | Ordinary |
07:39:31 - 01-Apr-26 |
| Sell* | 37 | $576.44 | Ordinary |
07:38:44 - 01-Apr-26 |
| Sell* | 13 | $576.44 | Ordinary |
07:38:44 - 01-Apr-26 |
| Buy* | 9 | $576.42 | Ordinary |
07:38:39 - 01-Apr-26 |
| Buy* | 22 | $576.55 | Ordinary |
07:38:31 - 01-Apr-26 |
| Buy* | 5 | $576.55 | Ordinary |
07:38:31 - 01-Apr-26 |
| Buy* | 23 | $576.55 | Ordinary |
07:38:30 - 01-Apr-26 |
| Buy* | 10 | $576.50 | Ordinary |
07:38:29 - 01-Apr-26 |
| Buy* | 40 | $576.40 | Ordinary |
07:38:18 - 01-Apr-26 |
| Sell* | 8 | $576.40 | Ordinary |
07:38:11 - 01-Apr-26 |
| Sell* | 1 | $576.40 | Ordinary |
07:38:11 - 01-Apr-26 |
| Sell* | 5 | $576.40 | Ordinary |
07:37:55 - 01-Apr-26 |
| Sell* | 20 | $576.47 | Ordinary |
07:37:42 - 01-Apr-26 |
| Sell* | 12 | $576.54 | Ordinary |
07:37:42 - 01-Apr-26 |
| Buy* | 49 | $576.54 | Ordinary |
07:37:28 - 01-Apr-26 |
| Buy* | 1 | $576.54 | Ordinary |
07:37:28 - 01-Apr-26 |
| Buy* | 1 | $576.07 | Ordinary |
07:36:15 - 01-Apr-26 |
| Buy* | 1 | $576.18 | Ordinary |
07:36:14 - 01-Apr-26 |
| Buy* | 5 | $576.00 | Ordinary |
07:36:14 - 01-Apr-26 |
| Buy* | 49 | $576.00 | Ordinary |
07:36:14 - 01-Apr-26 |
| Buy* | 1 | $576.00 | Ordinary |
07:36:14 - 01-Apr-26 |
| Buy* | 10 | $575.96 | Ordinary |
07:36:10 - 01-Apr-26 |
| Buy* | 10 | $575.93 | Ordinary |
07:36:04 - 01-Apr-26 |
| Buy* | 89 | $575.90 | Ordinary |
07:36:03 - 01-Apr-26 |
| Buy* | 11 | $575.90 | Ordinary |
07:36:03 - 01-Apr-26 |
| Sell* | 2 | $575.70 | Ordinary |
07:35:53 - 01-Apr-26 |
| Buy* | 40 | $575.77 | Ordinary |
07:35:35 - 01-Apr-26 |
| Sell* | 9 | $575.87 | Ordinary |
07:35:26 - 01-Apr-26 |
| Sell* | 25 | $575.87 | Ordinary |
07:35:26 - 01-Apr-26 |
| Sell* | 6 | $575.87 | Ordinary |
07:35:26 - 01-Apr-26 |
| Buy* | 20 | $575.64 | Ordinary |
07:35:08 - 01-Apr-26 |
| Buy* | 10 | $575.62 | Ordinary |
07:35:07 - 01-Apr-26 |
| Buy* | 32 | $575.50 | Ordinary |
07:34:57 - 01-Apr-26 |
| Buy* | 8 | $575.50 | Ordinary |
07:34:57 - 01-Apr-26 |
| Buy* | 60 | $575.50 | Ordinary |
07:34:56 - 01-Apr-26 |
| Sell* | 18 | $575.50 | Ordinary |
07:34:44 - 01-Apr-26 |
| Sell* | 2 | $575.50 | Ordinary |
07:34:44 - 01-Apr-26 |
| Buy* | 20 | $575.62 | Ordinary |
07:34:32 - 01-Apr-26 |
| Sell* | 1 | $575.50 | Ordinary |
07:34:29 - 01-Apr-26 |
| Sell* | 1 | $575.50 | Ordinary |
07:34:29 - 01-Apr-26 |
| Buy* | 2 | $575.66 | Ordinary |
07:34:11 - 01-Apr-26 |
| Buy* | 20 | $575.73 | Ordinary |
07:32:56 - 01-Apr-26 |
| Buy* | 80 | $575.71 | Ordinary |
07:32:56 - 01-Apr-26 |
| Buy* | 100 | $575.68 | Ordinary |
07:32:56 - 01-Apr-26 |
| Buy* | 3 | $575.68 | Ordinary |
07:32:54 - 01-Apr-26 |
| Buy* | 10 | $575.67 | Ordinary |
07:32:54 - 01-Apr-26 |
| Sell* | 2 | $575.70 | Ordinary |
07:32:36 - 01-Apr-26 |
| Buy* | 5 | $575.85 | Ordinary |
07:32:10 - 01-Apr-26 |
| Buy* | 15 | $575.86 | Ordinary |
07:32:03 - 01-Apr-26 |
| Buy* | 20 | $575.69 | Ordinary |
07:31:13 - 01-Apr-26 |
| Buy* | 30 | $575.68 | Ordinary |
07:30:50 - 01-Apr-26 |
| Buy* | 1 | $575.68 | Ordinary |
07:30:50 - 01-Apr-26 |
| Buy* | 10 | $575.68 | Ordinary |
07:30:41 - 01-Apr-26 |
| Sell* | 5 | $575.45 | Ordinary |
07:30:23 - 01-Apr-26 |
| Sell* | 6 | $575.50 | Ordinary |
07:30:23 - 01-Apr-26 |
| Sell* | 1 | $575.50 | Ordinary |
07:30:23 - 01-Apr-26 |
| Sell* | 1 | $575.51 | Ordinary |
07:30:23 - 01-Apr-26 |
| Buy* | 5 | $575.76 | Ordinary |
07:30:14 - 01-Apr-26 |
| Buy* | 20 | $575.75 | Ordinary |
07:30:14 - 01-Apr-26 |
| Sell* | 1 | $575.75 | Ordinary |
07:30:05 - 01-Apr-26 |
| Sell* | 1 | $575.68 | Ordinary |
07:29:36 - 01-Apr-26 |
| Sell* | 2 | $575.71 | Ordinary |
07:29:32 - 01-Apr-26 |
| Sell* | 1 | $575.73 | Ordinary |
07:29:28 - 01-Apr-26 |
| Sell* | 10 | $575.53 | Ordinary |
07:29:19 - 01-Apr-26 |
| Sell* | 1 | $575.53 | Ordinary |
07:29:12 - 01-Apr-26 |
| Sell* | 1 | $575.57 | Ordinary |
07:28:55 - 01-Apr-26 |
| Sell* | 1 | $575.60 | Ordinary |
07:28:54 - 01-Apr-26 |
| Sell* | 1 | $575.60 | Ordinary |
07:28:54 - 01-Apr-26 |
| Sell* | 7 | $575.60 | Ordinary |
07:28:54 - 01-Apr-26 |
| Sell* | 27 | $575.65 | Ordinary |
07:28:46 - 01-Apr-26 |
| Sell* | 1 | $575.65 | Ordinary |
07:28:46 - 01-Apr-26 |
| Sell* | 1 | $575.67 | Ordinary |
07:28:46 - 01-Apr-26 |
| Sell* | 6 | $575.70 | Ordinary |
07:28:46 - 01-Apr-26 |
| Sell* | 6 | $575.70 | Ordinary |
07:28:46 - 01-Apr-26 |
| Sell* | 45 | $575.70 | Ordinary |
07:28:46 - 01-Apr-26 |
| Sell* | 1 | $575.72 | Ordinary |
07:28:46 - 01-Apr-26 |
| Sell* | 7 | $575.70 | Ordinary |
07:28:33 - 01-Apr-26 |
| Sell* | 1 | $575.75 | Ordinary |
07:28:32 - 01-Apr-26 |
| Sell* | 2 | $575.75 | Ordinary |
07:28:32 - 01-Apr-26 |
| Sell* | 25 | $575.76 | Ordinary |
07:28:32 - 01-Apr-26 |
| Sell* | 5 | $575.80 | Ordinary |
07:28:32 - 01-Apr-26 |
| Sell* | 13 | $575.84 | Ordinary |
07:28:29 - 01-Apr-26 |
| Sell* | 20 | $575.85 | Ordinary |
07:28:29 - 01-Apr-26 |
| Sell* | 2 | $576.00 | Ordinary |
07:28:28 - 01-Apr-26 |
| Buy* | 1 | $576.02 | Ordinary |
07:28:18 - 01-Apr-26 |
| Buy* | 1 | $576.00 | Ordinary |
07:28:16 - 01-Apr-26 |
| Sell* | 8 | $575.78 | Ordinary |
07:27:48 - 01-Apr-26 |
| Sell* | 20 | $575.85 | Ordinary |
07:27:48 - 01-Apr-26 |
| Sell* | 7 | $575.97 | Ordinary |
07:27:26 - 01-Apr-26 |
| Sell* | 3 | $575.97 | Ordinary |
07:27:26 - 01-Apr-26 |
| Sell* | 20 | $575.97 | Ordinary |
07:27:02 - 01-Apr-26 |
| Sell* | 4 | $575.99 | Ordinary |
07:27:02 - 01-Apr-26 |
| Sell* | 10 | $575.97 | Ordinary |
07:27:02 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
07:27:02 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
07:27:02 - 01-Apr-26 |
| Sell* | 20 | $575.99 | Ordinary |
07:25:50 - 01-Apr-26 |
| Sell* | 10 | $575.99 | Ordinary |
07:25:50 - 01-Apr-26 |
| Sell* | 30 | $575.99 | Ordinary |
07:25:50 - 01-Apr-26 |
| Sell* | 10 | $576.00 | Ordinary |
07:25:50 - 01-Apr-26 |
| Sell* | 20 | $576.02 | Ordinary |
07:25:50 - 01-Apr-26 |
| Sell* | 7 | $575.99 | Ordinary |
07:25:45 - 01-Apr-26 |
| Sell* | 20 | $575.99 | Ordinary |
07:25:45 - 01-Apr-26 |
| Buy* | 1 | $576.00 | Ordinary |
07:25:40 - 01-Apr-26 |
| Buy* | 10 | $576.00 | Ordinary |
07:25:40 - 01-Apr-26 |
| Buy* | 62 | $575.97 | Ordinary |
07:25:40 - 01-Apr-26 |
| Buy* | 10 | $575.90 | Ordinary |
07:25:33 - 01-Apr-26 |
| Buy* | 15 | $575.90 | Ordinary |
07:25:33 - 01-Apr-26 |
| Buy* | 4 | $575.97 | Ordinary |
07:25:28 - 01-Apr-26 |
| Buy* | 1 | $575.97 | Ordinary |
07:25:28 - 01-Apr-26 |
| Buy* | 33 | $575.97 | Ordinary |
07:25:28 - 01-Apr-26 |
| Buy* | 5 | $575.95 | Ordinary |
07:25:28 - 01-Apr-26 |
| Buy* | 25 | $575.95 | Ordinary |
07:25:28 - 01-Apr-26 |
| Sell* | 7 | $575.70 | Ordinary |
07:25:06 - 01-Apr-26 |
| Sell* | 13 | $575.80 | Ordinary |
07:24:48 - 01-Apr-26 |
| Sell* | 1 | $575.80 | Ordinary |
07:24:48 - 01-Apr-26 |
| Sell* | 32 | $575.70 | Ordinary |
07:24:03 - 01-Apr-26 |
| Sell* | 8 | $575.70 | Ordinary |
07:24:02 - 01-Apr-26 |
| Sell* | 3 | $575.73 | Ordinary |
07:24:02 - 01-Apr-26 |
| Sell* | 34 | $575.75 | Ordinary |
07:23:58 - 01-Apr-26 |
| Sell* | 1 | $575.90 | Ordinary |
07:23:45 - 01-Apr-26 |
| Buy* | 5 | $575.93 | Ordinary |
07:23:26 - 01-Apr-26 |
| Buy* | 6 | $575.80 | Ordinary |
07:23:24 - 01-Apr-26 |
| Sell* | 10 | $575.71 | Ordinary |
07:22:54 - 01-Apr-26 |
| Sell* | 32 | $575.61 | Ordinary |
07:22:07 - 01-Apr-26 |
| Sell* | 1 | $575.70 | Ordinary |
07:22:07 - 01-Apr-26 |
| Sell* | 1 | $575.73 | Ordinary |
07:22:07 - 01-Apr-26 |
| Sell* | 20 | $575.77 | Ordinary |
07:21:42 - 01-Apr-26 |
| Buy* | 1 | $575.75 | Ordinary |
07:21:42 - 01-Apr-26 |
| Sell* | 1 | $576.20 | Ordinary |
07:21:04 - 01-Apr-26 |
| Sell* | 1 | $576.20 | Ordinary |
07:20:41 - 01-Apr-26 |
| Sell* | 73 | $576.53 | Ordinary |
07:20:05 - 01-Apr-26 |
| Buy* | 100 | $576.53 | Ordinary |
07:20:05 - 01-Apr-26 |
| Buy* | 91 | $576.20 | Ordinary |
07:19:31 - 01-Apr-26 |
| Buy* | 9 | $576.20 | Ordinary |
07:19:31 - 01-Apr-26 |
| Buy* | 15 | $575.99 | Ordinary |
07:19:18 - 01-Apr-26 |
| Buy* | 5 | $576.00 | Ordinary |
07:19:18 - 01-Apr-26 |
| Buy* | 25 | $575.99 | Ordinary |
07:19:18 - 01-Apr-26 |
| Buy* | 10 | $575.96 | Ordinary |
07:19:18 - 01-Apr-26 |
| Buy* | 20 | $575.95 | Ordinary |
07:19:18 - 01-Apr-26 |
| Sell* | 3 | $575.93 | Ordinary |
07:19:14 - 01-Apr-26 |
| Sell* | 1 | $575.76 | Ordinary |
07:18:21 - 01-Apr-26 |
| Sell* | 11 | $575.98 | Ordinary |
07:18:19 - 01-Apr-26 |
| Sell* | 9 | $575.98 | Ordinary |
07:18:19 - 01-Apr-26 |
| Sell* | 3 | $576.04 | Ordinary |
07:18:19 - 01-Apr-26 |
| Buy* | 2 | $575.84 | Ordinary |
07:17:40 - 01-Apr-26 |
| Buy* | 1 | $575.86 | Ordinary |
07:17:37 - 01-Apr-26 |
| Buy* | 40 | $575.81 | Ordinary |
07:17:37 - 01-Apr-26 |
| Buy* | 1 | $575.85 | Ordinary |
07:17:37 - 01-Apr-26 |
| Buy* | 1 | $575.84 | Ordinary |
07:17:37 - 01-Apr-26 |
| Buy* | 5 | $575.74 | Ordinary |
07:17:23 - 01-Apr-26 |
| Buy* | 30 | $575.69 | Ordinary |
07:17:23 - 01-Apr-26 |
| Buy* | 3 | $575.79 | Ordinary |
07:16:47 - 01-Apr-26 |
| Buy* | 1 | $575.62 | Ordinary |
07:16:46 - 01-Apr-26 |
| Sell* | 1 | $575.49 | Ordinary |
07:16:39 - 01-Apr-26 |
| Sell* | 1 | $575.51 | Ordinary |
07:16:39 - 01-Apr-26 |
| Sell* | 9 | $575.49 | Ordinary |
07:16:39 - 01-Apr-26 |
| Sell* | 2 | $575.50 | Ordinary |
07:16:39 - 01-Apr-26 |
| Sell* | 99 | $575.50 | Ordinary |
07:16:39 - 01-Apr-26 |
| Buy* | 1 | $575.84 | Ordinary |
07:16:27 - 01-Apr-26 |
| Buy* | 1 | $575.78 | Ordinary |
07:16:04 - 01-Apr-26 |
| Buy* | 15 | $575.85 | Ordinary |
07:16:02 - 01-Apr-26 |
| Sell* | 1 | $575.66 | Ordinary |
07:15:41 - 01-Apr-26 |
| Sell* | 15 | $575.82 | Ordinary |
07:15:41 - 01-Apr-26 |
| Sell* | 15 | $575.59 | Ordinary |
07:15:41 - 01-Apr-26 |
| Sell* | 1 | $575.80 | Ordinary |
07:15:41 - 01-Apr-26 |
| Sell* | 4 | $575.82 | Ordinary |
07:15:41 - 01-Apr-26 |
| Buy* | 10 | $576.30 | Ordinary |
07:15:24 - 01-Apr-26 |
| Buy* | 5 | $576.29 | Ordinary |
07:15:24 - 01-Apr-26 |
| Sell* | 1 | $576.27 | Ordinary |
07:14:34 - 01-Apr-26 |
| Sell* | 2 | $576.43 | Ordinary |
07:14:32 - 01-Apr-26 |
| Sell* | 2 | $576.14 | Ordinary |
07:14:14 - 01-Apr-26 |
| Sell* | 20 | $575.99 | Ordinary |
07:14:09 - 01-Apr-26 |
| Sell* | 80 | $576.01 | Ordinary |
07:14:09 - 01-Apr-26 |
| Buy* | 40 | $576.00 | Ordinary |
07:14:02 - 01-Apr-26 |
| Sell* | 5 | $576.00 | Ordinary |
07:13:54 - 01-Apr-26 |
| Buy* | 70 | $576.31 | Ordinary |
07:13:46 - 01-Apr-26 |
| Buy* | 30 | $576.31 | Ordinary |
07:13:46 - 01-Apr-26 |
| Buy* | 20 | $576.56 | Ordinary |
07:13:34 - 01-Apr-26 |
| Sell* | 10 | $576.31 | Ordinary |
07:13:23 - 01-Apr-26 |
| Sell* | 10 | $576.30 | Ordinary |
07:13:23 - 01-Apr-26 |
| Sell* | 20 | $576.29 | Ordinary |
07:13:23 - 01-Apr-26 |
| Sell* | 10 | $576.25 | Ordinary |
07:13:23 - 01-Apr-26 |
| Sell* | 17 | $576.25 | Ordinary |
07:13:23 - 01-Apr-26 |
| Sell* | 2 | $576.25 | Ordinary |
07:13:23 - 01-Apr-26 |
| Sell* | 1 | $576.25 | Ordinary |
07:13:23 - 01-Apr-26 |
| Buy* | 10 | $576.70 | Ordinary |
07:13:17 - 01-Apr-26 |
| Buy* | 44 | $576.69 | Ordinary |
07:13:15 - 01-Apr-26 |
| Buy* | 2 | $576.69 | Ordinary |
07:13:12 - 01-Apr-26 |
| Buy* | 2 | $576.69 | Ordinary |
07:13:11 - 01-Apr-26 |
| Buy* | 2 | $576.67 | Ordinary |
07:13:11 - 01-Apr-26 |
| Buy* | 10 | $576.69 | Ordinary |
07:13:11 - 01-Apr-26 |
| Buy* | 1 | $576.69 | Ordinary |
07:13:11 - 01-Apr-26 |
| Buy* | 200 | $576.69 | Ordinary |
07:13:11 - 01-Apr-26 |
| Buy* | 9 | $576.69 | Ordinary |
07:13:11 - 01-Apr-26 |
| Buy* | 1 | $576.69 | Ordinary |
07:13:11 - 01-Apr-26 |
| Buy* | 18 | $576.69 | Ordinary |
07:13:11 - 01-Apr-26 |
| Buy* | 10 | $576.69 | Ordinary |
07:13:11 - 01-Apr-26 |
| Buy* | 31 | $576.69 | Ordinary |
07:13:11 - 01-Apr-26 |
| Buy* | 20 | $576.69 | Ordinary |
07:13:11 - 01-Apr-26 |
| Buy* | 492 | $576.69 | Ordinary |
07:13:11 - 01-Apr-26 |
| Buy* | 20 | $576.69 | Ordinary |
07:12:50 - 01-Apr-26 |
| Buy* | 105 | $576.68 | Ordinary |
07:12:50 - 01-Apr-26 |
| Buy* | 30 | $576.68 | Ordinary |
07:12:50 - 01-Apr-26 |
| Buy* | 20 | $576.67 | Ordinary |
07:12:50 - 01-Apr-26 |
| Buy* | 125 | $576.66 | Ordinary |
07:12:50 - 01-Apr-26 |
| Buy* | 21 | $576.45 | Ordinary |
07:12:33 - 01-Apr-26 |
| Buy* | 12 | $576.45 | Ordinary |
07:12:33 - 01-Apr-26 |
| Buy* | 1 | $576.45 | Ordinary |
07:12:33 - 01-Apr-26 |
| Buy* | 19 | $576.43 | Ordinary |
07:12:33 - 01-Apr-26 |
| Buy* | 34 | $576.43 | Ordinary |
07:12:33 - 01-Apr-26 |
| Buy* | 34 | $576.43 | Ordinary |
07:12:33 - 01-Apr-26 |
| Buy* | 63 | $576.45 | Ordinary |
07:12:33 - 01-Apr-26 |
| Buy* | 50 | $576.45 | Ordinary |
07:12:26 - 01-Apr-26 |
| Buy* | 50 | $576.45 | Ordinary |
07:12:23 - 01-Apr-26 |
| Buy* | 1 | $576.45 | Ordinary |
07:12:21 - 01-Apr-26 |
| Buy* | 1 | $576.45 | Ordinary |
07:12:21 - 01-Apr-26 |
| Buy* | 8 | $576.45 | Ordinary |
07:12:20 - 01-Apr-26 |
| Buy* | 13 | $576.45 | Ordinary |
07:12:19 - 01-Apr-26 |
| Buy* | 13 | $576.45 | Ordinary |
07:12:19 - 01-Apr-26 |
| Buy* | 2 | $576.45 | Ordinary |
07:12:19 - 01-Apr-26 |
| Buy* | 15 | $576.45 | Ordinary |
07:12:19 - 01-Apr-26 |
| Buy* | 1 | $576.41 | Ordinary |
07:12:16 - 01-Apr-26 |
| Buy* | 1 | $576.28 | Ordinary |
07:11:15 - 01-Apr-26 |
| Buy* | 15 | $576.28 | Ordinary |
07:11:13 - 01-Apr-26 |
| Buy* | 53 | $576.28 | Ordinary |
07:11:10 - 01-Apr-26 |
| Buy* | 27 | $576.28 | Ordinary |
07:11:10 - 01-Apr-26 |
| Buy* | 40 | $575.99 | Ordinary |
07:10:41 - 01-Apr-26 |
| Buy* | 5 | $575.82 | Ordinary |
07:10:19 - 01-Apr-26 |
| Buy* | 20 | $575.82 | Ordinary |
07:10:19 - 01-Apr-26 |
| Buy* | 20 | $575.83 | Ordinary |
07:10:19 - 01-Apr-26 |
| Buy* | 20 | $576.14 | Ordinary |
07:10:16 - 01-Apr-26 |
| Buy* | 20 | $576.05 | Ordinary |
07:10:16 - 01-Apr-26 |
| Sell* | 10 | $575.86 | Ordinary |
07:10:09 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
07:10:04 - 01-Apr-26 |
| Sell* | 18 | $576.00 | Ordinary |
07:10:04 - 01-Apr-26 |
| Sell* | 100 | $576.00 | Ordinary |
07:10:04 - 01-Apr-26 |
| Sell* | 5 | $576.00 | Ordinary |
07:10:04 - 01-Apr-26 |
| Sell* | 5 | $576.00 | Ordinary |
07:10:04 - 01-Apr-26 |
| Sell* | 2 | $576.00 | Ordinary |
07:10:04 - 01-Apr-26 |
| Sell* | 20 | $576.00 | Ordinary |
07:10:04 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
07:10:04 - 01-Apr-26 |
| Sell* | 50 | $576.06 | Ordinary |
07:10:03 - 01-Apr-26 |
| Sell* | 1 | $576.09 | Ordinary |
07:10:03 - 01-Apr-26 |
| Sell* | 1 | $576.09 | Ordinary |
07:10:03 - 01-Apr-26 |
| Sell* | 18 | $576.35 | Ordinary |
07:10:01 - 01-Apr-26 |
| Sell* | 2 | $576.35 | Ordinary |
07:10:01 - 01-Apr-26 |
| Sell* | 25 | $576.35 | Ordinary |
07:10:01 - 01-Apr-26 |
| Sell* | 20 | $576.37 | Ordinary |
07:10:01 - 01-Apr-26 |
| Sell* | 20 | $576.47 | Ordinary |
07:10:01 - 01-Apr-26 |
| Sell* | 3 | $576.46 | Ordinary |
07:10:01 - 01-Apr-26 |
| Sell* | 20 | $576.43 | Ordinary |
07:10:01 - 01-Apr-26 |
| Sell* | 17 | $576.50 | Ordinary |
07:10:01 - 01-Apr-26 |
| Sell* | 15 | $576.52 | Ordinary |
07:10:01 - 01-Apr-26 |
| Sell* | 20 | $576.53 | Ordinary |
07:10:01 - 01-Apr-26 |
| Sell* | 30 | $576.53 | Ordinary |
07:10:01 - 01-Apr-26 |
| Sell* | 125 | $576.55 | Ordinary |
07:10:01 - 01-Apr-26 |
| Sell* | 20 | $576.55 | Ordinary |
07:10:01 - 01-Apr-26 |
| Sell* | 1 | $576.61 | Ordinary |
07:09:54 - 01-Apr-26 |
| Sell* | 50 | $576.69 | Ordinary |
07:09:54 - 01-Apr-26 |
| Sell* | 2 | $576.87 | Ordinary |
07:09:52 - 01-Apr-26 |
| Buy* | 186 | $576.76 | Ordinary |
07:09:51 - 01-Apr-26 |
| Buy* | 100 | $576.76 | Ordinary |
07:09:51 - 01-Apr-26 |
| Buy* | 14 | $576.76 | Ordinary |
07:09:51 - 01-Apr-26 |
| Sell* | 25 | $576.82 | Ordinary |
07:09:50 - 01-Apr-26 |
| Buy* | 1 | $576.73 | Ordinary |
07:09:24 - 01-Apr-26 |
| Sell* | 2 | $576.85 | Ordinary |
07:09:18 - 01-Apr-26 |
| Sell* | 150 | $576.88 | Ordinary |
07:09:18 - 01-Apr-26 |
| Sell* | 300 | $577.05 | Ordinary |
07:09:15 - 01-Apr-26 |
| Sell* | 2 | $577.08 | Ordinary |
07:09:04 - 01-Apr-26 |
| Sell* | 8 | $577.08 | Ordinary |
07:09:04 - 01-Apr-26 |
| Sell* | 2 | $577.09 | Ordinary |
07:09:04 - 01-Apr-26 |
| Buy* | 39 | $577.23 | Ordinary |
07:08:48 - 01-Apr-26 |
| Buy* | 6 | $577.25 | Ordinary |
07:08:48 - 01-Apr-26 |
| Buy* | 28 | $577.25 | Ordinary |
07:08:44 - 01-Apr-26 |
| Buy* | 12 | $577.25 | Ordinary |
07:08:44 - 01-Apr-26 |
| Buy* | 60 | $577.24 | Ordinary |
07:08:26 - 01-Apr-26 |
| Buy* | 10 | $577.24 | Ordinary |
07:08:21 - 01-Apr-26 |
| Buy* | 10 | $577.15 | Ordinary |
07:08:10 - 01-Apr-26 |
| Buy* | 10 | $577.13 | Ordinary |
07:08:10 - 01-Apr-26 |
| Buy* | 10 | $577.13 | Ordinary |
07:08:10 - 01-Apr-26 |
| Buy* | 50 | $577.13 | Ordinary |
07:08:10 - 01-Apr-26 |
| Buy* | 10 | $577.13 | Ordinary |
07:08:10 - 01-Apr-26 |
| Sell* | 5 | $577.08 | Ordinary |
07:08:02 - 01-Apr-26 |
| Buy* | 1 | $577.00 | Ordinary |
07:07:55 - 01-Apr-26 |
| Buy* | 4 | $577.00 | Ordinary |
07:07:51 - 01-Apr-26 |
| Sell* | 25 | $576.73 | Ordinary |
07:07:21 - 01-Apr-26 |
| Sell* | 25 | $576.73 | Ordinary |
07:07:21 - 01-Apr-26 |
| Sell* | 3 | $576.65 | Ordinary |
07:07:21 - 01-Apr-26 |
| Buy* | 20 | $576.84 | Ordinary |
07:07:14 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Ordinary |
07:06:57 - 01-Apr-26 |
| Sell* | 3 | $577.00 | Ordinary |
07:06:57 - 01-Apr-26 |
| Sell* | 10 | $577.00 | Ordinary |
07:06:57 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Ordinary |
07:06:57 - 01-Apr-26 |
| Sell* | 3 | $577.15 | Ordinary |
07:06:53 - 01-Apr-26 |
| Buy* | 2 | $577.48 | Ordinary |
07:06:24 - 01-Apr-26 |
| Sell* | 1 | $577.16 | Ordinary |
07:06:22 - 01-Apr-26 |
| Buy* | 5 | $577.48 | Ordinary |
07:06:19 - 01-Apr-26 |
| Sell* | 25 | $577.23 | Ordinary |
07:06:01 - 01-Apr-26 |
| Sell* | 2 | $577.21 | Ordinary |
07:05:21 - 01-Apr-26 |
| Sell* | 1 | $577.44 | Ordinary |
07:05:16 - 01-Apr-26 |
| Buy* | 5 | $577.50 | Ordinary |
07:04:50 - 01-Apr-26 |
| Buy* | 5 | $577.48 | Ordinary |
07:04:50 - 01-Apr-26 |
| Buy* | 10 | $577.40 | Ordinary |
07:04:41 - 01-Apr-26 |
| Buy* | 1 | $577.31 | Ordinary |
07:04:40 - 01-Apr-26 |
| Buy* | 15 | $577.40 | Ordinary |
07:04:34 - 01-Apr-26 |
| Sell* | 10 | $577.00 | Ordinary |
07:04:12 - 01-Apr-26 |
| Sell* | 2 | $577.05 | Ordinary |
07:04:12 - 01-Apr-26 |
| Sell* | 248 | $577.05 | Ordinary |
07:04:12 - 01-Apr-26 |
| Sell* | 2 | $577.08 | Ordinary |
07:04:12 - 01-Apr-26 |
| Sell* | 8 | $576.96 | Ordinary |
07:03:44 - 01-Apr-26 |
| Sell* | 2 | $577.00 | Ordinary |
07:03:44 - 01-Apr-26 |
| Buy* | 1 | $577.00 | Ordinary |
07:03:34 - 01-Apr-26 |
| Buy* | 10 | $577.50 | Ordinary |
07:02:37 - 01-Apr-26 |
| Buy* | 20 | $577.33 | Ordinary |
07:02:37 - 01-Apr-26 |
| Buy* | 5 | $577.20 | Ordinary |
07:02:37 - 01-Apr-26 |
| Buy* | 5 | $577.20 | Ordinary |
07:02:31 - 01-Apr-26 |
| Buy* | 1 | $577.25 | Ordinary |
07:02:17 - 01-Apr-26 |
| Buy* | 2 | $577.20 | Ordinary |
07:01:59 - 01-Apr-26 |
| Buy* | 20 | $577.12 | Ordinary |
07:01:59 - 01-Apr-26 |
| Buy* | 20 | $577.10 | Ordinary |
07:01:59 - 01-Apr-26 |
| Buy* | 4 | $577.15 | Ordinary |
07:01:59 - 01-Apr-26 |
| Sell* | 254 | $577.00 | Ordinary |
07:01:30 - 01-Apr-26 |
| Sell* | 18 | $577.00 | Ordinary |
07:01:30 - 01-Apr-26 |
| Buy* | 5 | $577.07 | Ordinary |
07:00:15 - 01-Apr-26 |
| Buy* | 20 | $577.09 | Ordinary |
07:00:15 - 01-Apr-26 |
| Buy* | 1 | $577.00 | Ordinary |
07:00:15 - 01-Apr-26 |
| Buy* | 10 | $577.00 | Ordinary |
07:00:15 - 01-Apr-26 |
| Buy* | 3 | $577.00 | Ordinary |
07:00:15 - 01-Apr-26 |
| Buy* | 1 | $577.00 | Ordinary |
07:00:15 - 01-Apr-26 |
| Buy* | 25 | $577.00 | Ordinary |
07:00:15 - 01-Apr-26 |
| Buy* | 35 | $577.00 | Ordinary |
07:00:15 - 01-Apr-26 |
| Buy* | 100 | $577.00 | Ordinary |
07:00:15 - 01-Apr-26 |
| Buy* | 10 | $577.00 | Ordinary |
07:00:15 - 01-Apr-26 |
| Buy* | 2 | $577.00 | Ordinary |
07:00:15 - 01-Apr-26 |
| Buy* | 20 | $577.00 | Ordinary |
07:00:15 - 01-Apr-26 |
| Buy* | 20 | $576.99 | Ordinary |
07:00:15 - 01-Apr-26 |
| Buy* | 20 | $577.00 | Ordinary |
07:00:15 - 01-Apr-26 |
| Buy* | 20 | $577.00 | Ordinary |
07:00:15 - 01-Apr-26 |
| Buy* | 20 | $576.96 | Ordinary |
07:00:15 - 01-Apr-26 |
| Buy* | 20 | $576.99 | Ordinary |
07:00:15 - 01-Apr-26 |
| Buy* | 20 | $576.99 | Ordinary |
07:00:15 - 01-Apr-26 |
| Buy* | 20 | $576.94 | Ordinary |
07:00:15 - 01-Apr-26 |
| Buy* | 20 | $576.93 | Ordinary |
07:00:15 - 01-Apr-26 |
| Buy* | 50 | $576.70 | Ordinary |
07:00:09 - 01-Apr-26 |
| Buy* | 12 | $576.68 | Ordinary |
07:00:09 - 01-Apr-26 |
| Buy* | 50 | $576.68 | Ordinary |
07:00:09 - 01-Apr-26 |
| Sell* | 75 | $576.47 | Ordinary |
07:00:09 - 01-Apr-26 |
| Sell* | 18 | $576.68 | Ordinary |
07:00:07 - 01-Apr-26 |
| Sell* | 44 | $576.68 | Ordinary |
07:00:05 - 01-Apr-26 |
| Sell* | 11 | $576.58 | Ordinary |
07:00:04 - 01-Apr-26 |
| Sell* | 3 | $576.66 | Ordinary |
07:00:03 - 01-Apr-26 |
| Sell* | 22 | $576.02 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 10 | $576.05 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 1 | $576.14 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 17 | $576.29 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 1 | $576.68 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 35 | $576.68 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 10 | $576.68 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 90 | $576.64 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 8 | $576.64 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 2 | $576.64 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 8 | $576.68 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 2 | $576.68 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 5 | $576.68 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 10 | $576.68 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 15 | $576.64 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 85 | $576.64 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 30 | $576.62 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 50 | $576.50 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 2 | $576.29 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 1 | $576.29 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 58 | $576.33 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 67 | $576.33 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 30 | $576.33 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 3 | $576.33 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 2 | $576.00 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 3 | $576.33 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 5 | $576.33 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 9 | $576.33 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 91 | $576.32 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 9 | $576.32 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 16 | $576.29 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 4 | $576.29 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 6 | $576.28 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 1 | $576.28 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 2 | $576.11 | Ordinary |
07:00:03 - 01-Apr-26 |
| Sell* | 2 | $576.24 | Ordinary |
07:00:02 - 01-Apr-26 |
| Sell* | 3 | $576.28 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 5 | $576.28 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 5 | $576.28 | Ordinary |
07:00:00 - 01-Apr-26 |
| Sell* | 40 | $576.00 | Ordinary |
06:59:59 - 01-Apr-26 |
| Sell* | 40 | $576.00 | Ordinary |
06:59:59 - 01-Apr-26 |
| Sell* | 40 | $576.00 | Ordinary |
06:59:59 - 01-Apr-26 |
| Sell* | 40 | $576.00 | Ordinary |
06:59:59 - 01-Apr-26 |
| Sell* | 20 | $576.00 | Ordinary |
06:59:59 - 01-Apr-26 |
| Sell* | 40 | $576.00 | Ordinary |
06:59:59 - 01-Apr-26 |
| Sell* | 40 | $576.02 | Ordinary |
06:59:59 - 01-Apr-26 |
| Sell* | 25 | $576.11 | Ordinary |
06:59:58 - 01-Apr-26 |
| Sell* | 40 | $576.00 | Ordinary |
06:59:58 - 01-Apr-26 |
| Sell* | 2 | $576.00 | Ordinary |
06:59:58 - 01-Apr-26 |
| Sell* | 40 | $576.00 | Ordinary |
06:59:58 - 01-Apr-26 |
| Buy* | 14 | $576.33 | Ordinary |
06:59:28 - 01-Apr-26 |
| Buy* | 20 | $576.29 | Ordinary |
06:59:28 - 01-Apr-26 |
| Buy* | 19 | $576.26 | Ordinary |
06:59:27 - 01-Apr-26 |
| Sell* | 19 | $575.97 | Ordinary |
06:59:11 - 01-Apr-26 |
| Sell* | 19 | $575.92 | Ordinary |
06:59:11 - 01-Apr-26 |
| Sell* | 20 | $575.80 | Ordinary |
06:59:07 - 01-Apr-26 |
| Sell* | 60 | $575.53 | Ordinary |
06:59:06 - 01-Apr-26 |
| Sell* | 20 | $575.58 | Ordinary |
06:59:06 - 01-Apr-26 |
| Sell* | 20 | $575.60 | Ordinary |
06:59:06 - 01-Apr-26 |
| Sell* | 5 | $575.53 | Ordinary |
06:59:06 - 01-Apr-26 |
| Sell* | 105 | $575.53 | Ordinary |
06:59:06 - 01-Apr-26 |
| Sell* | 20 | $575.56 | Ordinary |
06:59:06 - 01-Apr-26 |
| Sell* | 20 | $575.60 | Ordinary |
06:59:06 - 01-Apr-26 |
| Sell* | 20 | $575.60 | Ordinary |
06:59:06 - 01-Apr-26 |
| Sell* | 50 | $575.66 | Ordinary |
06:59:01 - 01-Apr-26 |
| Sell* | 30 | $575.72 | Ordinary |
06:59:01 - 01-Apr-26 |
| Sell* | 15 | $575.57 | Ordinary |
06:59:01 - 01-Apr-26 |
| Sell* | 30 | $575.58 | Ordinary |
06:59:01 - 01-Apr-26 |
| Sell* | 125 | $575.60 | Ordinary |
06:59:01 - 01-Apr-26 |
| Sell* | 30 | $575.64 | Ordinary |
06:59:01 - 01-Apr-26 |
| Sell* | 20 | $575.56 | Ordinary |
06:58:51 - 01-Apr-26 |
| Sell* | 10 | $575.58 | Ordinary |
06:58:51 - 01-Apr-26 |
| Sell* | 10 | $575.62 | Ordinary |
06:58:51 - 01-Apr-26 |
| Sell* | 10 | $575.54 | Ordinary |
06:58:51 - 01-Apr-26 |
| Sell* | 105 | $575.56 | Ordinary |
06:58:51 - 01-Apr-26 |
| Sell* | 5 | $575.62 | Ordinary |
06:58:51 - 01-Apr-26 |
| Sell* | 20 | $575.84 | Ordinary |
06:58:41 - 01-Apr-26 |
| Sell* | 1 | $575.98 | Ordinary |
06:58:41 - 01-Apr-26 |
| Sell* | 78 | $576.06 | Ordinary |
06:58:41 - 01-Apr-26 |
| Sell* | 20 | $576.04 | Ordinary |
06:58:41 - 01-Apr-26 |
| Sell* | 105 | $576.06 | Ordinary |
06:58:41 - 01-Apr-26 |
| Buy* | 64 | $576.16 | Ordinary |
06:58:41 - 01-Apr-26 |
| Sell* | 31 | $576.27 | Ordinary |
06:58:37 - 01-Apr-26 |
| Sell* | 20 | $576.28 | Ordinary |
06:58:37 - 01-Apr-26 |
| Sell* | 5 | $576.155 | Ordinary |
06:58:37 - 01-Apr-26 |
| Sell* | 100 | $576.17 | Ordinary |
06:58:37 - 01-Apr-26 |
| Sell* | 20 | $576.17 | Ordinary |
06:58:37 - 01-Apr-26 |
| Sell* | 20 | $576.19 | Ordinary |
06:58:37 - 01-Apr-26 |
| Sell* | 20 | $576.29 | Ordinary |
06:58:37 - 01-Apr-26 |
| Sell* | 20 | $576.31 | Ordinary |
06:58:37 - 01-Apr-26 |
| Sell* | 20 | $576.34 | Ordinary |
06:58:37 - 01-Apr-26 |
| Sell* | 20 | $576.38 | Ordinary |
06:58:37 - 01-Apr-26 |
| Sell* | 20 | $576.21 | Ordinary |
06:58:37 - 01-Apr-26 |
| Sell* | 20 | $576.24 | Ordinary |
06:58:37 - 01-Apr-26 |
| Sell* | 20 | $576.38 | Ordinary |
06:58:37 - 01-Apr-26 |
| Unknown* | 20 | $576.40 | Ordinary |
06:58:37 - 01-Apr-26 |
| Buy* | 44 | $576.78 | Ordinary |
06:58:35 - 01-Apr-26 |
| Buy* | 3 | $576.34 | Ordinary |
06:56:34 - 01-Apr-26 |
| Sell* | 1 | $576.26 | Ordinary |
06:56:21 - 01-Apr-26 |
| Sell* | 2 | $576.70 | Ordinary |
06:56:21 - 01-Apr-26 |
| Sell* | 1 | $576.30 | Ordinary |
06:56:12 - 01-Apr-26 |
| Sell* | 1 | $576.52 | Ordinary |
06:56:02 - 01-Apr-26 |
| Sell* | 36 | $576.85 | Ordinary |
06:55:54 - 01-Apr-26 |
| Sell* | 4 | $576.80 | Ordinary |
06:55:54 - 01-Apr-26 |
| Sell* | 1 | $576.41 | Ordinary |
06:55:51 - 01-Apr-26 |
| Sell* | 15 | $576.52 | Ordinary |
06:55:51 - 01-Apr-26 |
| Sell* | 1 | $576.60 | Ordinary |
06:55:29 - 01-Apr-26 |
| Sell* | 1 | $576.61 | Ordinary |
06:55:26 - 01-Apr-26 |
| Sell* | 1 | $576.61 | Ordinary |
06:55:21 - 01-Apr-26 |
| Sell* | 1 | $576.61 | Ordinary |
06:55:16 - 01-Apr-26 |
| Sell* | 1 | $576.61 | Ordinary |
06:55:16 - 01-Apr-26 |
| Sell* | 1 | $576.61 | Ordinary |
06:55:16 - 01-Apr-26 |
| Sell* | 6 | $576.80 | Ordinary |
06:54:59 - 01-Apr-26 |
| Sell* | 20 | $576.80 | Ordinary |
06:54:55 - 01-Apr-26 |
| Sell* | 25 | $576.80 | Ordinary |
06:54:55 - 01-Apr-26 |
| Sell* | 25 | $576.80 | Ordinary |
06:54:49 - 01-Apr-26 |
| Sell* | 1 | $576.80 | Ordinary |
06:54:40 - 01-Apr-26 |
| Sell* | 1 | $576.68 | Ordinary |
06:54:29 - 01-Apr-26 |
| Sell* | 1 | $576.68 | Ordinary |
06:54:12 - 01-Apr-26 |
| Sell* | 1 | $576.69 | Ordinary |
06:54:10 - 01-Apr-26 |
| Sell* | 1 | $576.85 | Ordinary |
06:53:22 - 01-Apr-26 |
| Sell* | 1 | $576.88 | Ordinary |
06:53:22 - 01-Apr-26 |
| Sell* | 1 | $577.01 | Ordinary |
06:52:36 - 01-Apr-26 |
| Buy* | 20 | $577.01 | Ordinary |
06:52:24 - 01-Apr-26 |
| Buy* | 1 | $577.01 | Ordinary |
06:52:06 - 01-Apr-26 |
| Buy* | 6 | $577.00 | Ordinary |
06:52:06 - 01-Apr-26 |
| Buy* | 4 | $577.00 | Ordinary |
06:52:06 - 01-Apr-26 |
| Buy* | 1 | $577.00 | Ordinary |
06:52:06 - 01-Apr-26 |
| Sell* | 1 | $576.75 | Ordinary |
06:51:53 - 01-Apr-26 |
| Sell* | 3 | $576.75 | Ordinary |
06:51:53 - 01-Apr-26 |
| Sell* | 1 | $576.75 | Ordinary |
06:51:53 - 01-Apr-26 |
| Buy* | 106 | $576.80 | Ordinary |
06:51:51 - 01-Apr-26 |
| Buy* | 39 | $576.80 | Ordinary |
06:51:48 - 01-Apr-26 |
| Buy* | 58 | $576.80 | Ordinary |
06:51:48 - 01-Apr-26 |
| Sell* | 1 | $576.68 | Ordinary |
06:51:37 - 01-Apr-26 |
| Buy* | 15 | $576.80 | Ordinary |
06:51:36 - 01-Apr-26 |
| Buy* | 30 | $576.80 | Ordinary |
06:51:36 - 01-Apr-26 |
| Buy* | 20 | $576.80 | Ordinary |
06:51:36 - 01-Apr-26 |
| Buy* | 60 | $576.80 | Ordinary |
06:51:36 - 01-Apr-26 |
| Buy* | 40 | $576.80 | Ordinary |
06:51:36 - 01-Apr-26 |
| Sell* | 10 | $576.62 | Ordinary |
06:50:30 - 01-Apr-26 |
| Buy* | 2 | $576.70 | Ordinary |
06:49:59 - 01-Apr-26 |
| Buy* | 10 | $576.44 | Ordinary |
06:49:06 - 01-Apr-26 |
| Buy* | 1 | $576.57 | Ordinary |
06:48:56 - 01-Apr-26 |
| Buy* | 23 | $576.70 | Ordinary |
06:48:22 - 01-Apr-26 |
| Sell* | 1 | $576.40 | Ordinary |
06:47:33 - 01-Apr-26 |
| Sell* | 20 | $576.24 | Ordinary |
06:47:15 - 01-Apr-26 |
| Buy* | 1 | $576.50 | Ordinary |
06:47:13 - 01-Apr-26 |
| Buy* | 1 | $576.50 | Ordinary |
06:47:13 - 01-Apr-26 |
| Sell* | 10 | $576.34 | Ordinary |
06:46:44 - 01-Apr-26 |
| Buy* | 1 | $576.00 | Ordinary |
06:44:11 - 01-Apr-26 |
| Sell* | 1 | $575.68 | Ordinary |
06:41:07 - 01-Apr-26 |
| Sell* | 1 | $575.72 | Ordinary |
06:41:06 - 01-Apr-26 |
| Buy* | 1 | $575.71 | Ordinary |
06:40:12 - 01-Apr-26 |
| Buy* | 1 | $575.71 | Ordinary |
06:40:09 - 01-Apr-26 |
| Buy* | 1 | $575.70 | Ordinary |
06:40:09 - 01-Apr-26 |
| Buy* | 1 | $575.70 | Ordinary |
06:40:09 - 01-Apr-26 |
| Buy* | 22 | $575.58 | Ordinary |
06:37:48 - 01-Apr-26 |
| Buy* | 25 | $575.47 | Ordinary |
06:37:28 - 01-Apr-26 |
| Buy* | 1 | $575.56 | Ordinary |
06:36:58 - 01-Apr-26 |
| Sell* | 5 | $575.35 | Ordinary |
06:36:31 - 01-Apr-26 |
| Buy* | 20 | $575.38 | Ordinary |
06:36:31 - 01-Apr-26 |
| Buy* | 20 | $575.38 | Ordinary |
06:36:31 - 01-Apr-26 |
| Sell* | 20 | $575.28 | Ordinary |
06:36:20 - 01-Apr-26 |
| Sell* | 20 | $575.27 | Ordinary |
06:36:20 - 01-Apr-26 |
| Sell* | 20 | $575.26 | Ordinary |
06:36:20 - 01-Apr-26 |
| Sell* | 20 | $575.25 | Ordinary |
06:36:20 - 01-Apr-26 |
| Sell* | 20 | $575.24 | Ordinary |
06:36:20 - 01-Apr-26 |
| Sell* | 20 | $575.23 | Ordinary |
06:36:20 - 01-Apr-26 |
| Sell* | 10 | $575.26 | Ordinary |
06:36:20 - 01-Apr-26 |
| Sell* | 20 | $575.26 | Ordinary |
06:36:20 - 01-Apr-26 |
| Sell* | 20 | $575.25 | Ordinary |
06:36:20 - 01-Apr-26 |
| Sell* | 20 | $575.24 | Ordinary |
06:36:20 - 01-Apr-26 |
| Sell* | 20 | $575.22 | Ordinary |
06:36:20 - 01-Apr-26 |
| Sell* | 1 | $575.18 | Ordinary |
06:36:18 - 01-Apr-26 |
| Sell* | 5 | $575.18 | Ordinary |
06:36:18 - 01-Apr-26 |
| Sell* | 1 | $575.27 | Ordinary |
06:35:10 - 01-Apr-26 |
| Sell* | 2 | $575.24 | Ordinary |
06:34:59 - 01-Apr-26 |
| Sell* | 3 | $575.11 | Ordinary |
06:33:59 - 01-Apr-26 |
| Sell* | 1 | $575.11 | Ordinary |
06:33:59 - 01-Apr-26 |
| Sell* | 1 | $575.25 | Ordinary |
06:33:47 - 01-Apr-26 |
| Sell* | 7 | $575.25 | Ordinary |
06:33:47 - 01-Apr-26 |
| Sell* | 10 | $575.35 | Ordinary |
06:33:45 - 01-Apr-26 |
| Sell* | 2 | $575.25 | Ordinary |
06:33:19 - 01-Apr-26 |
| Sell* | 8 | $575.30 | Ordinary |
06:33:19 - 01-Apr-26 |
| Sell* | 2 | $575.30 | Ordinary |
06:33:16 - 01-Apr-26 |
| Sell* | 8 | $575.30 | Ordinary |
06:33:16 - 01-Apr-26 |
| Sell* | 1 | $575.30 | Ordinary |
06:32:56 - 01-Apr-26 |
| Sell* | 1 | $575.30 | Ordinary |
06:32:47 - 01-Apr-26 |
| Sell* | 5 | $575.40 | Ordinary |
06:32:47 - 01-Apr-26 |
| Sell* | 13 | $575.40 | Ordinary |
06:32:47 - 01-Apr-26 |
| Sell* | 10 | $575.35 | Ordinary |
06:32:37 - 01-Apr-26 |
| Sell* | 5 | $575.35 | Ordinary |
06:32:37 - 01-Apr-26 |
| Sell* | 1 | $575.65 | Ordinary |
06:31:02 - 01-Apr-26 |
| Sell* | 1 | $575.65 | Ordinary |
06:31:02 - 01-Apr-26 |
| Buy* | 2 | $576.13 | Ordinary |
06:30:50 - 01-Apr-26 |
| Buy* | 4 | $576.10 | Ordinary |
06:30:50 - 01-Apr-26 |
| Buy* | 1 | $576.00 | Ordinary |
06:30:50 - 01-Apr-26 |
| Buy* | 5 | $575.90 | Ordinary |
06:30:50 - 01-Apr-26 |
| Buy* | 5 | $575.89 | Ordinary |
06:30:50 - 01-Apr-26 |
| Buy* | 1 | $575.86 | Ordinary |
06:29:58 - 01-Apr-26 |
| Buy* | 6 | $575.44 | Ordinary |
06:29:04 - 01-Apr-26 |
| Sell* | 20 | $575.44 | Ordinary |
06:29:04 - 01-Apr-26 |
| Sell* | 20 | $575.44 | Ordinary |
06:29:04 - 01-Apr-26 |
| Buy* | 1 | $575.57 | Ordinary |
06:28:54 - 01-Apr-26 |
| Sell* | 5 | $575.25 | Ordinary |
06:27:40 - 01-Apr-26 |
| Buy* | 1 | $575.68 | Ordinary |
06:27:30 - 01-Apr-26 |
| Sell* | 5 | $575.49 | Ordinary |
06:26:22 - 01-Apr-26 |
| Sell* | 2 | $575.49 | Ordinary |
06:25:33 - 01-Apr-26 |
| Sell* | 78 | $575.25 | Ordinary |
06:25:30 - 01-Apr-26 |
| Sell* | 20 | $575.26 | Ordinary |
06:25:30 - 01-Apr-26 |
| Sell* | 20 | $575.30 | Ordinary |
06:25:30 - 01-Apr-26 |
| Sell* | 10 | $575.31 | Ordinary |
06:25:30 - 01-Apr-26 |
| Sell* | 1 | $575.50 | Ordinary |
06:25:29 - 01-Apr-26 |
| Sell* | 1 | $575.60 | Ordinary |
06:25:08 - 01-Apr-26 |
| Sell* | 9 | $575.75 | Ordinary |
06:25:08 - 01-Apr-26 |
| Sell* | 5 | $575.70 | Ordinary |
06:25:08 - 01-Apr-26 |
| Sell* | 1 | $575.75 | Ordinary |
06:25:08 - 01-Apr-26 |
| Sell* | 1 | $575.77 | Ordinary |
06:24:39 - 01-Apr-26 |
| Buy* | 1 | $576.00 | Ordinary |
06:21:55 - 01-Apr-26 |
| Buy* | 1 | $576.00 | Ordinary |
06:21:55 - 01-Apr-26 |
| Buy* | 1 | $576.00 | Ordinary |
06:21:55 - 01-Apr-26 |
| Buy* | 1 | $575.98 | Ordinary |
06:21:06 - 01-Apr-26 |
| Sell* | 5 | $575.90 | Ordinary |
06:20:39 - 01-Apr-26 |
| Buy* | 2 | $576.00 | Ordinary |
06:20:12 - 01-Apr-26 |
| Buy* | 2 | $575.87 | Ordinary |
06:19:43 - 01-Apr-26 |
| Sell* | 10 | $575.73 | Ordinary |
06:19:17 - 01-Apr-26 |
| Sell* | 1 | $575.77 | Ordinary |
06:19:03 - 01-Apr-26 |
| Sell* | 2 | $575.77 | Ordinary |
06:19:03 - 01-Apr-26 |
| Sell* | 20 | $575.76 | Ordinary |
06:19:03 - 01-Apr-26 |
| Sell* | 2 | $575.77 | Ordinary |
06:18:48 - 01-Apr-26 |
| Buy* | 8 | $576.00 | Ordinary |
06:18:34 - 01-Apr-26 |
| Buy* | 20 | $576.00 | Ordinary |
06:18:34 - 01-Apr-26 |
| Buy* | 50 | $576.00 | Ordinary |
06:18:34 - 01-Apr-26 |
| Buy* | 2 | $576.00 | Ordinary |
06:18:34 - 01-Apr-26 |
| Sell* | 2 | $576.00 | Ordinary |
06:18:34 - 01-Apr-26 |
| Buy* | 1 | $576.11 | Ordinary |
06:18:19 - 01-Apr-26 |
| Buy* | 4 | $576.32 | Ordinary |
06:17:55 - 01-Apr-26 |
| Buy* | 1 | $576.26 | Ordinary |
06:17:52 - 01-Apr-26 |
| Buy* | 5 | $576.29 | Ordinary |
06:17:26 - 01-Apr-26 |
| Buy* | 1 | $576.27 | Ordinary |
06:17:26 - 01-Apr-26 |
| Sell* | 20 | $576.09 | Ordinary |
06:17:13 - 01-Apr-26 |
| Buy* | 20 | $576.10 | Ordinary |
06:15:59 - 01-Apr-26 |
| Buy* | 17 | $576.39 | Ordinary |
06:15:24 - 01-Apr-26 |
| Buy* | 6 | $576.39 | Ordinary |
06:15:24 - 01-Apr-26 |
| Buy* | 20 | $576.39 | Ordinary |
06:15:24 - 01-Apr-26 |
| Buy* | 20 | $576.39 | Ordinary |
06:15:24 - 01-Apr-26 |
| Buy* | 20 | $576.39 | Ordinary |
06:15:24 - 01-Apr-26 |
| Buy* | 17 | $576.39 | Ordinary |
06:15:24 - 01-Apr-26 |
| Buy* | 7 | $576.23 | Ordinary |
06:15:24 - 01-Apr-26 |
| Sell* | 2 | $576.00 | Ordinary |
06:14:35 - 01-Apr-26 |
| Buy* | 1 | $575.76 | Ordinary |
06:13:50 - 01-Apr-26 |
| Sell* | 20 | $575.66 | Ordinary |
06:11:45 - 01-Apr-26 |
| Sell* | 1 | $575.66 | Ordinary |
06:11:45 - 01-Apr-26 |
| Sell* | 21 | $575.68 | Ordinary |
06:11:44 - 01-Apr-26 |
| Sell* | 2 | $575.72 | Ordinary |
06:11:44 - 01-Apr-26 |
| Sell* | 10 | $575.81 | Ordinary |
06:10:48 - 01-Apr-26 |
| Sell* | 1 | $575.85 | Ordinary |
06:09:43 - 01-Apr-26 |
| Sell* | 6 | $575.92 | Ordinary |
06:09:42 - 01-Apr-26 |
| Sell* | 1 | $576.01 | Ordinary |
06:09:00 - 01-Apr-26 |
| Sell* | 1 | $576.01 | Ordinary |
06:09:00 - 01-Apr-26 |
| Unknown* | 5 | $576.04 | Ordinary |
06:08:33 - 01-Apr-26 |
| Unknown* | 20 | $576.04 | Ordinary |
06:08:33 - 01-Apr-26 |
| Buy* | 1 | $576.01 | Ordinary |
06:08:33 - 01-Apr-26 |
| Buy* | 1 | $576.01 | Ordinary |
06:08:33 - 01-Apr-26 |
| Buy* | 1 | $576.10 | Ordinary |
06:08:29 - 01-Apr-26 |
| Buy* | 1 | $576.10 | Ordinary |
06:08:29 - 01-Apr-26 |
| Buy* | 1 | $576.00 | Ordinary |
06:07:02 - 01-Apr-26 |
| Buy* | 1 | $576.00 | Ordinary |
06:07:00 - 01-Apr-26 |
| Buy* | 1 | $576.00 | Ordinary |
06:06:58 - 01-Apr-26 |
| Buy* | 9 | $576.09 | Ordinary |
06:05:41 - 01-Apr-26 |
| Buy* | 1 | $576.17 | Ordinary |
06:04:59 - 01-Apr-26 |
| Buy* | 10 | $576.40 | Ordinary |
06:01:05 - 01-Apr-26 |
| Sell* | 2 | $575.98 | Ordinary |
06:00:31 - 01-Apr-26 |
| Sell* | 4 | $576.12 | Ordinary |
06:00:31 - 01-Apr-26 |
| Buy* | 20 | $576.23 | Ordinary |
05:59:14 - 01-Apr-26 |
| Buy* | 1 | $576.44 | Ordinary |
05:58:03 - 01-Apr-26 |
| Buy* | 10 | $576.42 | Ordinary |
05:57:43 - 01-Apr-26 |
| Buy* | 10 | $576.42 | Ordinary |
05:57:43 - 01-Apr-26 |
| Buy* | 10 | $576.42 | Ordinary |
05:57:43 - 01-Apr-26 |
| Buy* | 2 | $576.44 | Ordinary |
05:57:43 - 01-Apr-26 |
| Unknown* | 10 | $576.10 | Ordinary |
05:56:54 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
05:56:07 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
05:55:37 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
05:55:37 - 01-Apr-26 |
| Sell* | 100 | $576.00 | Ordinary |
05:55:37 - 01-Apr-26 |
| Sell* | 3 | $576.02 | Ordinary |
05:55:37 - 01-Apr-26 |
| Sell* | 1 | $576.02 | Ordinary |
05:55:37 - 01-Apr-26 |
| Sell* | 1 | $576.02 | Ordinary |
05:55:37 - 01-Apr-26 |
| Sell* | 17 | $576.02 | Ordinary |
05:55:37 - 01-Apr-26 |
| Sell* | 3 | $576.02 | Ordinary |
05:55:37 - 01-Apr-26 |
| Sell* | 80 | $576.02 | Ordinary |
05:55:37 - 01-Apr-26 |
| Sell* | 5 | $576.03 | Ordinary |
05:55:37 - 01-Apr-26 |
| Sell* | 20 | $576.04 | Ordinary |
05:55:37 - 01-Apr-26 |
| Sell* | 5 | $576.20 | Ordinary |
05:55:36 - 01-Apr-26 |
| Sell* | 2 | $576.24 | Ordinary |
05:54:39 - 01-Apr-26 |
| Buy* | 1 | $576.68 | Ordinary |
05:54:10 - 01-Apr-26 |
| Buy* | 26 | $576.58 | Ordinary |
05:53:20 - 01-Apr-26 |
| Buy* | 25 | $576.68 | Ordinary |
05:52:40 - 01-Apr-26 |
| Buy* | 1 | $576.70 | Ordinary |
05:50:54 - 01-Apr-26 |
| Buy* | 3 | $576.59 | Ordinary |
05:50:54 - 01-Apr-26 |
| Buy* | 20 | $576.72 | Ordinary |
05:50:20 - 01-Apr-26 |
| Sell* | 6 | $576.50 | Ordinary |
05:49:57 - 01-Apr-26 |
| Unknown* | 20 | $576.40 | Ordinary |
05:49:11 - 01-Apr-26 |
| Sell* | 10 | $576.39 | Ordinary |
05:49:11 - 01-Apr-26 |
| Buy* | 7 | $576.75 | Ordinary |
05:49:04 - 01-Apr-26 |
| Buy* | 22 | $576.51 | Ordinary |
05:49:04 - 01-Apr-26 |
| Sell* | 1 | $576.49 | Ordinary |
05:49:04 - 01-Apr-26 |
| Sell* | 3 | $576.49 | Ordinary |
05:49:04 - 01-Apr-26 |
| Sell* | 3 | $576.40 | Ordinary |
05:48:59 - 01-Apr-26 |
| Sell* | 3 | $576.40 | Ordinary |
05:48:59 - 01-Apr-26 |
| Buy* | 100 | $576.50 | Ordinary |
05:48:52 - 01-Apr-26 |
| Buy* | 26 | $576.50 | Ordinary |
05:48:52 - 01-Apr-26 |
| Buy* | 105 | $576.50 | Ordinary |
05:48:52 - 01-Apr-26 |
| Buy* | 10 | $576.48 | Ordinary |
05:48:52 - 01-Apr-26 |
| Buy* | 14 | $576.48 | Ordinary |
05:48:52 - 01-Apr-26 |
| Buy* | 20 | $576.47 | Ordinary |
05:48:52 - 01-Apr-26 |
| Buy* | 20 | $576.45 | Ordinary |
05:48:52 - 01-Apr-26 |
| Buy* | 20 | $576.42 | Ordinary |
05:48:52 - 01-Apr-26 |
| Buy* | 31 | $576.38 | Ordinary |
05:48:52 - 01-Apr-26 |
| Buy* | 20 | $576.40 | Ordinary |
05:48:52 - 01-Apr-26 |
| Buy* | 10 | $576.00 | Ordinary |
05:48:27 - 01-Apr-26 |
| Buy* | 20 | $575.96 | Ordinary |
05:48:27 - 01-Apr-26 |
| Buy* | 20 | $575.93 | Ordinary |
05:48:27 - 01-Apr-26 |
| Buy* | 2 | $576.00 | Ordinary |
05:48:27 - 01-Apr-26 |
| Buy* | 1 | $575.69 | Ordinary |
05:46:49 - 01-Apr-26 |
| Sell* | 20 | $575.63 | Ordinary |
05:44:51 - 01-Apr-26 |
| Buy* | 1 | $575.33 | Ordinary |
05:42:00 - 01-Apr-26 |
| Buy* | 2 | $575.33 | Ordinary |
05:42:00 - 01-Apr-26 |
| Sell* | 2 | $575.34 | Ordinary |
05:39:54 - 01-Apr-26 |
| Sell* | 4 | $575.36 | Ordinary |
05:39:50 - 01-Apr-26 |
| Sell* | 5 | $575.44 | Ordinary |
05:39:47 - 01-Apr-26 |
| Sell* | 20 | $575.43 | Ordinary |
05:39:47 - 01-Apr-26 |
| Sell* | 3 | $575.34 | Ordinary |
05:39:36 - 01-Apr-26 |
| Sell* | 6 | $575.36 | Ordinary |
05:37:57 - 01-Apr-26 |
| Sell* | 5 | $575.36 | Ordinary |
05:37:37 - 01-Apr-26 |
| Sell* | 4 | $575.36 | Ordinary |
05:37:37 - 01-Apr-26 |
| Sell* | 4 | $575.36 | Ordinary |
05:37:36 - 01-Apr-26 |
| Sell* | 5 | $575.36 | Ordinary |
05:37:36 - 01-Apr-26 |
| Sell* | 5 | $575.36 | Ordinary |
05:37:35 - 01-Apr-26 |
| Sell* | 5 | $575.36 | Ordinary |
05:37:35 - 01-Apr-26 |
| Sell* | 5 | $575.36 | Ordinary |
05:37:34 - 01-Apr-26 |
| Sell* | 5 | $575.36 | Ordinary |
05:37:34 - 01-Apr-26 |
| Sell* | 5 | $575.36 | Ordinary |
05:37:33 - 01-Apr-26 |
| Sell* | 5 | $575.36 | Ordinary |
05:37:33 - 01-Apr-26 |
| Buy* | 12 | $575.39 | Ordinary |
05:36:04 - 01-Apr-26 |
| Buy* | 10 | $575.35 | Ordinary |
05:36:04 - 01-Apr-26 |
| Sell* | 1 | $575.29 | Ordinary |
05:35:44 - 01-Apr-26 |
| Sell* | 1 | $575.30 | Ordinary |
05:35:44 - 01-Apr-26 |
| Sell* | 1 | $575.31 | Ordinary |
05:35:44 - 01-Apr-26 |
| Sell* | 1 | $575.31 | Ordinary |
05:35:44 - 01-Apr-26 |
| Sell* | 1 | $575.31 | Ordinary |
05:35:44 - 01-Apr-26 |
| Sell* | 3 | $575.38 | Ordinary |
05:35:44 - 01-Apr-26 |
| Sell* | 10 | $575.50 | Ordinary |
05:33:12 - 01-Apr-26 |
| Buy* | 20 | $575.75 | Ordinary |
05:30:48 - 01-Apr-26 |
| Sell* | 1 | $576.10 | Ordinary |
05:29:55 - 01-Apr-26 |
| Sell* | 5 | $575.62 | Ordinary |
05:27:07 - 01-Apr-26 |
| Sell* | 20 | $575.72 | Ordinary |
05:27:07 - 01-Apr-26 |
| Sell* | 20 | $575.60 | Ordinary |
05:27:07 - 01-Apr-26 |
| Buy* | 9 | $576.38 | Ordinary |
05:27:07 - 01-Apr-26 |
| Buy* | 5 | $575.90 | Ordinary |
05:27:07 - 01-Apr-26 |
| Buy* | 16 | $576.48 | Ordinary |
05:27:07 - 01-Apr-26 |
| Buy* | 10 | $575.90 | Ordinary |
05:27:07 - 01-Apr-26 |
| Sell* | 6 | $575.19 | Ordinary |
05:26:01 - 01-Apr-26 |
| Sell* | 20 | $575.15 | Ordinary |
05:26:01 - 01-Apr-26 |
| Sell* | 6 | $575.17 | Ordinary |
05:26:01 - 01-Apr-26 |
| Sell* | 20 | $575.15 | Ordinary |
05:26:01 - 01-Apr-26 |
| Sell* | 20 | $574.96 | Ordinary |
05:24:49 - 01-Apr-26 |
| Sell* | 1 | $574.79 | Ordinary |
05:24:19 - 01-Apr-26 |
| Sell* | 10 | $574.89 | Ordinary |
05:23:33 - 01-Apr-26 |
| Sell* | 5 | $574.89 | Ordinary |
05:23:33 - 01-Apr-26 |
| Sell* | 1 | $574.81 | Ordinary |
05:23:03 - 01-Apr-26 |
| Sell* | 5 | $574.90 | Ordinary |
05:22:58 - 01-Apr-26 |
| Buy* | 73 | $574.80 | Ordinary |
05:22:56 - 01-Apr-26 |
| Buy* | 10 | $574.81 | Ordinary |
05:22:56 - 01-Apr-26 |
| Buy* | 12 | $574.81 | Ordinary |
05:22:56 - 01-Apr-26 |
| Buy* | 10 | $574.80 | Ordinary |
05:22:56 - 01-Apr-26 |
| Buy* | 1 | $574.80 | Ordinary |
05:22:56 - 01-Apr-26 |
| Buy* | 10 | $574.75 | Ordinary |
05:22:56 - 01-Apr-26 |
| Buy* | 10 | $574.75 | Ordinary |
05:22:56 - 01-Apr-26 |
| Buy* | 10 | $574.74 | Ordinary |
05:22:56 - 01-Apr-26 |
| Sell* | 8 | $574.63 | Ordinary |
05:22:20 - 01-Apr-26 |
| Buy* | 5 | $574.80 | Ordinary |
05:22:15 - 01-Apr-26 |
| Sell* | 20 | $574.61 | Ordinary |
05:22:02 - 01-Apr-26 |
| Sell* | 8 | $574.76 | Ordinary |
05:21:31 - 01-Apr-26 |
| Sell* | 259 | $574.76 | Ordinary |
05:21:31 - 01-Apr-26 |
| Sell* | 13 | $574.76 | Ordinary |
05:21:31 - 01-Apr-26 |
| Sell* | 15 | $574.76 | Ordinary |
05:21:31 - 01-Apr-26 |
| Sell* | 5 | $574.76 | Ordinary |
05:21:31 - 01-Apr-26 |
| Sell* | 1 | $574.80 | Ordinary |
05:21:31 - 01-Apr-26 |
| Buy* | 3 | $575.28 | Ordinary |
05:20:48 - 01-Apr-26 |
| Sell* | 25 | $575.02 | Ordinary |
05:20:36 - 01-Apr-26 |
| Buy* | 1 | $575.20 | Ordinary |
05:19:33 - 01-Apr-26 |
| Buy* | 1 | $575.30 | Ordinary |
05:19:26 - 01-Apr-26 |
| Buy* | 5 | $575.17 | Ordinary |
05:19:26 - 01-Apr-26 |
| Sell* | 9 | $574.94 | Ordinary |
05:19:23 - 01-Apr-26 |
| Sell* | 20 | $574.96 | Ordinary |
05:18:18 - 01-Apr-26 |
| Sell* | 20 | $574.98 | Ordinary |
05:18:18 - 01-Apr-26 |
| Sell* | 5 | $575.00 | Ordinary |
05:18:18 - 01-Apr-26 |
| Sell* | 20 | $574.96 | Ordinary |
05:18:18 - 01-Apr-26 |
| Sell* | 5 | $575.02 | Ordinary |
05:18:18 - 01-Apr-26 |
| Sell* | 20 | $574.98 | Ordinary |
05:18:18 - 01-Apr-26 |
| Sell* | 1 | $574.91 | Ordinary |
05:18:14 - 01-Apr-26 |
| Sell* | 2 | $574.91 | Ordinary |
05:18:14 - 01-Apr-26 |
| Sell* | 2 | $575.00 | Ordinary |
05:18:14 - 01-Apr-26 |
| Sell* | 1 | $575.00 | Ordinary |
05:18:14 - 01-Apr-26 |
| Sell* | 2 | $575.00 | Ordinary |
05:18:14 - 01-Apr-26 |
| Sell* | 1 | $575.00 | Ordinary |
05:18:14 - 01-Apr-26 |
| Sell* | 1 | $575.00 | Ordinary |
05:18:14 - 01-Apr-26 |
| Sell* | 4 | $575.00 | Ordinary |
05:18:14 - 01-Apr-26 |
| Sell* | 2 | $575.00 | Ordinary |
05:18:14 - 01-Apr-26 |
| Sell* | 47 | $575.00 | Ordinary |
05:18:14 - 01-Apr-26 |
| Sell* | 3 | $575.00 | Ordinary |
05:18:14 - 01-Apr-26 |
| Sell* | 2 | $575.00 | Ordinary |
05:18:14 - 01-Apr-26 |
| Sell* | 1 | $575.00 | Ordinary |
05:18:14 - 01-Apr-26 |
| Sell* | 1 | $575.00 | Ordinary |
05:18:14 - 01-Apr-26 |
| Sell* | 1 | $575.00 | Ordinary |
05:18:14 - 01-Apr-26 |
| Sell* | 10 | $575.02 | Ordinary |
05:18:13 - 01-Apr-26 |
| Sell* | 2 | $575.07 | Ordinary |
05:18:13 - 01-Apr-26 |
| Sell* | 1 | $575.10 | Ordinary |
05:17:55 - 01-Apr-26 |
| Buy* | 10 | $575.10 | Ordinary |
05:17:06 - 01-Apr-26 |
| Sell* | 10 | $575.10 | Ordinary |
05:17:01 - 01-Apr-26 |
| Sell* | 4 | $575.35 | Ordinary |
05:16:52 - 01-Apr-26 |
| Sell* | 2 | $575.32 | Ordinary |
05:16:31 - 01-Apr-26 |
| Sell* | 8 | $575.32 | Ordinary |
05:16:02 - 01-Apr-26 |
| Buy* | 1 | $575.30 | Ordinary |
05:14:42 - 01-Apr-26 |
| Sell* | 1 | $575.43 | Ordinary |
05:14:31 - 01-Apr-26 |
| Sell* | 3 | $575.50 | Ordinary |
05:13:50 - 01-Apr-26 |
| Buy* | 1 | $575.94 | Ordinary |
05:13:39 - 01-Apr-26 |
| Buy* | 14 | $575.76 | Ordinary |
05:12:51 - 01-Apr-26 |
| Buy* | 20 | $575.62 | Ordinary |
05:12:31 - 01-Apr-26 |
| Sell* | 15 | $575.10 | Ordinary |
05:11:47 - 01-Apr-26 |
| Buy* | 4 | $575.45 | Ordinary |
05:11:07 - 01-Apr-26 |
| Buy* | 25 | $575.43 | Ordinary |
05:11:07 - 01-Apr-26 |
| Buy* | 4 | $575.43 | Ordinary |
05:11:07 - 01-Apr-26 |
| Buy* | 22 | $575.43 | Ordinary |
05:11:07 - 01-Apr-26 |
| Buy* | 4 | $575.43 | Ordinary |
05:11:07 - 01-Apr-26 |
| Buy* | 50 | $575.43 | Ordinary |
05:11:07 - 01-Apr-26 |
| Buy* | 4 | $575.43 | Ordinary |
05:11:07 - 01-Apr-26 |
| Sell* | 100 | $575.30 | Ordinary |
05:10:28 - 01-Apr-26 |
| Sell* | 1 | $575.40 | Ordinary |
05:10:18 - 01-Apr-26 |
| Sell* | 2 | $575.50 | Ordinary |
05:10:16 - 01-Apr-26 |
| Sell* | 1 | $575.76 | Ordinary |
05:10:05 - 01-Apr-26 |
| Sell* | 10 | $575.60 | Ordinary |
05:09:20 - 01-Apr-26 |
| Sell* | 2 | $575.58 | Ordinary |
05:09:15 - 01-Apr-26 |
| Sell* | 13 | $576.17 | Ordinary |
05:06:36 - 01-Apr-26 |
| Sell* | 10 | $576.06 | Ordinary |
05:06:25 - 01-Apr-26 |
| Buy* | 1 | $576.41 | Ordinary |
05:05:54 - 01-Apr-26 |
| Sell* | 5 | $576.00 | Ordinary |
05:05:50 - 01-Apr-26 |
| Buy* | 2 | $576.51 | Ordinary |
05:04:13 - 01-Apr-26 |
| Sell* | 2 | $575.90 | Ordinary |
05:03:22 - 01-Apr-26 |
| Buy* | 1 | $576.76 | Ordinary |
05:02:36 - 01-Apr-26 |
| Buy* | 1 | $576.60 | Ordinary |
05:02:36 - 01-Apr-26 |
| Buy* | 5 | $576.50 | Ordinary |
05:01:56 - 01-Apr-26 |
| Sell* | 1 | $575.83 | Ordinary |
05:01:51 - 01-Apr-26 |
| Sell* | 1 | $575.86 | Ordinary |
05:01:51 - 01-Apr-26 |
| Buy* | 5 | $576.44 | Ordinary |
05:01:51 - 01-Apr-26 |
| Buy* | 5 | $576.44 | Ordinary |
05:01:51 - 01-Apr-26 |
| Buy* | 5 | $576.44 | Ordinary |
05:01:51 - 01-Apr-26 |
| Buy* | 2 | $576.44 | Ordinary |
05:01:48 - 01-Apr-26 |
| Buy* | 10 | $576.40 | Ordinary |
05:01:48 - 01-Apr-26 |
| Sell* | 2 | $576.27 | Ordinary |
05:01:27 - 01-Apr-26 |
| Sell* | 2 | $575.88 | Ordinary |
05:00:28 - 01-Apr-26 |
| Sell* | 1 | $575.97 | Ordinary |
05:00:27 - 01-Apr-26 |
| Sell* | 1 | $576.20 | Ordinary |
05:00:25 - 01-Apr-26 |
| Sell* | 5 | $576.19 | Ordinary |
05:00:24 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
04:59:51 - 01-Apr-26 |
| Sell* | 40 | $576.00 | Ordinary |
04:59:51 - 01-Apr-26 |
| Sell* | 10 | $576.00 | Ordinary |
04:59:51 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
04:59:51 - 01-Apr-26 |
| Sell* | 1 | $576.45 | Ordinary |
04:59:25 - 01-Apr-26 |
| Sell* | 60 | $575.98 | Ordinary |
04:58:14 - 01-Apr-26 |
| Sell* | 15 | $576.00 | Ordinary |
04:58:14 - 01-Apr-26 |
| Sell* | 80 | $576.00 | Ordinary |
04:58:14 - 01-Apr-26 |
| Sell* | 1 | $576.50 | Ordinary |
04:57:48 - 01-Apr-26 |
| Sell* | 1 | $576.50 | Ordinary |
04:57:35 - 01-Apr-26 |
| Buy* | 200 | $576.00 | Ordinary |
04:56:10 - 01-Apr-26 |
| Buy* | 133 | $576.00 | Ordinary |
04:56:10 - 01-Apr-26 |
| Buy* | 37 | $576.00 | Ordinary |
04:56:10 - 01-Apr-26 |
| Buy* | 5 | $576.00 | Ordinary |
04:56:10 - 01-Apr-26 |
| Buy* | 25 | $576.00 | Ordinary |
04:56:10 - 01-Apr-26 |
| Sell* | 200 | $576.00 | Ordinary |
04:56:10 - 01-Apr-26 |
| Buy* | 200 | $576.00 | Ordinary |
04:56:10 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
04:55:24 - 01-Apr-26 |
| Sell* | 80 | $576.02 | Ordinary |
04:55:24 - 01-Apr-26 |
| Sell* | 1 | $576.35 | Ordinary |
04:54:59 - 01-Apr-26 |
| Sell* | 1 | $576.15 | Ordinary |
04:54:54 - 01-Apr-26 |
| Sell* | 1 | $576.35 | Ordinary |
04:54:49 - 01-Apr-26 |
| Sell* | 1 | $576.15 | Ordinary |
04:54:44 - 01-Apr-26 |
| Sell* | 19 | $576.35 | Ordinary |
04:54:39 - 01-Apr-26 |
| Sell* | 1 | $576.35 | Ordinary |
04:54:39 - 01-Apr-26 |
| Sell* | 5 | $575.50 | Ordinary |
04:54:18 - 01-Apr-26 |
| Sell* | 5 | $575.50 | Ordinary |
04:54:18 - 01-Apr-26 |
| Sell* | 20 | $575.54 | Ordinary |
04:54:18 - 01-Apr-26 |
| Sell* | 20 | $575.66 | Ordinary |
04:54:18 - 01-Apr-26 |
| Sell* | 20 | $575.74 | Ordinary |
04:54:18 - 01-Apr-26 |
| Sell* | 10 | $575.73 | Ordinary |
04:54:18 - 01-Apr-26 |
| Sell* | 10 | $575.57 | Ordinary |
04:54:17 - 01-Apr-26 |
| Sell* | 10 | $575.67 | Ordinary |
04:54:16 - 01-Apr-26 |
| Sell* | 17 | $575.88 | Ordinary |
04:54:16 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
04:54:16 - 01-Apr-26 |
| Sell* | 230 | $576.00 | Ordinary |
04:54:16 - 01-Apr-26 |
| Sell* | 10 | $576.00 | Ordinary |
04:54:16 - 01-Apr-26 |
| Sell* | 50 | $576.00 | Ordinary |
04:54:16 - 01-Apr-26 |
| Sell* | 10 | $576.00 | Ordinary |
04:54:16 - 01-Apr-26 |
| Sell* | 10 | $576.00 | Ordinary |
04:54:16 - 01-Apr-26 |
| Sell* | 39 | $576.00 | Ordinary |
04:54:16 - 01-Apr-26 |
| Sell* | 1 | $576.00 | Ordinary |
04:54:16 - 01-Apr-26 |
| Sell* | 2 | $576.12 | Ordinary |
04:54:16 - 01-Apr-26 |
| Sell* | 2 | $576.13 | Ordinary |
04:54:16 - 01-Apr-26 |
| Sell* | 12 | $576.49 | Ordinary |
04:54:15 - 01-Apr-26 |
| Sell* | 1 | $576.50 | Ordinary |
04:54:15 - 01-Apr-26 |
| Sell* | 1 | $576.60 | Ordinary |
04:54:15 - 01-Apr-26 |
| Sell* | 1 | $576.60 | Ordinary |
04:54:15 - 01-Apr-26 |
| Sell* | 15 | $576.85 | Ordinary |
04:54:15 - 01-Apr-26 |
| Sell* | 20 | $576.83 | Ordinary |
04:54:15 - 01-Apr-26 |
| Sell* | 15 | $576.85 | Ordinary |
04:54:15 - 01-Apr-26 |
| Sell* | 20 | $576.84 | Ordinary |
04:54:15 - 01-Apr-26 |
| Sell* | 20 | $577.01 | Ordinary |
04:54:12 - 01-Apr-26 |
| Sell* | 40 | $577.04 | Ordinary |
04:54:12 - 01-Apr-26 |
| Sell* | 50 | $576.98 | Ordinary |
04:53:22 - 01-Apr-26 |
| Sell* | 30 | $577.00 | Ordinary |
04:53:22 - 01-Apr-26 |
| Buy* | 9 | $577.00 | Ordinary |
04:53:22 - 01-Apr-26 |
| Buy* | 20 | $577.00 | Ordinary |
04:53:22 - 01-Apr-26 |
| Buy* | 41 | $577.00 | Ordinary |
04:53:22 - 01-Apr-26 |
| Buy* | 30 | $577.00 | Ordinary |
04:53:22 - 01-Apr-26 |
| Buy* | 12 | $576.98 | Ordinary |
04:53:09 - 01-Apr-26 |
| Buy* | 6 | $577.00 | Ordinary |
04:53:04 - 01-Apr-26 |
| Buy* | 25 | $577.00 | Ordinary |
04:53:04 - 01-Apr-26 |
| Sell* | 20 | $577.02 | Ordinary |
04:53:04 - 01-Apr-26 |
| Buy* | 7 | $577.00 | Ordinary |
04:53:04 - 01-Apr-26 |
| Buy* | 93 | $577.00 | Ordinary |
04:53:04 - 01-Apr-26 |
| Buy* | 7 | $576.98 | Ordinary |
04:53:04 - 01-Apr-26 |
| Buy* | 25 | $576.98 | Ordinary |
04:53:04 - 01-Apr-26 |
| Buy* | 80 | $576.98 | Ordinary |
04:52:57 - 01-Apr-26 |
| Buy* | 15 | $576.98 | Ordinary |
04:52:30 - 01-Apr-26 |
| Buy* | 66 | $577.00 | Ordinary |
04:52:22 - 01-Apr-26 |
| Buy* | 34 | $577.00 | Ordinary |
04:52:22 - 01-Apr-26 |
| Buy* | 20 | $577.00 | Ordinary |
04:52:22 - 01-Apr-26 |
| Buy* | 58 | $577.00 | Ordinary |
04:52:22 - 01-Apr-26 |
| Buy* | 20 | $576.99 | Ordinary |
04:52:22 - 01-Apr-26 |
| Sell* | 1 | $576.80 | Ordinary |
04:52:01 - 01-Apr-26 |
| Sell* | 8 | $576.87 | Ordinary |
04:51:55 - 01-Apr-26 |
| Buy* | 2 | $576.98 | Ordinary |
04:51:36 - 01-Apr-26 |
| Buy* | 78 | $576.98 | Ordinary |
04:51:36 - 01-Apr-26 |
| Buy* | 1 | $577.00 | Ordinary |
04:51:36 - 01-Apr-26 |
| Buy* | 2 | $576.97 | Ordinary |
04:51:36 - 01-Apr-26 |
| Sell* | 10 | $576.92 | Ordinary |
04:51:32 - 01-Apr-26 |
| Sell* | 20 | $576.92 | Ordinary |
04:51:32 - 01-Apr-26 |
| Buy* | 4 | $576.98 | Ordinary |
04:51:31 - 01-Apr-26 |
| Buy* | 21 | $577.00 | Ordinary |
04:51:31 - 01-Apr-26 |
| Buy* | 79 | $576.98 | Ordinary |
04:51:31 - 01-Apr-26 |
| Buy* | 1 | $576.98 | Ordinary |
04:51:30 - 01-Apr-26 |
| Sell* | 20 | $576.92 | Ordinary |
04:51:30 - 01-Apr-26 |
| Buy* | 20 | $576.98 | Ordinary |
04:51:30 - 01-Apr-26 |
| Buy* | 29 | $576.98 | Ordinary |
04:51:30 - 01-Apr-26 |
| Buy* | 20 | $576.98 | Ordinary |
04:51:30 - 01-Apr-26 |
| Buy* | 80 | $576.97 | Ordinary |
04:51:30 - 01-Apr-26 |
| Buy* | 20 | $576.96 | Ordinary |
04:51:30 - 01-Apr-26 |
| Sell* | 5 | $577.00 | Ordinary |
04:51:30 - 01-Apr-26 |
| Sell* | 81 | $577.00 | Ordinary |
04:51:30 - 01-Apr-26 |
| Sell* | 30 | $577.00 | Ordinary |
04:51:30 - 01-Apr-26 |
| Sell* | 30 | $577.00 | Ordinary |
04:51:30 - 01-Apr-26 |
| Sell* | 20 | $577.00 | Ordinary |
04:51:23 - 01-Apr-26 |
| Sell* | 20 | $577.00 | Ordinary |
04:51:23 - 01-Apr-26 |
| Sell* | 6 | $577.00 | Ordinary |
04:51:23 - 01-Apr-26 |
| Sell* | 13 | $577.00 | Ordinary |
04:51:22 - 01-Apr-26 |
| Sell* | 6 | $577.00 | Ordinary |
04:51:22 - 01-Apr-26 |
| Sell* | 1 | $577.02 | Ordinary |
04:51:22 - 01-Apr-26 |
| Sell* | 20 | $577.04 | Ordinary |
04:51:22 - 01-Apr-26 |
| Sell* | 20 | $577.06 | Ordinary |
04:51:22 - 01-Apr-26 |
| Sell* | 20 | $577.04 | Ordinary |
04:51:22 - 01-Apr-26 |
| Sell* | 20 | $577.04 | Ordinary |
04:51:22 - 01-Apr-26 |
| Sell* | 40 | $577.04 | Ordinary |
04:51:22 - 01-Apr-26 |
| Sell* | 20 | $577.06 | Ordinary |
04:51:22 - 01-Apr-26 |
| Sell* | 20 | $577.09 | Ordinary |
04:51:22 - 01-Apr-26 |
| Sell* | 105 | $577.03 | Ordinary |
04:51:22 - 01-Apr-26 |
| Sell* | 20 | $577.08 | Ordinary |
04:51:22 - 01-Apr-26 |
| Sell* | 20 | $577.10 | Ordinary |
04:51:22 - 01-Apr-26 |
| Sell* | 60 | $577.03 | Ordinary |
04:51:20 - 01-Apr-26 |
| Sell* | 80 | $577.04 | Ordinary |
04:51:20 - 01-Apr-26 |
| Sell* | 40 | $577.03 | Ordinary |
04:51:20 - 01-Apr-26 |
| Sell* | 105 | $577.03 | Ordinary |
04:51:20 - 01-Apr-26 |
| Sell* | 20 | $577.23 | Ordinary |
04:51:20 - 01-Apr-26 |
| Sell* | 20 | $577.25 | Ordinary |
04:51:20 - 01-Apr-26 |
| Sell* | 20 | $577.21 | Ordinary |
04:51:20 - 01-Apr-26 |
| Sell* | 20 | $577.22 | Ordinary |
04:51:20 - 01-Apr-26 |
| Sell* | 20 | $577.23 | Ordinary |
04:51:20 - 01-Apr-26 |
| Sell* | 80 | $577.26 | Ordinary |
04:51:00 - 01-Apr-26 |
| Buy* | 80 | $577.30 | Ordinary |
04:50:55 - 01-Apr-26 |
| Buy* | 27 | $577.30 | Ordinary |
04:50:55 - 01-Apr-26 |
| Buy* | 30 | $577.30 | Ordinary |
04:50:55 - 01-Apr-26 |
| Buy* | 23 | $577.30 | Ordinary |
04:50:55 - 01-Apr-26 |
| Sell* | 1 | $577.33 | Ordinary |
04:50:32 - 01-Apr-26 |
| Buy* | 100 | $577.50 | Ordinary |
04:50:20 - 01-Apr-26 |
| Buy* | 10 | $577.33 | Ordinary |
04:49:58 - 01-Apr-26 |
| Buy* | 1 | $577.46 | Ordinary |
04:48:20 - 01-Apr-26 |
| Buy* | 1 | $577.46 | Ordinary |
04:48:15 - 01-Apr-26 |
| Buy* | 9 | $577.20 | Ordinary |
04:47:52 - 01-Apr-26 |
| Sell* | 1 | $577.20 | Ordinary |
04:47:52 - 01-Apr-26 |
| Sell* | 1 | $577.22 | Ordinary |
04:47:39 - 01-Apr-26 |
| Buy* | 5 | $577.45 | Ordinary |
04:47:24 - 01-Apr-26 |
| Buy* | 10 | $577.44 | Ordinary |
04:47:24 - 01-Apr-26 |
| Buy* | 15 | $577.43 | Ordinary |
04:47:24 - 01-Apr-26 |
| Buy* | 30 | $577.43 | Ordinary |
04:47:24 - 01-Apr-26 |
| Buy* | 20 | $577.41 | Ordinary |
04:47:24 - 01-Apr-26 |
| Sell* | 5 | $577.32 | Ordinary |
04:46:25 - 01-Apr-26 |
| Sell* | 20 | $577.33 | Ordinary |
04:46:25 - 01-Apr-26 |
| Buy* | 40 | $577.48 | Ordinary |
04:46:14 - 01-Apr-26 |
| Buy* | 5 | $577.50 | Ordinary |
04:46:09 - 01-Apr-26 |
| Buy* | 95 | $577.50 | Ordinary |
04:46:09 - 01-Apr-26 |
| Buy* | 5 | $577.45 | Ordinary |
04:46:09 - 01-Apr-26 |
| Sell* | 25 | $577.48 | Ordinary |
04:45:56 - 01-Apr-26 |
| Buy* | 100 | $577.50 | Ordinary |
04:45:56 - 01-Apr-26 |
| Sell* | 4 | $577.51 | Ordinary |
04:45:50 - 01-Apr-26 |
| Sell* | 25 | $577.55 | Ordinary |
04:45:50 - 01-Apr-26 |
| Sell* | 7 | $577.73 | Ordinary |
04:44:55 - 01-Apr-26 |
| Sell* | 10 | $577.66 | Ordinary |
04:44:25 - 01-Apr-26 |
| Sell* | 5 | $577.45 | Ordinary |
04:43:11 - 01-Apr-26 |
| Sell* | 1 | $577.47 | Ordinary |
04:43:07 - 01-Apr-26 |
| Sell* | 2 | $577.49 | Ordinary |
04:43:07 - 01-Apr-26 |
| Sell* | 1 | $577.50 | Ordinary |
04:43:07 - 01-Apr-26 |
| Sell* | 8 | $577.50 | Ordinary |
04:43:07 - 01-Apr-26 |
| Sell* | 92 | $577.50 | Ordinary |
04:43:07 - 01-Apr-26 |
| Sell* | 2,018 | $577.75 | Ordinary |
04:42:26 - 01-Apr-26 |
| Sell* | 2 | $577.75 | Ordinary |
04:42:26 - 01-Apr-26 |
| Sell* | 250 | $577.75 | Ordinary |
04:42:26 - 01-Apr-26 |
| Sell* | 2 | $577.75 | Ordinary |
04:42:22 - 01-Apr-26 |
| Sell* | 1 | $578.01 | Ordinary |
04:41:54 - 01-Apr-26 |
| Sell* | 2 | $577.83 | Ordinary |
04:41:27 - 01-Apr-26 |
| Sell* | 1 | $577.75 | Ordinary |
04:40:44 - 01-Apr-26 |
| Sell* | 17 | $577.88 | Ordinary |
04:40:33 - 01-Apr-26 |
| Sell* | 10 | $577.94 | Ordinary |
04:40:31 - 01-Apr-26 |
| Sell* | 1 | $578.10 | Ordinary |
04:40:06 - 01-Apr-26 |
| Buy* | 1 | $578.28 | Ordinary |
04:39:46 - 01-Apr-26 |
| Buy* | 1 | $578.25 | Ordinary |
04:39:46 - 01-Apr-26 |
| Buy* | 1 | $578.25 | Ordinary |
04:39:46 - 01-Apr-26 |
| Buy* | 1 | $578.25 | Ordinary |
04:39:45 - 01-Apr-26 |
| Buy* | 1 | $578.25 | Ordinary |
04:39:44 - 01-Apr-26 |
| Buy* | 1 | $578.25 | Ordinary |
04:39:44 - 01-Apr-26 |
| Sell* | 2 | $577.70 | Ordinary |
04:38:07 - 01-Apr-26 |
| Sell* | 1 | $577.75 | Ordinary |
04:38:07 - 01-Apr-26 |
| Sell* | 1 | $578.25 | Ordinary |
04:36:32 - 01-Apr-26 |
| Buy* | 1 | $578.25 | Ordinary |
04:36:30 - 01-Apr-26 |
| Buy* | 1 | $578.14 | Ordinary |
04:36:11 - 01-Apr-26 |
| Buy* | 1 | $578.14 | Ordinary |
04:36:10 - 01-Apr-26 |
| Buy* | 1 | $578.14 | Ordinary |
04:36:10 - 01-Apr-26 |
| Buy* | 1 | $578.14 | Ordinary |
04:36:10 - 01-Apr-26 |
| Buy* | 1 | $578.14 | Ordinary |
04:36:10 - 01-Apr-26 |
| Buy* | 1 | $578.14 | Ordinary |
04:36:10 - 01-Apr-26 |
| Buy* | 1 | $578.14 | Ordinary |
04:36:10 - 01-Apr-26 |
| Buy* | 1 | $578.14 | Ordinary |
04:36:10 - 01-Apr-26 |
| Buy* | 1 | $578.14 | Ordinary |
04:36:10 - 01-Apr-26 |
| Buy* | 1 | $578.06 | Ordinary |
04:36:10 - 01-Apr-26 |
| Buy* | 1 | $578.06 | Ordinary |
04:36:10 - 01-Apr-26 |
| Buy* | 4 | $578.29 | Ordinary |
04:35:24 - 01-Apr-26 |
| Buy* | 5 | $578.26 | Ordinary |
04:35:17 - 01-Apr-26 |
| Sell* | 10 | $578.00 | Ordinary |
04:35:15 - 01-Apr-26 |
| Buy* | 5 | $578.29 | Ordinary |
04:35:14 - 01-Apr-26 |
| Buy* | 4 | $578.29 | Ordinary |
04:35:00 - 01-Apr-26 |
| Buy* | 1 | $578.24 | Ordinary |
04:35:00 - 01-Apr-26 |
| Sell* | 30 | $577.66 | Ordinary |
04:34:18 - 01-Apr-26 |
| Buy* | 85 | $577.50 | Ordinary |
04:34:18 - 01-Apr-26 |
| Buy* | 25 | $577.69 | Ordinary |
04:34:18 - 01-Apr-26 |
| Sell* | 1 | $577.50 | Ordinary |
04:34:18 - 01-Apr-26 |
| Sell* | 25 | $577.71 | Ordinary |
04:34:18 - 01-Apr-26 |
| Sell* | 80 | $577.52 | Ordinary |
04:34:18 - 01-Apr-26 |
| Sell* | 109 | $577.52 | Ordinary |
04:34:18 - 01-Apr-26 |
| Sell* | 30 | $577.55 | Ordinary |
04:34:18 - 01-Apr-26 |
| Sell* | 30 | $577.60 | Ordinary |
04:34:18 - 01-Apr-26 |
| Sell* | 30 | $577.51 | Ordinary |
04:34:18 - 01-Apr-26 |
| Sell* | 30 | $577.56 | Ordinary |
04:34:18 - 01-Apr-26 |
| Buy* | 1 | $577.89 | Ordinary |
04:33:48 - 01-Apr-26 |
| Sell* | 5 | $578.00 | Ordinary |
04:32:59 - 01-Apr-26 |
| Buy* | 50 | $578.07 | Ordinary |
04:32:59 - 01-Apr-26 |
| Buy* | 16 | $578.09 | Ordinary |
04:32:58 - 01-Apr-26 |
| Buy* | 1 | $578.08 | Ordinary |
04:32:50 - 01-Apr-26 |
| Buy* | 5 | $578.00 | Ordinary |
04:32:43 - 01-Apr-26 |
| Buy* | 10 | $578.00 | Ordinary |
04:32:43 - 01-Apr-26 |
| Buy* | 20 | $578.04 | Ordinary |
04:32:43 - 01-Apr-26 |
| Buy* | 20 | $578.08 | Ordinary |
04:32:43 - 01-Apr-26 |
| Buy* | 20 | $578.14 | Ordinary |
04:32:43 - 01-Apr-26 |
| Buy* | 20 | $578.19 | Ordinary |
04:32:43 - 01-Apr-26 |
| Buy* | 20 | $578.00 | Ordinary |
04:32:43 - 01-Apr-26 |
| Buy* | 20 | $578.03 | Ordinary |
04:32:43 - 01-Apr-26 |
| Buy* | 20 | $578.08 | Ordinary |
04:32:43 - 01-Apr-26 |
| Buy* | 20 | $578.14 | Ordinary |
04:32:43 - 01-Apr-26 |
| Buy* | 5 | $578.48 | Ordinary |
04:32:38 - 01-Apr-26 |
| Buy* | 1 | $578.10 | Ordinary |
04:32:38 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Ordinary |
04:32:38 - 01-Apr-26 |
| Buy* | 4 | $577.99 | Ordinary |
04:32:38 - 01-Apr-26 |
| Buy* | 1 | $577.99 | Ordinary |
04:32:38 - 01-Apr-26 |
| Buy* | 23 | $577.99 | Ordinary |
04:32:38 - 01-Apr-26 |
| Buy* | 1 | $577.99 | Ordinary |
04:32:38 - 01-Apr-26 |
| Buy* | 2 | $577.95 | Ordinary |
04:32:38 - 01-Apr-26 |
| Buy* | 3 | $577.93 | Ordinary |
04:32:38 - 01-Apr-26 |
| Buy* | 1 | $577.93 | Ordinary |
04:32:38 - 01-Apr-26 |
| Buy* | 2 | $577.93 | Ordinary |
04:32:38 - 01-Apr-26 |
| Buy* | 7 | $577.91 | Ordinary |
04:32:05 - 01-Apr-26 |
| Sell* | 5 | $577.79 | Ordinary |
04:32:03 - 01-Apr-26 |
| Buy* | 5 | $577.77 | Ordinary |
04:32:03 - 01-Apr-26 |
| Buy* | 20 | $577.77 | Ordinary |
04:32:03 - 01-Apr-26 |
| Buy* | 20 | $577.76 | Ordinary |
04:32:03 - 01-Apr-26 |
| Buy* | 20 | $577.73 | Ordinary |
04:32:03 - 01-Apr-26 |
| Buy* | 20 | $577.68 | Ordinary |
04:32:03 - 01-Apr-26 |
| Buy* | 20 | $577.76 | Ordinary |
04:32:03 - 01-Apr-26 |
| Buy* | 30 | $577.74 | Ordinary |
04:32:03 - 01-Apr-26 |
| Buy* | 20 | $577.64 | Ordinary |
04:32:03 - 01-Apr-26 |
| Sell* | 6 | $577.37 | Ordinary |
04:31:53 - 01-Apr-26 |
| Sell* | 17 | $577.50 | Ordinary |
04:31:41 - 01-Apr-26 |
| Sell* | 33 | $577.50 | Ordinary |
04:31:41 - 01-Apr-26 |
| Sell* | 25 | $577.50 | Ordinary |
04:31:41 - 01-Apr-26 |
| Sell* | 25 | $577.50 | Ordinary |
04:31:41 - 01-Apr-26 |
| Sell* | 10 | $577.02 | Ordinary |
04:30:07 - 01-Apr-26 |
| Sell* | 65 | $577.00 | Ordinary |
04:29:30 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Ordinary |
04:29:30 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Ordinary |
04:29:30 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Ordinary |
04:29:28 - 01-Apr-26 |
| Sell* | 63 | $577.00 | Ordinary |
04:29:27 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Ordinary |
04:29:27 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Ordinary |
04:29:27 - 01-Apr-26 |
| Sell* | 160 | $577.00 | Ordinary |
04:29:27 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Ordinary |
04:29:27 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Ordinary |
04:29:27 - 01-Apr-26 |
| Sell* | 480 | $577.00 | Ordinary |
04:29:27 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Ordinary |
04:29:27 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Ordinary |
04:29:27 - 01-Apr-26 |
| Sell* | 23 | $577.00 | Ordinary |
04:29:26 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Ordinary |
04:29:26 - 01-Apr-26 |
| Sell* | 143 | $577.00 | Ordinary |
04:29:26 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Ordinary |
04:29:26 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Ordinary |
04:29:26 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Ordinary |
04:29:26 - 01-Apr-26 |
| Sell* | 186 | $577.00 | Ordinary |
04:29:26 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Ordinary |
04:29:26 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Ordinary |
04:29:26 - 01-Apr-26 |
| Sell* | 40 | $577.01 | Ordinary |
04:29:26 - 01-Apr-26 |
| Sell* | 76 | $577.01 | Ordinary |
04:29:26 - 01-Apr-26 |
| Sell* | 80 | $577.02 | Ordinary |
04:29:26 - 01-Apr-26 |
| Sell* | 29 | $577.01 | Ordinary |
04:29:23 - 01-Apr-26 |
| Sell* | 80 | $577.02 | Ordinary |
04:29:23 - 01-Apr-26 |
| Sell* | 200 | $577.00 | Ordinary |
04:29:23 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Ordinary |
04:29:23 - 01-Apr-26 |
| Sell* | 40 | $577.00 | Ordinary |
04:29:23 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Ordinary |
04:29:23 - 01-Apr-26 |
| Sell* | 40 | $577.02 | Ordinary |
04:29:23 - 01-Apr-26 |
| Sell* | 65 | $577.02 | Ordinary |
04:29:23 - 01-Apr-26 |
| Sell* | 15 | $577.02 | Ordinary |
04:29:23 - 01-Apr-26 |
| Sell* | 105 | $577.06 | Ordinary |
04:29:23 - 01-Apr-26 |
| Sell* | 5 | $577.55 | Ordinary |
04:29:07 - 01-Apr-26 |
| Sell* | 10 | $577.06 | Ordinary |
04:28:57 - 01-Apr-26 |
| Sell* | 10 | $577.16 | Ordinary |
04:28:48 - 01-Apr-26 |
| Sell* | 2 | $577.50 | Ordinary |
04:28:32 - 01-Apr-26 |
| Sell* | 2 | $577.58 | Ordinary |
04:27:54 - 01-Apr-26 |
| Sell* | 2 | $577.60 | Ordinary |
04:27:54 - 01-Apr-26 |
| Sell* | 5 | $577.56 | Ordinary |
04:27:54 - 01-Apr-26 |
| Sell* | 20 | $577.57 | Ordinary |
04:27:54 - 01-Apr-26 |
| Sell* | 2 | $577.60 | Ordinary |
04:27:54 - 01-Apr-26 |
| Sell* | 1 | $577.62 | Ordinary |
04:27:35 - 01-Apr-26 |
| Sell* | 1 | $577.75 | Ordinary |
04:27:34 - 01-Apr-26 |
| Buy* | 3 | $577.89 | Ordinary |
04:26:59 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Ordinary |
04:26:21 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Ordinary |
04:25:41 - 01-Apr-26 |
| Buy* | 3 | $577.98 | Ordinary |
04:25:41 - 01-Apr-26 |
| Buy* | 14 | $577.98 | Ordinary |
04:25:41 - 01-Apr-26 |
| Buy* | 105 | $577.93 | Ordinary |
04:25:41 - 01-Apr-26 |
| Buy* | 1 | $577.88 | Ordinary |
04:25:41 - 01-Apr-26 |
| Buy* | 1 | $577.88 | Ordinary |
04:25:41 - 01-Apr-26 |
| Buy* | 20 | $577.55 | Ordinary |
04:25:17 - 01-Apr-26 |
| Buy* | 20 | $577.57 | Ordinary |
04:25:17 - 01-Apr-26 |
| Buy* | 50 | $577.55 | Ordinary |
04:25:17 - 01-Apr-26 |
| Buy* | 20 | $577.56 | Ordinary |
04:25:17 - 01-Apr-26 |
| Buy* | 5 | $577.76 | Ordinary |
04:25:01 - 01-Apr-26 |
| Buy* | 32 | $577.76 | Ordinary |
04:25:01 - 01-Apr-26 |
| Buy* | 5 | $577.75 | Ordinary |
04:25:01 - 01-Apr-26 |
| Sell* | 3 | $577.61 | Ordinary |
04:24:34 - 01-Apr-26 |
| Sell* | 3 | $577.63 | Ordinary |
04:24:29 - 01-Apr-26 |
| Sell* | 7 | $577.61 | Ordinary |
04:24:26 - 01-Apr-26 |
| Buy* | 5 | $577.59 | Ordinary |
04:24:26 - 01-Apr-26 |
| Sell* | 10 | $577.75 | Ordinary |
04:24:07 - 01-Apr-26 |
| Sell* | 22 | $577.75 | Ordinary |
04:24:07 - 01-Apr-26 |
| Sell* | 40 | $577.75 | Ordinary |
04:24:07 - 01-Apr-26 |
| Sell* | 40 | $577.75 | Ordinary |
04:24:07 - 01-Apr-26 |
| Sell* | 26 | $577.75 | Ordinary |
04:24:07 - 01-Apr-26 |
| Sell* | 26 | $577.75 | Ordinary |
04:24:07 - 01-Apr-26 |
| Sell* | 14 | $577.77 | Ordinary |
04:24:07 - 01-Apr-26 |
| Sell* | 40 | $577.77 | Ordinary |
04:24:07 - 01-Apr-26 |
| Sell* | 26 | $577.77 | Ordinary |
04:24:07 - 01-Apr-26 |
| Sell* | 22 | $577.75 | Ordinary |
04:24:07 - 01-Apr-26 |
| Sell* | 40 | $577.75 | Ordinary |
04:24:07 - 01-Apr-26 |
| Buy* | 40 | $577.75 | Ordinary |
04:24:07 - 01-Apr-26 |
| Buy* | 14 | $577.75 | Ordinary |
04:24:07 - 01-Apr-26 |
| Sell* | 40 | $577.75 | Ordinary |
04:24:07 - 01-Apr-26 |
| Buy* | 30 | $577.74 | Ordinary |
04:24:07 - 01-Apr-26 |
| Buy* | 20 | $577.73 | Ordinary |
04:24:07 - 01-Apr-26 |
| Buy* | 20 | $577.73 | Ordinary |
04:24:07 - 01-Apr-26 |
| Buy* | 10 | $577.69 | Ordinary |
04:24:07 - 01-Apr-26 |
| Sell* | 5 | $577.30 | Ordinary |
04:23:47 - 01-Apr-26 |
| Sell* | 1 | $577.56 | Ordinary |
04:23:44 - 01-Apr-26 |
| Sell* | 1 | $577.57 | Ordinary |
04:23:44 - 01-Apr-26 |
| Sell* | 7 | $577.59 | Ordinary |
04:23:02 - 01-Apr-26 |
| Buy* | 6 | $577.93 | Ordinary |
04:22:25 - 01-Apr-26 |
| Sell* | 2 | $577.32 | Ordinary |
04:21:59 - 01-Apr-26 |
| Sell* | 4 | $577.34 | Ordinary |
04:20:48 - 01-Apr-26 |
| Buy* | 1 | $577.00 | Ordinary |
04:17:21 - 01-Apr-26 |
| Buy* | 1 | $576.96 | Ordinary |
04:17:21 - 01-Apr-26 |
| Buy* | 1 | $576.98 | Ordinary |
04:16:56 - 01-Apr-26 |
| Buy* | 2 | $577.00 | Ordinary |
04:15:28 - 01-Apr-26 |
| Buy* | 1 | $577.00 | Ordinary |
04:15:28 - 01-Apr-26 |
| Buy* | 1 | $576.90 | Ordinary |
04:15:28 - 01-Apr-26 |
| Buy* | 1 | $576.83 | Ordinary |
04:15:28 - 01-Apr-26 |
| Buy* | 1 | $576.83 | Ordinary |
04:15:28 - 01-Apr-26 |
| Buy* | 1 | $576.83 | Ordinary |
04:15:28 - 01-Apr-26 |
| Buy* | 1 | $576.83 | Ordinary |
04:15:28 - 01-Apr-26 |
| Buy* | 1 | $576.83 | Ordinary |
04:15:28 - 01-Apr-26 |
| Buy* | 14 | $576.60 | Ordinary |
04:15:06 - 01-Apr-26 |
| Buy* | 6 | $576.60 | Ordinary |
04:15:06 - 01-Apr-26 |
| Buy* | 101 | $576.50 | Ordinary |
04:14:32 - 01-Apr-26 |
| Buy* | 80 | $576.48 | Ordinary |
04:14:32 - 01-Apr-26 |
| Buy* | 5 | $576.42 | Ordinary |
04:14:32 - 01-Apr-26 |
| Sell* | 5 | $576.57 | Ordinary |
04:14:15 - 01-Apr-26 |
| Buy* | 40 | $576.60 | Ordinary |
04:14:14 - 01-Apr-26 |
| Buy* | 5 | $576.59 | Ordinary |
04:14:14 - 01-Apr-26 |
| Sell* | 40 | $576.59 | Ordinary |
04:14:08 - 01-Apr-26 |
| Sell* | 1 | $576.59 | Ordinary |
04:13:42 - 01-Apr-26 |
| Buy* | 10 | $576.70 | Ordinary |
04:13:38 - 01-Apr-26 |
| Sell* | 1 | $576.59 | Ordinary |
04:13:33 - 01-Apr-26 |
| Buy* | 4 | $576.60 | Ordinary |
04:13:02 - 01-Apr-26 |
| Buy* | 6 | $576.50 | Ordinary |
04:12:53 - 01-Apr-26 |
| Buy* | 1 | $576.90 | Ordinary |
04:12:52 - 01-Apr-26 |
| Buy* | 1 | $576.52 | Ordinary |
04:12:52 - 01-Apr-26 |
| Buy* | 10 | $576.50 | Ordinary |
04:12:52 - 01-Apr-26 |
| Buy* | 10 | $576.47 | Ordinary |
04:12:52 - 01-Apr-26 |
| Buy* | 12 | $576.33 | Ordinary |
04:12:51 - 01-Apr-26 |
| Sell* | 10 | $576.50 | Ordinary |
04:12:28 - 01-Apr-26 |
| Sell* | 11 | $576.60 | Ordinary |
04:12:20 - 01-Apr-26 |
| Sell* | 10 | $576.71 | Ordinary |
04:12:20 - 01-Apr-26 |
| Sell* | 21 | $576.75 | Ordinary |
04:12:03 - 01-Apr-26 |
| Sell* | 1 | $576.69 | Ordinary |
04:11:51 - 01-Apr-26 |
| Sell* | 1 | $576.97 | Ordinary |
04:11:43 - 01-Apr-26 |
| Sell* | 1 | $577.00 | Ordinary |
04:11:43 - 01-Apr-26 |
| Sell* | 3 | $577.00 | Ordinary |
04:11:43 - 01-Apr-26 |
| Sell* | 124 | $577.16 | Ordinary |
04:11:43 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:43 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:43 - 01-Apr-26 |
| Sell* | 240 | $577.16 | Ordinary |
04:11:43 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:43 - 01-Apr-26 |
| Sell* | 40 | $577.18 | Ordinary |
04:11:43 - 01-Apr-26 |
| Sell* | 40 | $577.18 | Ordinary |
04:11:43 - 01-Apr-26 |
| Sell* | 320 | $577.16 | Ordinary |
04:11:43 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:43 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:43 - 01-Apr-26 |
| Sell* | 32 | $577.16 | Ordinary |
04:11:29 - 01-Apr-26 |
| Sell* | 37 | $577.16 | Ordinary |
04:11:23 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:22 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:20 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:20 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:20 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:20 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:20 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:20 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:20 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:20 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:20 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:20 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:20 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:20 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:20 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:20 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:20 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:20 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:20 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:20 - 01-Apr-26 |
| Sell* | 10 | $577.16 | Ordinary |
04:11:20 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:20 - 01-Apr-26 |
| Sell* | 3 | $577.16 | Ordinary |
04:11:12 - 01-Apr-26 |
| Sell* | 2 | $577.16 | Ordinary |
04:11:12 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:11:12 - 01-Apr-26 |
| Sell* | 2 | $577.40 | Ordinary |
04:11:06 - 01-Apr-26 |
| Sell* | 4 | $577.30 | Ordinary |
04:11:03 - 01-Apr-26 |
| Buy* | 9 | $577.68 | Ordinary |
04:10:40 - 01-Apr-26 |
| Sell* | 44 | $577.50 | Ordinary |
04:10:30 - 01-Apr-26 |
| Sell* | 34 | $577.52 | Ordinary |
04:10:24 - 01-Apr-26 |
| Sell* | 4 | $577.50 | Ordinary |
04:10:17 - 01-Apr-26 |
| Sell* | 32 | $577.52 | Ordinary |
04:10:17 - 01-Apr-26 |
| Sell* | 48 | $577.52 | Ordinary |
04:10:16 - 01-Apr-26 |
| Sell* | 2 | $577.50 | Ordinary |
04:10:11 - 01-Apr-26 |
| Sell* | 48 | $577.52 | Ordinary |
04:10:11 - 01-Apr-26 |
| Sell* | 32 | $577.52 | Ordinary |
04:10:11 - 01-Apr-26 |
| Buy* | 6 | $577.62 | Ordinary |
04:09:50 - 01-Apr-26 |
| Sell* | 17 | $577.52 | Ordinary |
04:09:50 - 01-Apr-26 |
| Buy* | 17 | $577.58 | Ordinary |
04:09:50 - 01-Apr-26 |
| Sell* | 10 | $577.17 | Ordinary |
04:09:34 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:08:35 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:08:35 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:08:35 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:08:35 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:08:35 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:08:35 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:08:35 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:08:35 - 01-Apr-26 |
| Sell* | 40 | $577.18 | Ordinary |
04:08:35 - 01-Apr-26 |
| Sell* | 40 | $577.18 | Ordinary |
04:08:35 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:08:35 - 01-Apr-26 |
| Sell* | 20 | $577.16 | Ordinary |
04:08:35 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:08:35 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:08:35 - 01-Apr-26 |
| Sell* | 25 | $577.16 | Ordinary |
04:08:28 - 01-Apr-26 |
| Sell* | 60 | $577.16 | Ordinary |
04:08:21 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:08:21 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:08:21 - 01-Apr-26 |
| Sell* | 20 | $577.16 | Ordinary |
04:08:21 - 01-Apr-26 |
| Sell* | 20 | $577.16 | Ordinary |
04:08:21 - 01-Apr-26 |
| Sell* | 59 | $577.16 | Ordinary |
04:08:21 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:08:21 - 01-Apr-26 |
| Sell* | 60 | $577.16 | Ordinary |
04:07:58 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:07:58 - 01-Apr-26 |
| Sell* | 1 | $577.16 | Ordinary |
04:07:56 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:07:53 - 01-Apr-26 |
| Sell* | 15 | $577.16 | Ordinary |
04:07:53 - 01-Apr-26 |
| Sell* | 80 | $577.16 | Ordinary |
04:07:53 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:07:53 - 01-Apr-26 |
| Sell* | 40 | $577.22 | Ordinary |
04:07:51 - 01-Apr-26 |
| Sell* | 40 | $577.50 | Ordinary |
04:07:49 - 01-Apr-26 |
| Sell* | 20 | $577.50 | Ordinary |
04:07:48 - 01-Apr-26 |
| Sell* | 80 | $577.52 | Ordinary |
04:07:48 - 01-Apr-26 |
| Sell* | 103 | $577.50 | Ordinary |
04:07:44 - 01-Apr-26 |
| Sell* | 68 | $577.52 | Ordinary |
04:07:43 - 01-Apr-26 |
| Sell* | 62 | $577.53 | Ordinary |
04:07:43 - 01-Apr-26 |
| Sell* | 20 | $577.57 | Ordinary |
04:07:43 - 01-Apr-26 |
| Sell* | 30 | $577.62 | Ordinary |
04:07:43 - 01-Apr-26 |
| Buy* | 4 | $577.67 | Ordinary |
04:07:28 - 01-Apr-26 |
| Buy* | 1 | $577.69 | Ordinary |
04:07:19 - 01-Apr-26 |
| Sell* | 6 | $577.16 | Ordinary |
04:06:36 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:06:35 - 01-Apr-26 |
| Sell* | 314 | $577.16 | Ordinary |
04:06:35 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:06:35 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:06:33 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:06:33 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:06:33 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:06:33 - 01-Apr-26 |
| Sell* | 1 | $577.16 | Ordinary |
04:06:32 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:06:31 - 01-Apr-26 |
| Sell* | 40 | $577.18 | Ordinary |
04:06:31 - 01-Apr-26 |
| Sell* | 1 | $577.16 | Ordinary |
04:06:31 - 01-Apr-26 |
| Sell* | 8 | $577.18 | Ordinary |
04:06:31 - 01-Apr-26 |
| Sell* | 32 | $577.18 | Ordinary |
04:06:31 - 01-Apr-26 |
| Sell* | 40 | $577.18 | Ordinary |
04:06:31 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:06:31 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:06:31 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:06:31 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:06:31 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:06:31 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:06:31 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:06:31 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:06:31 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:06:31 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:06:31 - 01-Apr-26 |
| Sell* | 40 | $577.18 | Ordinary |
04:06:31 - 01-Apr-26 |
| Sell* | 40 | $577.18 | Ordinary |
04:06:31 - 01-Apr-26 |
| Sell* | 27 | $577.16 | Ordinary |
04:06:30 - 01-Apr-26 |
| Sell* | 40 | $577.16 | Ordinary |
04:06:30 - 01-Apr-26 |
| Sell* | 2 | $577.18 | Ordinary |
04:06:30 - 01-Apr-26 |
| Sell* | 2 | $577.18 | Ordinary |
04:06:29 - 01-Apr-26 |
| Sell* | 1 | $577.18 | Ordinary |
04:06:29 - 01-Apr-26 |
| Sell* | 2 | $577.18 | Ordinary |
04:06:29 - 01-Apr-26 |
| Sell* | 2 | $577.18 | Ordinary |
04:06:29 - 01-Apr-26 |
| Sell* | 6 | $577.00 | Ordinary |
04:06:16 - 01-Apr-26 |
| Sell* | 3 | $577.21 | Ordinary |
04:05:40 - 01-Apr-26 |
| Buy* | 5 | $577.60 | Ordinary |
04:05:09 - 01-Apr-26 |
| Sell* | 2 | $577.26 | Ordinary |
04:04:55 - 01-Apr-26 |
| Sell* | 2 | $577.45 | Ordinary |
04:04:49 - 01-Apr-26 |
| Sell* | 10 | $577.14 | Ordinary |
04:04:05 - 01-Apr-26 |
| Sell* | 9 | $577.22 | Ordinary |
04:04:00 - 01-Apr-26 |
| Buy* | 6 | $577.33 | Ordinary |
04:04:00 - 01-Apr-26 |
| Buy* | 6 | $577.32 | Ordinary |
04:03:51 - 01-Apr-26 |
| Sell* | 1 | $576.48 | Ordinary |
04:03:04 - 01-Apr-26 |
| Sell* | 1 | $576.48 | Ordinary |
04:03:03 - 01-Apr-26 |
| Sell* | 1 | $576.48 | Ordinary |
04:03:02 - 01-Apr-26 |
| Sell* | 1 | $576.46 | Ordinary |
04:03:01 - 01-Apr-26 |
| Sell* | 1 | $576.46 | Ordinary |
04:03:00 - 01-Apr-26 |
| Sell* | 1 | $576.46 | Ordinary |
04:02:59 - 01-Apr-26 |
| Sell* | 1 | $576.46 | Ordinary |
04:02:58 - 01-Apr-26 |
| Sell* | 1 | $576.46 | Ordinary |
04:02:58 - 01-Apr-26 |
| Sell* | 1 | $576.46 | Ordinary |
04:02:57 - 01-Apr-26 |
| Sell* | 3 | $576.46 | Ordinary |
04:02:56 - 01-Apr-26 |
| Sell* | 40 | $576.46 | Ordinary |
04:02:56 - 01-Apr-26 |
| Sell* | 3 | $576.46 | Ordinary |
04:02:56 - 01-Apr-26 |
| Sell* | 40 | $576.48 | Ordinary |
04:02:56 - 01-Apr-26 |
| Sell* | 2 | $576.46 | Ordinary |
04:02:56 - 01-Apr-26 |
| Sell* | 3 | $576.46 | Ordinary |
04:02:56 - 01-Apr-26 |
| Sell* | 24 | $576.46 | Ordinary |
04:02:56 - 01-Apr-26 |
| Sell* | 4 | $576.46 | Ordinary |
04:02:56 - 01-Apr-26 |
| Sell* | 1 | $576.02 | Ordinary |
04:02:46 - 01-Apr-26 |
| Buy* | 2 | $576.48 | Ordinary |
04:02:44 - 01-Apr-26 |
| Buy* | 1 | $575.88 | Ordinary |
04:02:25 - 01-Apr-26 |
| Sell* | 10 | $575.56 | Ordinary |
04:02:23 - 01-Apr-26 |
| Sell* | 10 | $575.56 | Ordinary |
04:02:23 - 01-Apr-26 |
| Sell* | 1 | $575.56 | Ordinary |
04:02:22 - 01-Apr-26 |
| Sell* | 6 | $575.56 | Ordinary |
04:02:22 - 01-Apr-26 |
| Sell* | 1 | $575.88 | Ordinary |
04:02:21 - 01-Apr-26 |
| Sell* | 17 | $576.00 | Ordinary |
04:02:21 - 01-Apr-26 |
| Sell* | 20 | $576.00 | Ordinary |
04:02:21 - 01-Apr-26 |
| Sell* | 20 | $576.00 | Ordinary |
04:02:21 - 01-Apr-26 |
| Sell* | 40 | $576.01 | Ordinary |
04:02:21 - 01-Apr-26 |
| Sell* | 5 | $576.50 | Ordinary |
04:01:54 - 01-Apr-26 |
| Sell* | 1 | $576.75 | Ordinary |
04:01:36 - 01-Apr-26 |
| Sell* | 15 | $576.63 | Ordinary |
04:01:21 - 01-Apr-26 |
| Sell* | 15 | $576.65 | Ordinary |
04:01:21 - 01-Apr-26 |
| Sell* | 1 | $576.71 | Ordinary |
04:01:18 - 01-Apr-26 |
| Sell* | 4 | $576.71 | Ordinary |
04:01:18 - 01-Apr-26 |
| Sell* | 5 | $576.73 | Ordinary |
04:01:18 - 01-Apr-26 |
| Sell* | 20 | $576.73 | Ordinary |
04:01:18 - 01-Apr-26 |
| Sell* | 5 | $576.88 | Ordinary |
04:01:15 - 01-Apr-26 |
| Buy* | 30 | $576.86 | Ordinary |
04:01:07 - 01-Apr-26 |
| Buy* | 20 | $576.86 | Ordinary |
04:01:07 - 01-Apr-26 |
| Sell* | 98 | $577.00 | Ordinary |
04:01:06 - 01-Apr-26 |
| Buy* | 10 | $577.28 | Ordinary |
04:01:05 - 01-Apr-26 |
| Sell* | 2 | $577.00 | Ordinary |
04:01:05 - 01-Apr-26 |
| Sell* | 10 | $577.00 | Ordinary |
04:01:05 - 01-Apr-26 |
| Sell* | 4 | $577.04 | Ordinary |
04:01:05 - 01-Apr-26 |
| Sell* | 5 | $577.05 | Ordinary |
04:01:05 - 01-Apr-26 |
| Sell* | 15 | $577.07 | Ordinary |
04:01:05 - 01-Apr-26 |
| Sell* | 10 | $577.07 | Ordinary |
04:01:05 - 01-Apr-26 |
| Sell* | 30 | $577.07 | Ordinary |
04:01:05 - 01-Apr-26 |
| Sell* | 2 | $577.07 | Ordinary |
04:01:05 - 01-Apr-26 |
| Sell* | 7 | $577.27 | Ordinary |
04:00:51 - 01-Apr-26 |
| Sell* | 1 | $577.42 | Ordinary |
04:00:40 - 01-Apr-26 |
| Buy* | 10 | $577.89 | Ordinary |
04:00:36 - 01-Apr-26 |
| Buy* | 3 | $577.38 | Ordinary |
04:00:31 - 01-Apr-26 |
| Buy* | 50 | $577.77 | Ordinary |
04:00:27 - 01-Apr-26 |
| Sell* | 1 | $577.08 | Ordinary |
04:00:13 - 01-Apr-26 |
| Sell* | 3 | $577.10 | Ordinary |
04:00:12 - 01-Apr-26 |
| Sell* | 8 | $577.10 | Ordinary |
04:00:12 - 01-Apr-26 |
| Sell* | 8 | $577.16 | Ordinary |
04:00:12 - 01-Apr-26 |
| Sell* | 2 | $577.09 | Ordinary |
04:00:07 - 01-Apr-26 |
| Sell* | 1 | $577.37 | Ordinary |
04:00:03 - 01-Apr-26 |
| Sell* | 1 | $577.39 | Ordinary |
04:00:01 - 01-Apr-26 |
| Sell* | 20 | $577.50 | Ordinary |
04:00:00 - 01-Apr-26 |
| Sell* | 30 | $577.50 | Ordinary |
04:00:00 - 01-Apr-26 |
| Sell* | 1 | $577.61 | Ordinary |
04:00:00 - 01-Apr-26 |
| Buy* | 4 | $578.10 | Ordinary |
04:00:00 - 01-Apr-26 |
| Buy* | 20 | $578.50 | Ordinary |
04:00:00 - 01-Apr-26 |
| Sell* | 1 | $577.50 | Ordinary |
04:00:00 - 01-Apr-26 |
| Buy* | 12 | $578.50 | Ordinary |
04:00:00 - 01-Apr-26 |
| Buy* | 1 | $578.50 | Ordinary |
04:00:00 - 01-Apr-26 |
| Buy* | 1 | $578.15 | Ordinary |
04:00:00 - 01-Apr-26 |
| Buy* | 1 | $578.15 | Ordinary |
04:00:00 - 01-Apr-26 |
| Buy* | 1 | $578.15 | Ordinary |
04:00:00 - 01-Apr-26 |
| Buy* | 2 | $578.00 | Ordinary |
04:00:00 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Ordinary |
04:00:00 - 01-Apr-26 |
| Buy* | 1 | $578.00 | Ordinary |
04:00:00 - 01-Apr-26 |
| Sell* | 10 | $577.50 | Ordinary |
04:00:00 - 01-Apr-26 |
| Buy* | 2 | $578.00 | Ordinary |
04:00:00 - 01-Apr-26 |
| Sell* | 2 | $577.50 | Ordinary |
04:00:00 - 01-Apr-26 |
| Buy* | 1 | $578.15 | Ordinary |
04:00:00 - 01-Apr-26 |
| Sell* | 1 | $577.50 | Ordinary |
04:00:00 - 01-Apr-26 |
| Sell* | 49 | $577.50 | Ordinary |
04:00:00 - 01-Apr-26 |
| Sell* | 1 | $577.58 | Ordinary |
04:00:00 - 01-Apr-26 |
| Sell* | 5 | $577.50 | Ordinary |
04:00:00 - 01-Apr-26 |
| Buy* | 1 | $578.54 | Ordinary |
04:00:00 - 01-Apr-26 |
| Buy* | 10 | $578.00 | Ordinary |
04:00:00 - 01-Apr-26 |
| Sell* | 2 | $577.50 | Ordinary |
04:00:00 - 01-Apr-26 |
| Sell* | 1 | $577.77 | Ordinary |
04:00:00 - 01-Apr-26 |