| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $645.48 | Ordinary |
18:09:38 - 09-Mar-26 |
| Sell* | 10 | $645.48 | Ordinary |
18:09:38 - 09-Mar-26 |
| Sell* | 10 | $645.48 | Ordinary |
18:09:28 - 09-Mar-26 |
| Sell* | 10 | $645.50 | Ordinary |
18:09:01 - 09-Mar-26 |
| Sell* | 10 | $645.50 | Ordinary |
18:09:01 - 09-Mar-26 |
| Sell* | 3 | $645.70 | Ordinary |
18:08:59 - 09-Mar-26 |
| Sell* | 1 | $645.71 | Ordinary |
18:08:59 - 09-Mar-26 |
| Buy* | 47 | $646.40 | Ordinary |
18:08:39 - 09-Mar-26 |
| Buy* | 100 | $646.40 | Ordinary |
18:08:39 - 09-Mar-26 |
| Buy* | 2 | $646.40 | Ordinary |
18:08:39 - 09-Mar-26 |
| Buy* | 69 | $646.40 | Ordinary |
18:08:39 - 09-Mar-26 |
| Buy* | 31 | $646.40 | Ordinary |
18:08:38 - 09-Mar-26 |
| Buy* | 1 | $646.40 | Ordinary |
18:08:38 - 09-Mar-26 |
| Buy* | 1 | $646.40 | Ordinary |
18:08:38 - 09-Mar-26 |
| Buy* | 1 | $646.39 | Ordinary |
18:08:37 - 09-Mar-26 |
| Buy* | 1 | $646.39 | Ordinary |
18:08:37 - 09-Mar-26 |
| Buy* | 49 | $646.30 | Ordinary |
18:08:37 - 09-Mar-26 |
| Buy* | 22 | $646.28 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 16 | $646.28 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 1 | $646.00 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 1 | $645.96 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 1 | $646.12 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 12 | $646.13 | Ordinary |
18:07:01 - 09-Mar-26 |
| Buy* | 75 | $646.13 | Ordinary |
18:06:59 - 09-Mar-26 |
| Buy* | 12 | $646.12 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 1 | $646.12 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 13 | $646.13 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 25 | $645.95 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 25 | $645.90 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 13 | $645.90 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 25 | $645.90 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 12 | $645.90 | Ordinary |
18:06:56 - 09-Mar-26 |
| Buy* | 13 | $645.60 | Ordinary |
18:06:56 - 09-Mar-26 |
| Buy* | 19 | $645.93 | Ordinary |
18:06:38 - 09-Mar-26 |
| Buy* | 1 | $645.93 | Ordinary |
18:06:38 - 09-Mar-26 |
| Buy* | 20 | $644.93 | Ordinary |
18:05:01 - 09-Mar-26 |
| Sell* | 1 | $644.60 | Ordinary |
18:03:53 - 09-Mar-26 |
| Sell* | 90 | $645.00 | Ordinary |
18:03:52 - 09-Mar-26 |
| Sell* | 15 | $645.00 | Ordinary |
18:03:52 - 09-Mar-26 |
| Sell* | 1 | $645.00 | Ordinary |
18:03:52 - 09-Mar-26 |
| Sell* | 5 | $645.00 | Ordinary |
18:03:52 - 09-Mar-26 |
| Sell* | 1 | $645.06 | Ordinary |
18:03:52 - 09-Mar-26 |
| Sell* | 1 | $645.10 | Ordinary |
18:03:45 - 09-Mar-26 |
| Sell* | 2 | $645.15 | Ordinary |
18:03:45 - 09-Mar-26 |
| Sell* | 1 | $645.18 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 1 | $645.18 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 2 | $645.18 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 2 | $645.18 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 5 | $645.18 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 23 | $645.23 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 7 | $645.23 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 2 | $645.27 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 1 | $645.28 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 2 | $645.28 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 2 | $645.28 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 2 | $645.28 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 2 | $645.28 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 10 | $645.28 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 2 | $645.28 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 2 | $645.28 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 2 | $645.28 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 20 | $645.28 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 2 | $645.29 | Ordinary |
18:03:27 - 09-Mar-26 |
| Sell* | 10 | $645.29 | Ordinary |
18:03:27 - 09-Mar-26 |
| Sell* | 10 | $645.29 | Ordinary |
18:03:27 - 09-Mar-26 |
| Sell* | 2 | $645.29 | Ordinary |
18:03:27 - 09-Mar-26 |
| Sell* | 10 | $645.29 | Ordinary |
18:03:27 - 09-Mar-26 |
| Sell* | 10 | $645.29 | Ordinary |
18:03:27 - 09-Mar-26 |
| Sell* | 2 | $645.29 | Ordinary |
18:03:27 - 09-Mar-26 |
| Sell* | 20 | $645.29 | Ordinary |
18:03:27 - 09-Mar-26 |
| Sell* | 10 | $645.29 | Ordinary |
18:03:27 - 09-Mar-26 |
| Sell* | 2 | $645.29 | Ordinary |
18:03:27 - 09-Mar-26 |
| Sell* | 10 | $645.29 | Ordinary |
18:03:27 - 09-Mar-26 |
| Sell* | 2 | $645.29 | Ordinary |
18:03:27 - 09-Mar-26 |
| Sell* | 10 | $645.29 | Ordinary |
18:03:27 - 09-Mar-26 |
| Sell* | 1 | $645.27 | Ordinary |
18:03:27 - 09-Mar-26 |
| Sell* | 45 | $645.50 | Ordinary |
18:03:10 - 09-Mar-26 |
| Sell* | 100 | $645.50 | Ordinary |
18:03:08 - 09-Mar-26 |
| Sell* | 2 | $645.50 | Ordinary |
18:03:07 - 09-Mar-26 |
| Sell* | 3 | $645.50 | Ordinary |
18:02:48 - 09-Mar-26 |
| Sell* | 100 | $645.50 | Ordinary |
18:02:34 - 09-Mar-26 |
| Sell* | 62 | $645.50 | Ordinary |
18:02:00 - 09-Mar-26 |
| Sell* | 100 | $645.50 | Ordinary |
18:01:56 - 09-Mar-26 |
| Sell* | 88 | $645.50 | Ordinary |
18:01:53 - 09-Mar-26 |
| Buy* | 10 | $646.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 9 | $646.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $646.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 20 | $646.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 10 | $645.94 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $646.00 | Ordinary |
17:57:15 - 09-Mar-26 |
| Buy* | 1 | $646.00 | Ordinary |
17:57:15 - 09-Mar-26 |
| Sell* | 1 | $645.29 | Ordinary |
17:56:07 - 09-Mar-26 |
| Buy* | 40 | $646.10 | Ordinary |
17:50:25 - 09-Mar-26 |
| Buy* | 20 | $646.09 | Ordinary |
17:50:25 - 09-Mar-26 |
| Buy* | 1 | $645.90 | Ordinary |
17:50:25 - 09-Mar-26 |
| Buy* | 2 | $645.90 | Ordinary |
17:50:24 - 09-Mar-26 |
| Buy* | 3 | $645.90 | Ordinary |
17:50:11 - 09-Mar-26 |
| Buy* | 1 | $645.90 | Ordinary |
17:49:47 - 09-Mar-26 |
| Sell* | 1 | $645.70 | Ordinary |
17:48:20 - 09-Mar-26 |
| Sell* | 3 | $645.78 | Ordinary |
17:46:54 - 09-Mar-26 |
| Sell* | 7 | $645.80 | Ordinary |
17:46:54 - 09-Mar-26 |
| Sell* | 4 | $645.90 | Ordinary |
17:46:04 - 09-Mar-26 |
| Sell* | 9 | $645.90 | Ordinary |
17:46:02 - 09-Mar-26 |
| Sell* | 5 | $645.90 | Ordinary |
17:45:53 - 09-Mar-26 |
| Sell* | 30 | $645.90 | Ordinary |
17:45:53 - 09-Mar-26 |
| Sell* | 5 | $645.90 | Ordinary |
17:45:53 - 09-Mar-26 |
| Sell* | 40 | $645.90 | Ordinary |
17:45:45 - 09-Mar-26 |
| Sell* | 200 | $645.91 | Ordinary |
17:45:41 - 09-Mar-26 |
| Sell* | 1 | $645.93 | Ordinary |
17:45:41 - 09-Mar-26 |
| Sell* | 2 | $645.95 | Ordinary |
17:45:41 - 09-Mar-26 |
| Sell* | 1 | $645.95 | Ordinary |
17:45:41 - 09-Mar-26 |
| Sell* | 1 | $645.95 | Ordinary |
17:45:41 - 09-Mar-26 |
| Sell* | 31 | $646.00 | Ordinary |
17:45:41 - 09-Mar-26 |
| Sell* | 1 | $646.05 | Ordinary |
17:45:41 - 09-Mar-26 |
| Sell* | 9 | $646.00 | Ordinary |
17:45:31 - 09-Mar-26 |
| Sell* | 1 | $646.02 | Ordinary |
17:45:31 - 09-Mar-26 |
| Sell* | 4 | $646.05 | Ordinary |
17:44:26 - 09-Mar-26 |
| Sell* | 3 | $646.05 | Ordinary |
17:44:22 - 09-Mar-26 |
| Sell* | 1 | $646.06 | Ordinary |
17:43:29 - 09-Mar-26 |
| Sell* | 1 | $646.05 | Ordinary |
17:43:05 - 09-Mar-26 |
| Sell* | 1 | $646.05 | Ordinary |
17:43:03 - 09-Mar-26 |
| Sell* | 1 | $646.13 | Ordinary |
17:41:54 - 09-Mar-26 |
| Sell* | 4 | $646.13 | Ordinary |
17:41:30 - 09-Mar-26 |
| Sell* | 1 | $646.13 | Ordinary |
17:41:30 - 09-Mar-26 |
| Buy* | 10 | $646.22 | Ordinary |
17:40:30 - 09-Mar-26 |
| Buy* | 1 | $646.20 | Ordinary |
17:40:30 - 09-Mar-26 |
| Buy* | 1 | $646.20 | Ordinary |
17:40:30 - 09-Mar-26 |
| Buy* | 1 | $646.20 | Ordinary |
17:40:20 - 09-Mar-26 |
| Buy* | 1 | $646.20 | Ordinary |
17:40:06 - 09-Mar-26 |
| Buy* | 7 | $646.20 | Ordinary |
17:39:49 - 09-Mar-26 |
| Sell* | 177 | $646.14 | Ordinary |
17:39:16 - 09-Mar-26 |
| Sell* | 40 | $646.14 | Ordinary |
17:39:16 - 09-Mar-26 |
| Sell* | 40 | $646.14 | Ordinary |
17:39:16 - 09-Mar-26 |
| Sell* | 40 | $646.14 | Ordinary |
17:39:16 - 09-Mar-26 |
| Sell* | 12 | $646.14 | Ordinary |
17:38:19 - 09-Mar-26 |
| Sell* | 28 | $646.14 | Ordinary |
17:38:19 - 09-Mar-26 |
| Sell* | 23 | $646.14 | Ordinary |
17:38:19 - 09-Mar-26 |
| Sell* | 40 | $646.14 | Ordinary |
17:38:19 - 09-Mar-26 |
| Sell* | 8 | $645.95 | Ordinary |
17:35:34 - 09-Mar-26 |
| Sell* | 1 | $646.00 | Ordinary |
17:35:34 - 09-Mar-26 |
| Buy* | 5 | $646.01 | Ordinary |
17:34:28 - 09-Mar-26 |
| Sell* | 1 | $646.02 | Ordinary |
17:33:25 - 09-Mar-26 |
| Sell* | 1 | $646.02 | Ordinary |
17:33:25 - 09-Mar-26 |
| Sell* | 1 | $646.11 | Ordinary |
17:33:25 - 09-Mar-26 |
| Sell* | 8 | $646.05 | Ordinary |
17:32:55 - 09-Mar-26 |
| Buy* | 1 | $646.20 | Ordinary |
17:30:57 - 09-Mar-26 |
| Buy* | 1 | $646.20 | Ordinary |
17:30:25 - 09-Mar-26 |
| Sell* | 5 | $646.02 | Ordinary |
17:30:01 - 09-Mar-26 |
| Sell* | 5 | $645.97 | Ordinary |
17:29:59 - 09-Mar-26 |
| Sell* | 20 | $645.97 | Ordinary |
17:29:58 - 09-Mar-26 |
| Sell* | 5 | $645.95 | Ordinary |
17:29:42 - 09-Mar-26 |
| Sell* | 1 | $646.00 | Ordinary |
17:29:35 - 09-Mar-26 |
| Buy* | 1 | $646.16 | Ordinary |
17:28:47 - 09-Mar-26 |
| Buy* | 185 | $646.00 | Ordinary |
17:28:20 - 09-Mar-26 |
| Buy* | 15 | $646.00 | Ordinary |
17:28:20 - 09-Mar-26 |
| Buy* | 10 | $646.00 | Ordinary |
17:28:20 - 09-Mar-26 |
| Sell* | 5 | $645.90 | Ordinary |
17:28:18 - 09-Mar-26 |
| Sell* | 20 | $645.90 | Ordinary |
17:28:11 - 09-Mar-26 |
| Sell* | 6 | $645.90 | Ordinary |
17:28:11 - 09-Mar-26 |
| Sell* | 5 | $645.90 | Ordinary |
17:27:32 - 09-Mar-26 |
| Sell* | 5 | $645.90 | Ordinary |
17:27:27 - 09-Mar-26 |
| Sell* | 3 | $645.90 | Ordinary |
17:26:58 - 09-Mar-26 |
| Sell* | 1 | $645.90 | Ordinary |
17:26:11 - 09-Mar-26 |
| Sell* | 7 | $645.91 | Ordinary |
17:26:03 - 09-Mar-26 |
| Sell* | 1 | $645.94 | Ordinary |
17:26:03 - 09-Mar-26 |
| Sell* | 4 | $645.95 | Ordinary |
17:26:03 - 09-Mar-26 |
| Sell* | 1 | $645.95 | Ordinary |
17:25:44 - 09-Mar-26 |
| Sell* | 3 | $645.91 | Ordinary |
17:25:02 - 09-Mar-26 |
| Buy* | 4 | $645.97 | Ordinary |
17:23:55 - 09-Mar-26 |
| Sell* | 10 | $645.90 | Ordinary |
17:23:33 - 09-Mar-26 |
| Sell* | 2 | $645.95 | Ordinary |
17:23:22 - 09-Mar-26 |
| Sell* | 1 | $645.94 | Ordinary |
17:21:18 - 09-Mar-26 |
| Sell* | 13 | $645.88 | Ordinary |
17:21:05 - 09-Mar-26 |
| Sell* | 6 | $645.88 | Ordinary |
17:21:05 - 09-Mar-26 |
| Sell* | 5 | $645.94 | Ordinary |
17:20:40 - 09-Mar-26 |
| Sell* | 34 | $645.88 | Ordinary |
17:20:24 - 09-Mar-26 |
| Sell* | 40 | $645.88 | Ordinary |
17:20:10 - 09-Mar-26 |
| Sell* | 23 | $645.88 | Ordinary |
17:20:10 - 09-Mar-26 |
| Sell* | 17 | $645.90 | Ordinary |
17:20:10 - 09-Mar-26 |
| Sell* | 10 | $645.88 | Ordinary |
17:19:52 - 09-Mar-26 |
| Sell* | 2 | $645.88 | Ordinary |
17:19:52 - 09-Mar-26 |
| Sell* | 1 | $645.84 | Ordinary |
17:18:44 - 09-Mar-26 |
| Sell* | 21 | $645.88 | Ordinary |
17:18:32 - 09-Mar-26 |
| Sell* | 160 | $645.88 | Ordinary |
17:18:32 - 09-Mar-26 |
| Sell* | 1 | $645.88 | Ordinary |
17:18:32 - 09-Mar-26 |
| Sell* | 51 | $645.88 | Ordinary |
17:18:32 - 09-Mar-26 |
| Sell* | 67 | $645.88 | Ordinary |
17:18:29 - 09-Mar-26 |
| Sell* | 50 | $646.00 | Ordinary |
17:15:54 - 09-Mar-26 |
| Sell* | 1 | $646.00 | Ordinary |
17:15:54 - 09-Mar-26 |
| Sell* | 10 | $646.00 | Ordinary |
17:15:54 - 09-Mar-26 |
| Sell* | 1 | $646.00 | Ordinary |
17:15:54 - 09-Mar-26 |
| Sell* | 1 | $646.00 | Ordinary |
17:15:54 - 09-Mar-26 |
| Sell* | 1 | $646.08 | Ordinary |
17:15:51 - 09-Mar-26 |
| Buy* | 4 | $646.20 | Ordinary |
17:11:13 - 09-Mar-26 |
| Sell* | 15 | $646.06 | Ordinary |
17:10:35 - 09-Mar-26 |
| Sell* | 18 | $646.20 | Ordinary |
17:10:34 - 09-Mar-26 |
| Sell* | 1 | $646.21 | Ordinary |
17:10:26 - 09-Mar-26 |
| Sell* | 11 | $646.07 | Ordinary |
17:08:57 - 09-Mar-26 |
| Sell* | 7 | $646.20 | Ordinary |
17:08:57 - 09-Mar-26 |
| Buy* | 9 | $646.36 | Ordinary |
17:08:09 - 09-Mar-26 |
| Buy* | 1 | $646.24 | Ordinary |
17:07:48 - 09-Mar-26 |
| Sell* | 1 | $646.17 | Ordinary |
17:06:50 - 09-Mar-26 |
| Sell* | 1 | $646.06 | Ordinary |
17:06:38 - 09-Mar-26 |
| Sell* | 100 | $646.10 | Ordinary |
17:06:38 - 09-Mar-26 |
| Sell* | 13 | $646.10 | Ordinary |
17:06:38 - 09-Mar-26 |
| Sell* | 9 | $646.10 | Ordinary |
17:06:38 - 09-Mar-26 |
| Sell* | 28 | $646.15 | Ordinary |
17:06:38 - 09-Mar-26 |
| Sell* | 2 | $646.15 | Ordinary |
17:06:35 - 09-Mar-26 |
| Sell* | 9 | $646.09 | Ordinary |
17:05:35 - 09-Mar-26 |
| Sell* | 17 | $646.11 | Ordinary |
17:05:35 - 09-Mar-26 |
| Sell* | 3 | $646.20 | Ordinary |
17:05:35 - 09-Mar-26 |
| Sell* | 2 | $646.20 | Ordinary |
17:05:35 - 09-Mar-26 |
| Sell* | 1 | $646.20 | Ordinary |
17:05:35 - 09-Mar-26 |
| Sell* | 18 | $646.25 | Ordinary |
17:05:35 - 09-Mar-26 |
| Sell* | 1 | $646.25 | Ordinary |
17:04:58 - 09-Mar-26 |
| Sell* | 32 | $646.20 | Ordinary |
17:03:48 - 09-Mar-26 |
| Sell* | 1 | $646.22 | Ordinary |
17:03:47 - 09-Mar-26 |
| Sell* | 4 | $646.25 | Ordinary |
17:02:35 - 09-Mar-26 |
| Sell* | 5 | $646.41 | Ordinary |
17:01:04 - 09-Mar-26 |
| Sell* | 1 | $646.45 | Ordinary |
17:01:01 - 09-Mar-26 |
| Sell* | 2 | $646.45 | Ordinary |
16:58:45 - 09-Mar-26 |
| Buy* | 5 | $646.40 | Ordinary |
16:56:42 - 09-Mar-26 |
| Buy* | 15 | $646.39 | Ordinary |
16:56:42 - 09-Mar-26 |
| Buy* | 5 | $646.39 | Ordinary |
16:56:42 - 09-Mar-26 |
| Sell* | 1 | $646.22 | Ordinary |
16:56:22 - 09-Mar-26 |
| Sell* | 2 | $646.22 | Ordinary |
16:56:06 - 09-Mar-26 |
| Sell* | 8 | $646.46 | Ordinary |
16:55:20 - 09-Mar-26 |
| Buy* | 10 | $646.55 | Ordinary |
16:52:14 - 09-Mar-26 |
| Buy* | 10 | $646.55 | Ordinary |
16:52:14 - 09-Mar-26 |
| Buy* | 3 | $646.72 | Ordinary |
16:50:50 - 09-Mar-26 |
| Buy* | 20 | $646.50 | Ordinary |
16:49:19 - 09-Mar-26 |
| Buy* | 1 | $646.50 | Ordinary |
16:49:19 - 09-Mar-26 |
| Buy* | 52 | $646.50 | Ordinary |
16:49:19 - 09-Mar-26 |
| Sell* | 2 | $646.33 | Ordinary |
16:48:52 - 09-Mar-26 |
| Buy* | 75 | $646.36 | Ordinary |
16:48:42 - 09-Mar-26 |
| Buy* | 14 | $646.36 | Ordinary |
16:48:42 - 09-Mar-26 |
| Sell* | 4 | $646.07 | Ordinary |
16:47:32 - 09-Mar-26 |
| Sell* | 1 | $646.18 | Ordinary |
16:47:32 - 09-Mar-26 |
| Buy* | 1 | $646.30 | Ordinary |
16:43:42 - 09-Mar-26 |
| Buy* | 1 | $646.30 | Ordinary |
16:43:42 - 09-Mar-26 |
| Buy* | 17 | $646.18 | Ordinary |
16:43:26 - 09-Mar-26 |
| Buy* | 1 | $646.11 | Ordinary |
16:43:23 - 09-Mar-26 |
| Buy* | 20 | $646.10 | Ordinary |
16:43:10 - 09-Mar-26 |
| Buy* | 1 | $646.00 | Ordinary |
16:42:38 - 09-Mar-26 |
| Sell* | 5 | $646.00 | Ordinary |
16:42:13 - 09-Mar-26 |
| Sell* | 5 | $646.00 | Ordinary |
16:42:13 - 09-Mar-26 |
| Sell* | 1 | $645.78 | Ordinary |
16:40:45 - 09-Mar-26 |
| Sell* | 7 | $645.89 | Ordinary |
16:40:41 - 09-Mar-26 |
| Sell* | 8 | $645.71 | Ordinary |
16:40:16 - 09-Mar-26 |
| Sell* | 1 | $646.01 | Ordinary |
16:40:03 - 09-Mar-26 |
| Sell* | 2 | $646.03 | Ordinary |
16:40:03 - 09-Mar-26 |
| Buy* | 3 | $645.94 | Ordinary |
16:38:45 - 09-Mar-26 |
| Buy* | 75 | $645.97 | Ordinary |
16:38:30 - 09-Mar-26 |
| Sell* | 20 | $645.50 | Ordinary |
16:38:12 - 09-Mar-26 |
| Sell* | 20 | $645.55 | Ordinary |
16:38:12 - 09-Mar-26 |
| Buy* | 6 | $645.71 | Ordinary |
16:37:24 - 09-Mar-26 |
| Buy* | 7 | $645.71 | Ordinary |
16:37:24 - 09-Mar-26 |
| Sell* | 1 | $645.50 | Ordinary |
16:37:24 - 09-Mar-26 |
| Buy* | 7 | $645.71 | Ordinary |
16:37:21 - 09-Mar-26 |
| Sell* | 1 | $645.52 | Ordinary |
16:37:21 - 09-Mar-26 |
| Buy* | 161 | $645.89 | Ordinary |
16:36:18 - 09-Mar-26 |
| Buy* | 153 | $645.87 | Ordinary |
16:36:18 - 09-Mar-26 |
| Sell* | 3 | $645.59 | Ordinary |
16:36:04 - 09-Mar-26 |
| Sell* | 1 | $645.58 | Ordinary |
16:36:01 - 09-Mar-26 |
| Sell* | 2 | $645.50 | Ordinary |
16:35:35 - 09-Mar-26 |
| Sell* | 1 | $645.52 | Ordinary |
16:35:30 - 09-Mar-26 |
| Sell* | 3 | $645.65 | Ordinary |
16:35:30 - 09-Mar-26 |
| Sell* | 5 | $645.65 | Ordinary |
16:35:30 - 09-Mar-26 |
| Sell* | 1 | $645.65 | Ordinary |
16:35:29 - 09-Mar-26 |
| Sell* | 2 | $645.65 | Ordinary |
16:35:27 - 09-Mar-26 |
| Sell* | 2 | $645.75 | Ordinary |
16:34:58 - 09-Mar-26 |
| Buy* | 1 | $646.00 | Ordinary |
16:33:34 - 09-Mar-26 |
| Sell* | 1 | $645.65 | Ordinary |
16:32:45 - 09-Mar-26 |
| Sell* | 5 | $645.80 | Ordinary |
16:32:10 - 09-Mar-26 |
| Sell* | 3 | $645.68 | Ordinary |
16:31:50 - 09-Mar-26 |
| Sell* | 2 | $645.70 | Ordinary |
16:31:50 - 09-Mar-26 |
| Sell* | 1 | $646.00 | Ordinary |
16:31:50 - 09-Mar-26 |
| Sell* | 1 | $645.77 | Ordinary |
16:31:50 - 09-Mar-26 |
| Sell* | 40 | $646.02 | Ordinary |
16:31:50 - 09-Mar-26 |
| Buy* | 20 | $646.12 | Ordinary |
16:29:58 - 09-Mar-26 |
| Buy* | 7 | $646.31 | Ordinary |
16:29:45 - 09-Mar-26 |
| Buy* | 1 | $646.31 | Ordinary |
16:29:36 - 09-Mar-26 |
| Buy* | 25 | $646.00 | Ordinary |
16:29:09 - 09-Mar-26 |
| Buy* | 25 | $646.00 | Ordinary |
16:29:09 - 09-Mar-26 |
| Buy* | 2 | $646.00 | Ordinary |
16:29:09 - 09-Mar-26 |
| Buy* | 3 | $646.00 | Ordinary |
16:29:09 - 09-Mar-26 |
| Buy* | 40 | $645.85 | Ordinary |
16:28:56 - 09-Mar-26 |
| Sell* | 59 | $645.51 | Ordinary |
16:28:39 - 09-Mar-26 |
| Sell* | 13 | $645.52 | Ordinary |
16:28:39 - 09-Mar-26 |
| Sell* | 40 | $645.52 | Ordinary |
16:28:39 - 09-Mar-26 |
| Sell* | 5 | $645.70 | Ordinary |
16:28:39 - 09-Mar-26 |
| Buy* | 100 | $645.70 | Ordinary |
16:28:18 - 09-Mar-26 |
| Sell* | 2 | $645.46 | Ordinary |
16:26:51 - 09-Mar-26 |
| Sell* | 9 | $645.64 | Ordinary |
16:26:24 - 09-Mar-26 |
| Sell* | 21 | $645.64 | Ordinary |
16:26:24 - 09-Mar-26 |
| Sell* | 1 | $645.75 | Ordinary |
16:24:26 - 09-Mar-26 |
| Sell* | 1 | $645.75 | Ordinary |
16:21:52 - 09-Mar-26 |
| Buy* | 30 | $645.75 | Ordinary |
16:21:06 - 09-Mar-26 |
| Buy* | 12 | $645.80 | Ordinary |
16:20:35 - 09-Mar-26 |
| Buy* | 13 | $645.80 | Ordinary |
16:20:35 - 09-Mar-26 |
| Buy* | 2 | $645.50 | Ordinary |
16:20:32 - 09-Mar-26 |
| Sell* | 1 | $645.69 | Ordinary |
16:19:28 - 09-Mar-26 |
| Sell* | 4 | $645.97 | Ordinary |
16:19:14 - 09-Mar-26 |
| Sell* | 1 | $645.97 | Ordinary |
16:19:14 - 09-Mar-26 |
| Sell* | 5 | $645.97 | Ordinary |
16:19:14 - 09-Mar-26 |
| Sell* | 1 | $646.00 | Ordinary |
16:19:13 - 09-Mar-26 |
| Sell* | 1 | $646.00 | Ordinary |
16:19:13 - 09-Mar-26 |
| Sell* | 80 | $646.27 | Ordinary |
16:18:45 - 09-Mar-26 |
| Sell* | 48 | $646.27 | Ordinary |
16:18:45 - 09-Mar-26 |
| Sell* | 32 | $646.27 | Ordinary |
16:18:45 - 09-Mar-26 |
| Sell* | 14 | $646.53 | Ordinary |
16:18:07 - 09-Mar-26 |
| Sell* | 17 | $646.53 | Ordinary |
16:18:07 - 09-Mar-26 |
| Sell* | 17 | $646.53 | Ordinary |
16:18:07 - 09-Mar-26 |
| Sell* | 3 | $646.53 | Ordinary |
16:18:07 - 09-Mar-26 |
| Sell* | 17 | $646.53 | Ordinary |
16:18:07 - 09-Mar-26 |
| Sell* | 9 | $646.53 | Ordinary |
16:18:07 - 09-Mar-26 |
| Sell* | 7 | $646.53 | Ordinary |
16:18:07 - 09-Mar-26 |
| Sell* | 1 | $646.53 | Ordinary |
16:18:07 - 09-Mar-26 |
| Sell* | 1 | $646.53 | Ordinary |
16:18:07 - 09-Mar-26 |
| Sell* | 8 | $646.53 | Ordinary |
16:18:03 - 09-Mar-26 |
| Sell* | 1 | $646.58 | Ordinary |
16:18:03 - 09-Mar-26 |
| Sell* | 1 | $646.53 | Ordinary |
16:17:53 - 09-Mar-26 |
| Sell* | 2 | $646.53 | Ordinary |
16:17:53 - 09-Mar-26 |
| Sell* | 1 | $646.53 | Ordinary |
16:17:48 - 09-Mar-26 |
| Sell* | 2 | $646.53 | Ordinary |
16:17:26 - 09-Mar-26 |
| Sell* | 11 | $646.61 | Ordinary |
16:17:18 - 09-Mar-26 |
| Buy* | 1 | $646.61 | Ordinary |
16:17:14 - 09-Mar-26 |
| Buy* | 1 | $646.53 | Ordinary |
16:17:14 - 09-Mar-26 |
| Sell* | 3 | $646.60 | Ordinary |
16:17:10 - 09-Mar-26 |
| Buy* | 1 | $646.59 | Ordinary |
16:17:03 - 09-Mar-26 |
| Buy* | 8 | $646.51 | Ordinary |
16:16:41 - 09-Mar-26 |
| Buy* | 8 | $646.50 | Ordinary |
16:16:41 - 09-Mar-26 |
| Sell* | 13 | $644.81 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 26 | $644.81 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 33 | $644.81 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 1 | $644.81 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 40 | $644.81 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Buy* | 106 | $644.91 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 55 | $644.91 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 14 | $644.91 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 10 | $644.90 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 2 | $644.91 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 2 | $644.91 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 39 | $644.90 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 54 | $644.90 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 46 | $644.90 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 104 | $644.88 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 96 | $644.88 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 94 | $644.86 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 15 | $644.90 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 26 | $644.86 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 1 | $644.83 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 120 | $644.80 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 1 | $644.80 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 20 | $644.76 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 30 | $644.62 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 1 | $644.53 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 10 | $644.61 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 13 | $644.61 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 12 | $644.61 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 11 | $644.61 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $644.70 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 40 | $644.72 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 1 | $644.72 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Unknown* | 40 | $644.61 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Sell* | 1 | $644.58 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 30 | $644.56 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Buy* | 11 | $644.56 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Buy* | 30 | $644.56 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Buy* | 40 | $644.53 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 1 | $644.52 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 1 | $644.54 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 80 | $644.57 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Unknown* | 120 | $644.62 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 16 | $644.71 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 12 | $644.71 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 27 | $644.70 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 21 | $644.71 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 21 | $644.72 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 18 | $644.72 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 40 | $644.72 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 1 | $644.86 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Buy* | 40 | $644.81 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 11 | $644.77 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 13 | $644.92 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 23 | $644.97 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 90 | $644.97 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 20 | $644.94 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 1 | $644.92 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 13 | $644.88 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 26 | $644.82 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 10 | $644.82 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 40 | $644.82 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 40 | $644.82 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 9 | $644.82 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 19 | $644.82 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 40 | $644.83 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 40 | $644.83 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 2 | $644.83 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 18 | $644.82 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 38 | $644.82 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 40 | $644.82 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 22 | $644.83 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 40 | $644.83 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 28 | $644.83 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 30 | $644.84 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 6 | $644.78 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 99 | $644.83 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 1 | $644.83 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 30 | $644.82 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 30 | $644.83 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 100 | $644.895 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 18 | $644.90 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 82 | $644.91 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 18 | $644.91 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 1 | $645.00 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 60 | $644.95 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 30 | $644.94 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 1 | $644.80 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 56 | $644.80 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 19 | $644.80 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 10 | $644.80 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 26 | $644.81 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 1 | $644.92 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 30 | $644.99 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 4 | $645.00 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 4 | $645.00 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 4 | $645.00 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 5 | $645.00 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 1 | $645.00 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 80 | $645.10 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 2 | $645.10 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 1 | $645.12 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 8 | $645.12 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 32 | $645.12 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 6 | $645.12 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 8 | $645.12 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 6 | $645.12 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 1 | $645.12 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 14 | $645.14 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 5 | $645.18 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 10 | $645.14 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 6 | $645.18 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 31 | $645.12 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 52 | $645.12 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 11 | $645.12 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 11 | $645.14 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 11 | $645.14 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 20 | $645.30 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 8 | $645.30 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 40 | $645.315 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 2 | $645.30 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 8 | $645.32 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 32 | $645.32 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Sell* | 2 | $645.32 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Sell* | 10 | $645.47 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 12 | $645.51 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 7 | $645.51 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 12 | $645.51 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 30 | $645.51 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 15 | $645.58 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 3 | $645.61 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 11 | $645.61 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 20 | $645.82 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $645.81 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 80 | $645.81 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $645.64 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 40 | $645.64 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 11 | $645.57 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 10 | $645.50 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 27 | $645.50 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Sell* | 17 | $645.50 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Sell* | 41 | $645.51 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Buy* | 2 | $645.63 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Buy* | 64 | $645.63 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Buy* | 56 | $645.63 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Buy* | 2 | $645.62 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Buy* | 1 | $645.62 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Buy* | 3 | $645.62 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Sell* | 23 | $645.56 | Automatic Execution |
15:50:02 - 09-Mar-26 |
| Buy* | 7 | $645.67 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 30 | $645.79 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 11 | $645.79 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 30 | $646.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $646.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $646.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $646.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $646.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 50 | $646.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $645.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $645.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $645.91 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $645.75 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $645.75 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $645.75 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $645.75 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 15 | $646.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $646.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $645.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $646.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 20 | $645.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $645.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $645.81 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $645.79 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $645.79 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $645.79 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 23 | $645.55 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $645.55 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $646.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $646.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 24 | $646.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $646.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $646.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 3 | $645.72 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $646.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $645.98 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $645.55 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 9 | $645.42 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $645.43 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 50 | $645.44 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $645.44 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $645.44 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $645.50 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $645.51 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 50 | $645.51 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $645.55 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $645.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $645.50 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $645.56 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 7 | $645.54 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 15 | $645.55 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 19 | $645.46 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $645.55 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $645.67 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 16 | $645.79 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $645.79 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $645.82 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $645.82 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $645.88 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 7 | $645.99 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 15 | $645.86 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 10 | $645.86 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 30 | $645.88 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 9 | $645.88 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 11 | $645.88 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 19 | $645.88 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 10 | $645.88 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 13 | $645.94 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 10 | $645.98 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 1 | $645.99 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 1 | $646.16 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 61 | $645.91 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 19 | $645.91 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 13 | $645.91 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 67 | $645.95 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 40 | $646.03 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 1 | $646.00 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 1 | $645.99 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 2 | $645.99 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 40 | $645.95 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 36 | $645.95 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 4 | $645.95 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 35 | $645.87 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 125 | $645.87 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 1 | $645.86 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 20 | $645.82 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 20 | $645.78 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 4 | $645.82 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 20 | $645.81 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 5 | $645.51 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 7 | $645.51 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 5 | $645.53 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 10 | $645.56 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 5 | $645.56 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Buy* | 1 | $645.72 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Sell* | 12 | $645.59 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 1 | $645.58 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 2 | $645.62 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 11 | $645.63 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 10 | $645.64 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 20 | $645.66 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 3 | $645.66 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 29 | $645.54 | Automatic Execution |
15:49:28 - 09-Mar-26 |
| Buy* | 1 | $645.53 | Automatic Execution |
15:49:28 - 09-Mar-26 |
| Unknown* | 54 | $645.48 | Automatic Execution |
15:49:28 - 09-Mar-26 |
| Sell* | 1 | $645.57 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 28 | $646.29 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 22 | $646.29 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 20 | $646.29 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 20 | $646.29 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 9 | $646.19 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 210 | $646.19 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 40 | $646.19 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 40 | $646.19 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 40 | $646.19 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 12 | $646.19 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 40 | $646.19 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 20 | $646.29 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 40 | $646.19 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 40 | $646.19 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 19 | $646.19 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 40 | $646.19 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 40 | $646.19 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 30 | $646.21 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 100 | $646.21 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 200 | $646.22 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 100 | $646.25 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 14 | $646.46 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 10 | $646.46 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 24 | $646.47 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Buy* | 3 | $646.63 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 10 | $646.44 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 10 | $646.44 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 1 | $646.44 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 19 | $646.42 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Buy* | 1 | $646.42 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 1 | $646.42 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 18 | $646.42 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 1 | $646.56 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 10 | $646.57 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 320 | $646.57 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 70 | $646.57 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 300 | $646.55 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 45 | $646.66 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 1 | $646.61 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 10 | $646.55 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 40 | $646.52 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 30 | $646.36 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 30 | $646.35 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 6 | $646.19 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 2 | $646.28 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 21 | $646.33 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 12 | $646.33 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 1 | $646.33 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Unknown* | 40 | $646.425 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 10 | $646.33 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 400 | $646.35 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 98 | $646.37 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 2 | $646.37 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 30 | $646.37 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 270 | $646.37 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 30 | $646.38 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 11 | $646.63 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 10 | $646.63 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 160 | $646.64 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 11 | $646.63 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 342 | $646.63 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 58 | $646.63 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 120 | $646.63 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 120 | $646.61 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.60 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 10 | $646.59 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.59 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.59 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.59 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.59 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.59 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.59 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.59 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.59 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.59 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.59 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.59 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 4 | $646.62 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.61 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.59 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.59 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.59 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.59 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.59 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 11 | $646.59 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 6 | $646.58 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 12 | $646.58 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.59 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.59 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.49 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.58 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.58 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.59 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $646.56 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 30 | $646.52 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 10 | $646.52 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 30 | $646.49 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 6 | $646.39 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Sell* | 17 | $646.39 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Sell* | 17 | $646.40 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Sell* | 10 | $646.40 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 1 | $646.44 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 5 | $646.42 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 38 | $646.42 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 10 | $646.42 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Sell* | 33 | $646.295 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Sell* | 67 | $646.295 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Sell* | 90 | $646.31 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Sell* | 10 | $646.31 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Sell* | 2 | $646.31 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Sell* | 2 | $646.31 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Sell* | 2 | $646.31 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Buy* | 4 | $646.31 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Buy* | 2 | $646.31 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Buy* | 2 | $646.31 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Buy* | 59 | $646.31 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Buy* | 10 | $646.31 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Buy* | 2 | $646.31 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Sell* | 18 | $646.18 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 1 | $646.19 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 9 | $646.24 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 1 | $646.24 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 5 | $646.25 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 5 | $646.25 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 30 | $646.29 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 30 | $646.32 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 90 | $646.32 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 1 | $646.345 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 4 | $646.42 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 6 | $646.42 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 6 | $646.42 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 14 | $646.42 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 26 | $646.42 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 20 | $646.44 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 40 | $646.55 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 7 | $646.55 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 11 | $646.51 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 29 | $646.51 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 50 | $646.50 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 11 | $646.49 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 1 | $646.43 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 1 | $646.44 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 19 | $646.51 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 1 | $646.50 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 1 | $646.45 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 1 | $646.19 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Sell* | 16 | $645.95 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 12 | $645.95 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 10 | $645.97 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 1 | $646.065 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 40 | $646.12 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 40 | $646.08 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 60 | $646.05 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 40 | $645.93 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 10 | $645.81 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 25 | $645.80 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 187 | $645.80 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 22 | $645.80 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 41 | $645.80 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 1 | $645.64 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Sell* | 3 | $645.395 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 30 | $645.405 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 80 | $645.41 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 40 | $645.45 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 60 | $645.51 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 90 | $645.51 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 1 | $645.48 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 300 | $645.57 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 600 | $645.51 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 1 | $645.32 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Sell* | 1 | $645.42 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 36 | $645.42 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 3 | $645.42 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 10 | $645.50 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 6 | $645.50 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 4 | $645.50 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 6 | $645.50 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 10 | $645.53 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 1 | $645.69 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 4 | $645.61 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Sell* | 10 | $645.60 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 40 | $645.76 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 15 | $645.50 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 30 | $645.55 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Sell* | 1 | $645.62 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Sell* | 2 | $645.62 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Sell* | 4 | $645.62 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Sell* | 4 | $645.62 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Sell* | 6 | $645.62 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Sell* | 1 | $645.63 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Sell* | 1 | $645.57 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Sell* | 30 | $645.57 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 30 | $645.635 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 60 | $645.635 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 90 | $645.635 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 5 | $645.635 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 20 | $645.635 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 3 | $645.72 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 10 | $645.72 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 6 | $645.72 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Buy* | 1 | $646.02 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 3 | $645.88 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 3 | $645.88 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Buy* | 40 | $646.14 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 1 | $646.14 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 4 | $646.08 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 6 | $646.14 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 2 | $646.14 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 10 | $646.14 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 10 | $646.14 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 11 | $646.27 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 11 | $646.27 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 1 | $646.18 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 200 | $646.19 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 172 | $646.18 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 11 | $646.18 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 17 | $646.18 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 48 | $646.17 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 1 | $646.03 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 50 | $646.19 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 100 | $646.23 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 14 | $646.22 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 50 | $646.19 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 1 | $646.13 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 39 | $645.85 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Sell* | 40 | $645.98 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Sell* | 11 | $645.98 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Sell* | 100 | $645.99 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Sell* | 10 | $645.99 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Sell* | 30 | $646.01 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Sell* | 1 | $645.92 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Sell* | 1 | $646.04 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 1 | $646.11 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Sell* | 1 | $646.04 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 5 | $646.11 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 15 | $646.11 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 5 | $646.10 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 55 | $646.10 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 20 | $646.10 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 180 | $646.09 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 20 | $646.09 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 1 | $646.09 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 1 | $646.00 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 20 | $646.10 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 2 | $646.08 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 20 | $646.10 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 1 | $646.00 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 30 | $645.78 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 20 | $645.78 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 12 | $645.77 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 42 | $645.76 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 98 | $645.77 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 1 | $645.77 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 1 | $645.77 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 1 | $645.77 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 30 | $645.75 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 58 | $645.76 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 60 | $645.625 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 40 | $645.625 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 60 | $645.63 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 9 | $645.625 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 91 | $645.625 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 9 | $645.625 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 88 | $645.625 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 10 | $645.625 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 100 | $645.625 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 90 | $645.63 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 12 | $645.625 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 100 | $645.625 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 1 | $645.57 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Sell* | 11 | $636.98 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 30 | $636.98 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 30 | $636.94 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 30 | $637.00 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 30 | $636.94 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 11 | $637.00 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 100 | $637.02 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 174 | $637.01 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 26 | $637.01 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 21 | $637.00 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 10 | $637.00 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 129 | $637.00 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 1 | $637.00 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 21 | $636.96 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 10 | $636.96 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 1 | $636.80 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 4 | $636.72 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 5 | $636.72 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 14 | $636.72 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 10 | $636.72 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 10 | $636.72 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 1 | $636.80 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $636.95 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 4 | $636.95 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 2 | $637.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 2 | $636.92 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 6 | $636.74 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 4 | $636.52 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 1 | $636.58 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 1 | $636.71 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 5 | $636.58 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 1 | $636.70 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 6 | $636.70 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 6 | $636.64 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 6 | $636.64 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 6 | $636.64 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 10 | $636.64 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 10 | $636.64 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 12 | $636.64 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 28 | $636.64 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 12 | $636.64 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 62 | $636.60 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 1 | $636.48 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 19 | $636.50 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $636.50 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $636.47 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 30 | $636.50 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 30 | $636.50 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 25 | $636.50 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 25 | $636.50 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 50 | $636.50 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 25 | $636.49 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 5 | $636.41 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 10 | $636.21 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 19 | $636.21 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 11 | $636.35 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $636.30 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 71 | $636.27 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 21 | $636.27 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 4 | $636.27 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 8 | $636.27 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $636.25 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $636.22 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 2 | $636.22 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $636.15 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 20 | $636.21 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $636.21 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $636.15 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $636.15 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 4 | $636.14 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 2 | $636.13 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 10 | $636.06 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 10 | $636.05 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 10 | $636.05 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 10 | $636.05 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 10 | $636.05 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 2 | $636.13 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 40 | $636.13 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 39 | $636.01 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 10 | $636.005 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 30 | $636.02 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 5 | $636.02 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Unknown* | 4 | $636.06 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 10 | $636.10 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 40 | $636.10 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 19 | $636.10 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 9 | $636.03 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 1 | $635.99 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 1 | $636.03 | Automatic Execution |
15:16:46 - 09-Mar-26 |
| Buy* | 11 | $636.10 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 2 | $636.10 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 1 | $636.10 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 8 | $636.10 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 3 | $636.09 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 4 | $636.00 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 1 | $636.04 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Buy* | 10 | $635.93 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 8 | $635.87 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 9 | $635.87 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Sell* | 14 | $635.87 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Sell* | 4 | $635.87 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Sell* | 10 | $635.87 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Sell* | 1 | $635.96 | Automatic Execution |
15:16:09 - 09-Mar-26 |
| Buy* | 10 | $636.05 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 5 | $636.05 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 25 | $636.05 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 10 | $636.05 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 10 | $636.05 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 1 | $636.05 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 30 | $636.04 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 25 | $635.93 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Buy* | 1 | $635.82 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 1 | $635.79 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 19 | $635.72 | Automatic Execution |
14:55:57 - 09-Mar-26 |
| Sell* | 40 | $635.81 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 11 | $635.81 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 58 | $635.81 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 31 | $635.81 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 15 | $635.82 | Automatic Execution |
14:55:50 - 09-Mar-26 |
| Sell* | 10 | $635.83 | Automatic Execution |
14:55:50 - 09-Mar-26 |
| Buy* | 1 | $635.95 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Buy* | 1 | $635.97 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 1 | $635.97 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 4 | $635.95 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 1 | $635.95 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 100 | $635.95 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $635.86 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $635.81 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 50 | $635.95 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 74 | $635.87 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 9 | $635.87 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 71 | $635.87 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 8 | $635.87 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 14 | $635.87 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 86 | $635.88 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 14 | $635.88 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 79 | $635.88 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Buy* | 1 | $636.04 | Automatic Execution |
14:55:38 - 09-Mar-26 |
| Sell* | 44 | $635.88 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 60 | $635.88 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 8 | $636.00 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 2 | $636.00 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 10 | $636.00 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 100 | $636.05 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 200 | $636.05 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 13 | $636.06 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 2 | $636.06 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 100 | $636.06 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 9 | $636.09 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 1 | $636.15 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 210 | $636.18 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 20 | $636.18 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 270 | $636.18 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 5 | $636.20 | Automatic Execution |
14:55:22 - 09-Mar-26 |
| Sell* | 25 | $636.20 | Automatic Execution |
14:55:22 - 09-Mar-26 |
| Sell* | 12 | $636.26 | Automatic Execution |
14:55:22 - 09-Mar-26 |
| Sell* | 20 | $636.28 | Automatic Execution |
14:55:22 - 09-Mar-26 |
| Sell* | 180 | $636.28 | Automatic Execution |
14:55:22 - 09-Mar-26 |
| Sell* | 20 | $636.29 | Automatic Execution |
14:55:22 - 09-Mar-26 |
| Sell* | 100 | $636.29 | Automatic Execution |
14:55:22 - 09-Mar-26 |
| Buy* | 10 | $636.40 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Sell* | 1 | $636.33 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 1 | $636.37 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 1 | $636.37 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 2 | $636.40 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 30 | $636.44 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 11 | $636.43 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Unknown* | 100 | $636.45 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 40 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 10 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 40 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 40 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 1,360 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 40 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 40 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 40 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 12 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 1 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 10 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 20 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 25 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 40 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 40 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 40 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 60 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 40 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 40 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 40 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 40 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 60 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 40 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 40 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 40 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 40 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 10 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 1 | $636.50 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 1 | $636.58 | Automatic Execution |
14:55:09 - 09-Mar-26 |
| Sell* | 1 | $636.58 | Automatic Execution |
14:55:09 - 09-Mar-26 |
| Sell* | 1 | $636.63 | Automatic Execution |
14:55:09 - 09-Mar-26 |
| Buy* | 1 | $636.75 | Automatic Execution |
14:55:09 - 09-Mar-26 |
| Sell* | 25 | $636.72 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 53 | $636.72 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 2 | $636.72 | Automatic Execution |
14:54:55 - 09-Mar-26 |
| Buy* | 40 | $636.71 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Buy* | 40 | $636.69 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Buy* | 1 | $636.67 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Buy* | 51 | $636.67 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Buy* | 1 | $636.67 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Buy* | 1 | $636.66 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Buy* | 2 | $636.689 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Buy* | 40 | $636.65 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Buy* | 40 | $636.59 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Buy* | 40 | $636.59 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Sell* | 80 | $636.50 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Buy* | 1 | $636.49 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Buy* | 1 | $636.48 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Buy* | 52 | $636.46 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Buy* | 52 | $636.46 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Buy* | 4 | $636.46 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Buy* | 18 | $636.46 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Buy* | 50 | $636.47 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 30 | $636.45 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 100 | $636.48 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 30 | $636.45 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 35 | $636.49 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 49 | $636.49 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 25 | $636.48 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 17 | $636.40 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 6 | $636.40 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 42 | $636.40 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 52 | $636.33 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 80 | $636.35 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 160 | $636.35 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 200 | $636.35 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 12 | $636.34 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 15 | $636.33 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 300 | $636.33 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 1 | $636.33 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 4 | $636.33 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 37 | $636.33 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 36 | $636.33 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 1 | $636.33 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Sell* | 6 | $636.29 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 19 | $636.29 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Buy* | 1 | $636.33 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 2 | $636.30 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 40 | $636.40 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 11 | $636.45 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 30 | $636.45 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 30 | $636.50 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Unknown* | 40 | $636.53 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Buy* | 100 | $636.54 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Buy* | 100 | $636.54 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Buy* | 100 | $636.54 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Buy* | 120 | $636.70 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Buy* | 300 | $636.70 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Buy* | 50 | $636.69 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Buy* | 250 | $636.69 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Buy* | 52 | $636.68 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Buy* | 15 | $636.68 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Buy* | 1 | $636.68 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Buy* | 52 | $636.68 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Buy* | 14 | $636.68 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Sell* | 2 | $636.58 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Sell* | 80 | $636.58 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Buy* | 1 | $636.679 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Buy* | 40 | $636.56 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Buy* | 10 | $636.56 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Buy* | 40 | $636.56 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Buy* | 10 | $636.56 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Sell* | 40 | $636.46 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Sell* | 1 | $636.50 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Sell* | 1 | $636.50 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Sell* | 10 | $636.51 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Sell* | 2 | $636.50 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Sell* | 100 | $636.55 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Sell* | 1 | $636.57 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 17 | $636.59 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 4 | $636.60 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 10 | $636.63 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 4 | $636.73 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 34 | $636.78 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 1 | $636.78 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 1 | $636.78 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 4 | $636.78 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 7 | $636.80 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 25 | $636.81 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Buy* | 25 | $636.94 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 1 | $636.90 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Buy* | 1 | $637.04 | Automatic Execution |
14:54:01 - 09-Mar-26 |
| Buy* | 4 | $637.04 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 159 | $636.99 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 2 | $636.99 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 39 | $636.99 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 1 | $636.99 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 30 | $637.00 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 1 | $637.00 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 55 | $637.02 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 40 | $637.02 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 5 | $637.02 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 20 | $637.05 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 1 | $637.05 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 20 | $637.05 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 38 | $637.12 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 125 | $637.11 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 2 | $637.12 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 2 | $637.10 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 32 | $637.10 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 4 | $637.10 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 18 | $637.10 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 40 | $637.10 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 1 | $637.10 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 40 | $637.10 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 4 | $637.10 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 14 | $637.10 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 28 | $637.10 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Sell* | 10 | $637.00 | Automatic Execution |
14:53:49 - 09-Mar-26 |
| Buy* | 36 | $637.10 | Automatic Execution |
14:53:43 - 09-Mar-26 |
| Buy* | 36 | $637.10 | Automatic Execution |
14:53:43 - 09-Mar-26 |
| Buy* | 4 | $637.10 | Automatic Execution |
14:53:43 - 09-Mar-26 |
| Sell* | 40 | $637.10 | Automatic Execution |
14:53:43 - 09-Mar-26 |
| Sell* | 40 | $637.10 | Automatic Execution |
14:53:43 - 09-Mar-26 |
| Sell* | 2 | $637.09 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 1 | $637.06 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Buy* | 200 | $637.05 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Buy* | 8 | $637.05 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Buy* | 100 | $637.05 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Buy* | 59 | $637.05 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Buy* | 31 | $637.05 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Buy* | 30 | $637.05 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Sell* | 1 | $636.97 | Automatic Execution |
14:53:19 - 09-Mar-26 |
| Sell* | 8 | $637.00 | Automatic Execution |
14:53:19 - 09-Mar-26 |
| Sell* | 3 | $637.10 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 24 | $637.08 | Automatic Execution |
14:53:16 - 09-Mar-26 |
| Sell* | 40 | $637.04 | Automatic Execution |
14:53:15 - 09-Mar-26 |
| Sell* | 9 | $637.04 | Automatic Execution |
14:53:15 - 09-Mar-26 |
| Sell* | 71 | $637.04 | Automatic Execution |
14:53:15 - 09-Mar-26 |
| Sell* | 30 | $637.08 | Automatic Execution |
14:53:15 - 09-Mar-26 |
| Sell* | 90 | $637.08 | Automatic Execution |
14:53:15 - 09-Mar-26 |
| Sell* | 30 | $637.09 | Automatic Execution |
14:53:15 - 09-Mar-26 |
| Sell* | 17 | $637.14 | Automatic Execution |
14:53:15 - 09-Mar-26 |
| Sell* | 40 | $637.14 | Automatic Execution |
14:53:15 - 09-Mar-26 |
| Sell* | 18 | $637.14 | Automatic Execution |
14:53:15 - 09-Mar-26 |
| Buy* | 14 | $637.25 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Buy* | 1 | $637.25 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Buy* | 90 | $637.24 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Buy* | 25 | $637.25 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Buy* | 30 | $637.24 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Buy* | 40 | $637.23 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 90 | $637.23 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Buy* | 10 | $637.21 | Automatic Execution |
14:53:03 - 09-Mar-26 |
| Buy* | 20 | $637.21 | Automatic Execution |
14:53:03 - 09-Mar-26 |
| Buy* | 10 | $637.19 | Automatic Execution |
14:53:03 - 09-Mar-26 |
| Buy* | 30 | $637.19 | Automatic Execution |
14:53:03 - 09-Mar-26 |
| Sell* | 40 | $637.14 | Automatic Execution |
14:53:03 - 09-Mar-26 |
| Buy* | 35 | $637.17 | Automatic Execution |
14:53:03 - 09-Mar-26 |
| Buy* | 31 | $637.11 | Automatic Execution |
14:53:03 - 09-Mar-26 |
| Buy* | 19 | $637.11 | Automatic Execution |
14:53:03 - 09-Mar-26 |
| Sell* | 30 | $637.11 | Automatic Execution |
14:53:03 - 09-Mar-26 |
| Sell* | 80 | $637.11 | Automatic Execution |
14:53:03 - 09-Mar-26 |
| Buy* | 40 | $637.11 | Automatic Execution |
14:53:03 - 09-Mar-26 |
| Buy* | 5 | $637.17 | Automatic Execution |
14:53:02 - 09-Mar-26 |
| Sell* | 1 | $637.13 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Sell* | 6 | $637.13 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Sell* | 40 | $637.13 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 4 | $637.13 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 1 | $637.13 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 1 | $637.13 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 4 | $637.13 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 1 | $637.08 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 10 | $637.08 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 1 | $637.08 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 1 | $637.07 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Sell* | 1 | $637.03 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 1 | $637.129 | Automatic Execution |
14:52:53 - 09-Mar-26 |
| Sell* | 75 | $636.98 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Sell* | 5 | $637.01 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 18 | $637.01 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Buy* | 1 | $637.15 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 1 | $637.21 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Buy* | 1 | $637.17 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Buy* | 13 | $637.06 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Buy* | 1 | $637.04 | Automatic Execution |
14:52:06 - 09-Mar-26 |
| Sell* | 30 | $636.94 | Automatic Execution |
14:52:01 - 09-Mar-26 |
| Sell* | 32 | $636.97 | Automatic Execution |
14:52:01 - 09-Mar-26 |
| Sell* | 8 | $636.97 | Automatic Execution |
14:52:01 - 09-Mar-26 |
| Sell* | 30 | $637.01 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Sell* | 80 | $637.04 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 11 | $637.17 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 10 | $637.195 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 80 | $637.195 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 10 | $637.19 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 10 | $637.18 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 10 | $637.18 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 10 | $637.18 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 10 | $637.18 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 10 | $637.18 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $637.19 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $637.12 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 100 | $637.11 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 150 | $637.18 | Automatic Execution |
14:51:52 - 09-Mar-26 |
| Buy* | 40 | $637.18 | Automatic Execution |
14:51:52 - 09-Mar-26 |
| Buy* | 5 | $637.16 | Automatic Execution |
14:51:52 - 09-Mar-26 |
| Buy* | 40 | $637.14 | Automatic Execution |
14:51:52 - 09-Mar-26 |
| Buy* | 40 | $637.10 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Buy* | 3 | $637.10 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Buy* | 30 | $637.10 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Buy* | 40 | $637.10 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Buy* | 69 | $637.07 | Automatic Execution |
14:51:49 - 09-Mar-26 |
| Buy* | 39 | $637.05 | Automatic Execution |
14:51:49 - 09-Mar-26 |
| Sell* | 30 | $636.99 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Sell* | 11 | $636.99 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Sell* | 10 | $636.92 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 25 | $636.92 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 5 | $636.92 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 3 | $636.92 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 1 | $636.93 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 40 | $636.93 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Buy* | 1 | $637.09 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 10 | $637.03 | Automatic Execution |
14:51:29 - 09-Mar-26 |
| Buy* | 30 | $637.03 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Sell* | 16 | $637.01 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Sell* | 54 | $637.01 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Sell* | 30 | $637.01 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 20 | $637.01 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 150 | $637.00 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 40 | $636.93 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 30 | $636.93 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 10 | $636.93 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 19 | $636.92 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 19 | $636.90 | Automatic Execution |
14:51:21 - 09-Mar-26 |
| Buy* | 11 | $636.89 | Automatic Execution |
14:51:17 - 09-Mar-26 |
| Buy* | 9 | $636.89 | Automatic Execution |
14:51:17 - 09-Mar-26 |
| Buy* | 71 | $636.89 | Automatic Execution |
14:51:17 - 09-Mar-26 |
| Buy* | 20 | $636.88 | Automatic Execution |
14:51:17 - 09-Mar-26 |
| Buy* | 40 | $636.86 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 40 | $636.85 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 80 | $636.85 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 4 | $636.84 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 10 | $636.84 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 18 | $636.84 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 10 | $636.83 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Sell* | 5 | $636.71 | Automatic Execution |
14:51:03 - 09-Mar-26 |
| Buy* | 19 | $636.76 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Sell* | 1 | $636.63 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Sell* | 7 | $636.63 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Sell* | 6 | $636.69 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Sell* | 1 | $636.72 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Sell* | 40 | $636.72 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Sell* | 57 | $636.75 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Sell* | 23 | $636.75 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Sell* | 30 | $636.76 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Sell* | 11 | $636.81 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Buy* | 18 | $636.92 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 14 | $636.92 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 38 | $636.92 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 100 | $636.90 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 13 | $636.90 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 5 | $636.90 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 20 | $636.90 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 38 | $636.89 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 38 | $636.89 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 1 | $636.88 | Automatic Execution |
14:50:45 - 09-Mar-26 |
| Sell* | 7 | $636.74 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 5 | $636.74 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 70 | $636.74 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 10 | $636.74 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 10 | $636.77 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 1 | $636.80 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 1 | $636.82 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 5 | $636.82 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 11 | $636.85 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 89 | $636.85 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 19 | $636.85 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 20 | $636.86 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Buy* | 1 | $637.04 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Sell* | 1 | $636.92 | Automatic Execution |
14:50:27 - 09-Mar-26 |
| Sell* | 2 | $636.96 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Sell* | 1 | $636.99 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 40 | $636.99 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 1 | $636.99 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 1 | $636.99 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 35 | $636.96 | Automatic Execution |
14:50:17 - 09-Mar-26 |
| Buy* | 40 | $636.96 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 178 | $636.95 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 13 | $636.95 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 1 | $636.95 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 8 | $636.95 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 2 | $636.95 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 60 | $636.93 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 20 | $636.93 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 91 | $636.91 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Buy* | 1 | $636.91 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Buy* | 8 | $636.91 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Buy* | 14 | $636.91 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Sell* | 25 | $636.89 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 30 | $636.90 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 3 | $636.95 | Automatic Execution |
14:49:58 - 09-Mar-26 |
| Sell* | 12 | $637.01 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Sell* | 1 | $637.01 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Sell* | 1 | $637.01 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Sell* | 1 | $637.01 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Sell* | 5 | $637.00 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 1 | $637.07 | Automatic Execution |
14:49:49 - 09-Mar-26 |
| Buy* | 12 | $637.10 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Buy* | 1 | $637.10 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Buy* | 18 | $637.06 | Automatic Execution |
14:49:43 - 09-Mar-26 |
| Buy* | 40 | $637.06 | Automatic Execution |
14:49:43 - 09-Mar-26 |
| Buy* | 1 | $637.06 | Automatic Execution |
14:49:40 - 09-Mar-26 |
| Buy* | 40 | $637.01 | Automatic Execution |
14:49:39 - 09-Mar-26 |
| Buy* | 1 | $637.01 | Automatic Execution |
14:49:39 - 09-Mar-26 |
| Sell* | 4 | $636.94 | Automatic Execution |
14:49:38 - 09-Mar-26 |
| Sell* | 20 | $636.95 | Automatic Execution |
14:49:38 - 09-Mar-26 |
| Sell* | 114 | $636.98 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 59 | $636.98 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 27 | $636.98 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Buy* | 23 | $637.09 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Buy* | 30 | $637.07 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Buy* | 37 | $637.10 | Automatic Execution |
14:49:34 - 09-Mar-26 |
| Buy* | 1 | $637.10 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 12 | $637.07 | Automatic Execution |
14:49:32 - 09-Mar-26 |
| Buy* | 1 | $637.10 | Automatic Execution |
14:49:28 - 09-Mar-26 |
| Buy* | 5 | $637.03 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Sell* | 1 | $637.00 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Buy* | 2 | $637.13 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Buy* | 1 | $637.09 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 30 | $637.05 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 51 | $637.05 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 19 | $637.05 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 40 | $637.04 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 80 | $637.04 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 79 | $637.06 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 21 | $637.06 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 25 | $637.04 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 880 | $637.04 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 68 | $637.04 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 1 | $637.10 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Buy* | 14 | $637.16 | Automatic Execution |
14:49:09 - 09-Mar-26 |
| Sell* | 27 | $637.04 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 20 | $637.06 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 40 | $637.06 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 1 | $637.17 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 30 | $637.23 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 119 | $637.26 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 1 | $637.26 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 2 | $637.27 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 1 | $637.34 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Sell* | 16 | $637.35 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Sell* | 30 | $637.41 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Buy* | 1 | $637.43 | Automatic Execution |
14:48:58 - 09-Mar-26 |
| Sell* | 29 | $637.42 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Sell* | 12 | $637.42 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Buy* | 8 | $637.41 | Automatic Execution |
14:48:51 - 09-Mar-26 |
| Buy* | 8 | $637.39 | Automatic Execution |
14:48:51 - 09-Mar-26 |
| Buy* | 8 | $637.39 | Automatic Execution |
14:48:51 - 09-Mar-26 |
| Buy* | 8 | $637.39 | Automatic Execution |
14:48:51 - 09-Mar-26 |
| Buy* | 4 | $637.34 | Automatic Execution |
14:48:48 - 09-Mar-26 |
| Buy* | 19 | $637.29 | Automatic Execution |
14:48:47 - 09-Mar-26 |
| Sell* | 8 | $637.28 | Automatic Execution |
14:48:47 - 09-Mar-26 |
| Buy* | 1 | $637.48 | Automatic Execution |
14:48:44 - 09-Mar-26 |
| Buy* | 8 | $637.39 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Buy* | 8 | $637.39 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Buy* | 8 | $637.39 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Buy* | 8 | $637.39 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Buy* | 8 | $637.39 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Buy* | 8 | $637.39 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Buy* | 8 | $637.39 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Buy* | 8 | $637.39 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Buy* | 8 | $637.39 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Buy* | 8 | $637.39 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Buy* | 8 | $637.39 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Buy* | 8 | $637.39 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Buy* | 40 | $637.41 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Buy* | 80 | $637.35 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Unknown* | 60 | $637.345 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Unknown* | 100 | $637.345 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Sell* | 40 | $637.32 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 142 | $637.36 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 26 | $637.36 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 36 | $637.32 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 124 | $637.32 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 2 | $637.33 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 2 | $637.33 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Sell* | 19 | $637.29 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 1 | $637.29 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 1 | $637.29 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 5 | $637.29 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 14 | $637.29 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 40 | $637.32 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 40 | $637.32 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 40 | $637.32 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 5 | $637.38 | Automatic Execution |
14:48:37 - 09-Mar-26 |
| Buy* | 2 | $637.49 | Automatic Execution |
14:48:34 - 09-Mar-26 |
| Buy* | 1 | $637.435 | Automatic Execution |
14:48:34 - 09-Mar-26 |
| Sell* | 40 | $637.43 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Sell* | 100 | $637.50 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Buy* | 6 | $637.54 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Buy* | 15 | $637.54 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Sell* | 73 | $637.50 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Sell* | 27 | $637.50 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Buy* | 6 | $637.54 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Sell* | 1 | $637.50 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Buy* | 6 | $637.54 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Buy* | 11 | $637.54 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Buy* | 6 | $637.54 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Buy* | 165 | $637.54 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Buy* | 160 | $637.46 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Sell* | 90 | $637.43 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Sell* | 15 | $637.43 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Sell* | 90 | $637.43 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Unknown* | 105 | $637.44 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Buy* | 105 | $637.46 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Buy* | 35 | $637.46 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Buy* | 29 | $637.54 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Buy* | 1 | $637.54 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Buy* | 2 | $637.53 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Buy* | 20 | $637.52 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Buy* | 1 | $637.49 | Automatic Execution |
14:48:22 - 09-Mar-26 |
| Buy* | 1 | $637.48 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 10 | $637.46 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 4 | $637.46 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Sell* | 4 | $637.37 | Automatic Execution |
14:48:11 - 09-Mar-26 |
| Sell* | 1 | $637.43 | Automatic Execution |
14:48:11 - 09-Mar-26 |
| Sell* | 14 | $637.46 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 2 | $637.48 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 1 | $637.50 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 1 | $637.51 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 5 | $637.50 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 1 | $637.54 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 40 | $637.60 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Buy* | 5 | $637.66 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Buy* | 2 | $637.67 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Buy* | 11 | $637.65 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Buy* | 13 | $637.65 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Buy* | 12 | $637.66 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Buy* | 2 | $637.66 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 10 | $637.62 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 1 | $637.61 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 17 | $637.62 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 26 | $637.71 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Buy* | 1 | $637.86 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 120 | $637.76 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 5 | $637.73 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 120 | $637.75 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 120 | $637.795 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 7 | $637.75 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 1 | $637.75 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 1 | $637.75 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 20 | $637.85 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 1 | $637.90 | Automatic Execution |
14:47:55 - 09-Mar-26 |
| Buy* | 1 | $637.90 | Automatic Execution |
14:47:55 - 09-Mar-26 |
| Unknown* | 20 | $637.815 | Automatic Execution |
14:47:48 - 09-Mar-26 |
| Unknown* | 100 | $637.815 | Automatic Execution |
14:47:48 - 09-Mar-26 |
| Unknown* | 100 | $637.815 | Automatic Execution |
14:47:48 - 09-Mar-26 |
| Buy* | 1 | $637.89 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Buy* | 40 | $637.90 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 1 | $637.90 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 39 | $637.80 | Automatic Execution |
14:47:32 - 09-Mar-26 |
| Buy* | 61 | $637.80 | Automatic Execution |
14:47:32 - 09-Mar-26 |
| Buy* | 10 | $637.79 | Automatic Execution |
14:47:32 - 09-Mar-26 |
| Buy* | 30 | $637.78 | Automatic Execution |
14:47:32 - 09-Mar-26 |
| Sell* | 359 | $637.75 | Automatic Execution |
14:47:32 - 09-Mar-26 |
| Buy* | 100 | $637.84 | Automatic Execution |
14:47:31 - 09-Mar-26 |
| Buy* | 11 | $637.78 | Automatic Execution |
14:47:31 - 09-Mar-26 |
| Sell* | 7 | $637.73 | Automatic Execution |
14:47:31 - 09-Mar-26 |
| Buy* | 11 | $637.78 | Automatic Execution |
14:47:31 - 09-Mar-26 |
| Buy* | 200 | $637.84 | Automatic Execution |
14:47:31 - 09-Mar-26 |
| Buy* | 64 | $637.81 | Automatic Execution |
14:47:31 - 09-Mar-26 |
| Buy* | 1 | $637.81 | Automatic Execution |
14:47:31 - 09-Mar-26 |
| Buy* | 1 | $637.81 | Automatic Execution |
14:47:31 - 09-Mar-26 |
| Buy* | 5 | $637.81 | Automatic Execution |
14:47:31 - 09-Mar-26 |
| Buy* | 13 | $637.81 | Automatic Execution |
14:47:31 - 09-Mar-26 |
| Buy* | 41 | $637.81 | Automatic Execution |
14:47:31 - 09-Mar-26 |
| Buy* | 125 | $637.81 | Automatic Execution |
14:47:31 - 09-Mar-26 |
| Buy* | 1 | $637.80 | Automatic Execution |
14:47:31 - 09-Mar-26 |
| Buy* | 45 | $637.80 | Automatic Execution |
14:47:31 - 09-Mar-26 |
| Buy* | 300 | $637.80 | Automatic Execution |
14:47:31 - 09-Mar-26 |
| Sell* | 59 | $637.62 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Sell* | 60 | $637.62 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Sell* | 100 | $637.63 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Sell* | 100 | $637.64 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Sell* | 11 | $637.64 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Sell* | 30 | $637.68 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Sell* | 1 | $637.72 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Sell* | 11 | $637.73 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 5 | $637.77 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 34 | $637.77 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 40 | $637.77 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 24 | $637.76 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 6 | $637.74 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 1 | $637.73 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 15 | $637.72 | Automatic Execution |
14:47:23 - 09-Mar-26 |
| Buy* | 11 | $637.72 | Automatic Execution |
14:47:23 - 09-Mar-26 |
| Buy* | 26 | $637.66 | Automatic Execution |
14:47:23 - 09-Mar-26 |
| Buy* | 1 | $637.70 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Buy* | 1 | $637.68 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Buy* | 45 | $637.61 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Buy* | 1 | $637.61 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Buy* | 10 | $637.61 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Buy* | 31 | $637.61 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Sell* | 100 | $637.48 | Automatic Execution |
14:47:18 - 09-Mar-26 |
| Sell* | 50 | $637.38 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 11 | $637.34 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 10 | $637.39 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 30 | $637.42 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 1 | $637.55 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 2 | $637.52 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Sell* | 6 | $637.52 | Automatic Execution |
14:47:10 - 09-Mar-26 |
| Buy* | 2 | $637.52 | Automatic Execution |
14:47:10 - 09-Mar-26 |
| Buy* | 8 | $637.51 | Automatic Execution |
14:47:10 - 09-Mar-26 |
| Buy* | 2 | $637.51 | Automatic Execution |
14:47:10 - 09-Mar-26 |
| Buy* | 40 | $637.52 | Automatic Execution |
14:47:10 - 09-Mar-26 |
| Buy* | 10 | $637.48 | Automatic Execution |
14:47:09 - 09-Mar-26 |
| Buy* | 30 | $637.48 | Automatic Execution |
14:47:09 - 09-Mar-26 |
| Buy* | 10 | $637.47 | Automatic Execution |
14:47:09 - 09-Mar-26 |
| Buy* | 1 | $637.39 | Automatic Execution |
14:47:09 - 09-Mar-26 |
| Buy* | 10 | $637.39 | Automatic Execution |
14:47:09 - 09-Mar-26 |
| Buy* | 30 | $637.38 | Automatic Execution |
14:47:09 - 09-Mar-26 |
| Sell* | 40 | $637.38 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 72 | $637.39 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 45 | $637.39 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 40 | $637.40 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 75 | $637.39 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 8 | $637.39 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 117 | $637.39 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 3 | $637.39 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 80 | $637.39 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 13 | $637.40 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 5 | $637.41 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 25 | $637.41 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 170 | $637.41 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 80 | $637.41 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 30 | $637.44 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Buy* | 15 | $637.555 | Automatic Execution |
14:47:04 - 09-Mar-26 |
| Unknown* | 30 | $637.55 | Automatic Execution |
14:47:04 - 09-Mar-26 |
| Unknown* | 70 | $637.55 | Automatic Execution |
14:47:04 - 09-Mar-26 |
| Sell* | 30 | $637.54 | Automatic Execution |
14:47:04 - 09-Mar-26 |
| Unknown* | 70 | $637.55 | Automatic Execution |
14:47:04 - 09-Mar-26 |
| Sell* | 30 | $637.54 | Automatic Execution |
14:47:04 - 09-Mar-26 |
| Unknown* | 100 | $637.55 | Automatic Execution |
14:47:04 - 09-Mar-26 |
| Sell* | 7 | $637.40 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 95 | $637.41 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 5 | $637.41 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 3 | $637.41 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 22 | $637.41 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 18 | $637.41 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 1 | $637.45 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Buy* | 100 | $637.64 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Buy* | 25 | $637.64 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Buy* | 105 | $637.59 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Buy* | 27 | $637.60 | Automatic Execution |
14:46:52 - 09-Mar-26 |
| Buy* | 26 | $637.55 | Automatic Execution |
14:46:50 - 09-Mar-26 |
| Buy* | 40 | $637.59 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 3 | $637.52 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 37 | $637.52 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Sell* | 30 | $637.48 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 201 | $637.50 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 220 | $637.50 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 40 | $637.44 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 40 | $637.44 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 95 | $637.44 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 36 | $637.44 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 4 | $637.44 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 40 | $637.43 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 215 | $637.41 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 85 | $637.41 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 19 | $637.41 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Buy* | 4 | $637.33 | Automatic Execution |
14:46:35 - 09-Mar-26 |
| Buy* | 1 | $637.31 | Automatic Execution |
14:46:34 - 09-Mar-26 |
| Buy* | 4 | $637.27 | Automatic Execution |
14:46:33 - 09-Mar-26 |
| Buy* | 1 | $637.27 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 5 | $637.27 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 4 | $637.27 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 5 | $637.24 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 10 | $637.24 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 5 | $637.23 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 30 | $637.24 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 1 | $637.20 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 100 | $637.11 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 1 | $637.15 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Sell* | 3 | $637.07 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 40 | $637.03 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 8 | $637.00 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 8 | $637.00 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 1 | $637.00 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 40 | $637.00 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 1 | $637.01 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 8 | $637.00 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Unknown* | 11 | $636.95 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 1 | $636.95 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 5 | $636.95 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 17 | $636.95 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 1 | $636.95 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 17 | $636.90 | Automatic Execution |
14:46:28 - 09-Mar-26 |
| Buy* | 200 | $636.89 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Buy* | 200 | $636.88 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 50 | $636.83 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 9 | $636.82 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 10 | $636.82 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Buy* | 90 | $636.87 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 363 | $636.80 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 20 | $636.75 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 10 | $636.77 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 69 | $636.79 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 100 | $636.80 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 30 | $636.80 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 30 | $636.80 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 100 | $636.81 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 100 | $636.81 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 60 | $636.82 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 11 | $636.84 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 100 | $636.79 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 50 | $636.79 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 3 | $636.79 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 100 | $636.80 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 50 | $636.80 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 100 | $636.80 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Buy* | 60 | $636.87 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 100 | $636.79 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 50 | $636.79 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 100 | $636.80 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 75 | $636.81 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 30 | $636.80 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 100 | $636.81 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 30 | $636.84 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Buy* | 90 | $636.87 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Buy* | 1 | $636.92 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Buy* | 18 | $636.92 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Buy* | 50 | $636.84 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Buy* | 14 | $636.81 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Buy* | 40 | $636.81 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 40 | $636.75 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 30 | $636.86 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 20 | $636.80 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 40 | $636.81 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 30 | $636.80 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 60 | $636.86 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 10 | $636.86 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 4 | $636.89 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 12 | $636.94 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 61 | $636.94 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 10 | $636.94 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 3 | $636.94 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 12 | $636.94 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 19 | $636.94 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 9 | $636.94 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Buy* | 1 | $636.94 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Buy* | 1 | $636.94 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Buy* | 2 | $636.93 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Buy* | 80 | $636.93 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Buy* | 12 | $636.93 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Buy* | 41 | $636.87 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Buy* | 5 | $636.87 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Buy* | 22 | $636.87 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Buy* | 18 | $636.87 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Buy* | 34 | $636.87 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Sell* | 300 | $636.80 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 1 | $636.80 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 40 | $636.80 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 10 | $636.80 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 1 | $636.80 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 1 | $636.84 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Buy* | 1 | $636.83 | Automatic Execution |
14:46:06 - 09-Mar-26 |
| Buy* | 1 | $636.82 | Automatic Execution |
14:46:02 - 09-Mar-26 |
| Buy* | 15 | $636.82 | Automatic Execution |
14:46:02 - 09-Mar-26 |
| Buy* | 25 | $636.82 | Automatic Execution |
14:46:02 - 09-Mar-26 |
| Buy* | 22 | $636.82 | Automatic Execution |
14:46:02 - 09-Mar-26 |
| Buy* | 1 | $636.82 | Automatic Execution |
14:46:02 - 09-Mar-26 |
| Buy* | 2 | $636.82 | Automatic Execution |
14:46:02 - 09-Mar-26 |
| Buy* | 8 | $636.82 | Automatic Execution |
14:46:02 - 09-Mar-26 |
| Buy* | 32 | $636.82 | Automatic Execution |
14:46:02 - 09-Mar-26 |
| Buy* | 10 | $636.82 | Automatic Execution |
14:46:02 - 09-Mar-26 |
| Buy* | 1 | $636.82 | Automatic Execution |
14:46:02 - 09-Mar-26 |
| Buy* | 12 | $636.82 | Automatic Execution |
14:46:02 - 09-Mar-26 |
| Buy* | 17 | $636.81 | Automatic Execution |
14:46:02 - 09-Mar-26 |
| Sell* | 40 | $636.76 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 42 | $636.76 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 40 | $636.76 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Buy* | 2 | $636.86 | Automatic Execution |
14:45:53 - 09-Mar-26 |
| Sell* | 3 | $636.76 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 8 | $636.76 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 1 | $636.78 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 1 | $636.79 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 1 | $636.81 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 200 | $636.87 | Automatic Execution |
14:45:47 - 09-Mar-26 |
| Buy* | 55 | $636.96 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 40 | $637.00 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 49 | $637.00 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 40 | $637.00 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 178 | $637.00 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 213 | $637.00 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 40 | $637.00 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 40 | $637.00 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 9 | $637.00 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 6 | $637.00 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 40 | $637.00 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 400 | $637.00 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 40 | $637.00 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 40 | $637.00 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 40 | $637.00 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 50 | $637.00 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 60 | $637.00 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 10 | $637.00 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 91 | $636.97 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 49 | $636.97 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 11 | $636.97 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 25 | $636.96 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 9 | $636.97 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 40 | $636.92 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 1 | $636.92 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 16 | $636.92 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 188 | $636.92 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 7 | $636.93 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 10 | $636.95 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 3 | $636.93 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Buy* | 10 | $636.95 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Buy* | 17 | $636.94 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 1 | $636.94 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 80 | $636.94 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 1 | $636.94 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 1 | $633.70 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 1 | $633.70 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Buy* | 1 | $633.74 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Sell* | 93 | $633.69 | Automatic Execution |
14:24:17 - 09-Mar-26 |
| Sell* | 7 | $633.69 | Automatic Execution |
14:24:17 - 09-Mar-26 |
| Sell* | 64 | $633.71 | Automatic Execution |
14:24:17 - 09-Mar-26 |
| Sell* | 64 | $633.72 | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Sell* | 64 | $633.74 | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Sell* | 8 | $633.75 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 10 | $633.75 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 1 | $633.75 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 1 | $633.75 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 64 | $633.75 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 10 | $633.75 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 9 | $633.76 | Automatic Execution |
14:24:08 - 09-Mar-26 |
| Sell* | 30 | $633.75 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 1 | $633.83 | Automatic Execution |
14:24:03 - 09-Mar-26 |
| Sell* | 14 | $633.74 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Sell* | 2 | $633.78 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Sell* | 64 | $633.82 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Sell* | 60 | $633.81 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 1 | $633.91 | Automatic Execution |
14:23:52 - 09-Mar-26 |
| Buy* | 80 | $633.78 | Automatic Execution |
14:23:43 - 09-Mar-26 |
| Buy* | 40 | $633.78 | Automatic Execution |
14:23:43 - 09-Mar-26 |
| Buy* | 1 | $633.78 | Automatic Execution |
14:23:43 - 09-Mar-26 |
| Sell* | 30 | $633.69 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Buy* | 1 | $633.74 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 30 | $633.75 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 9 | $633.75 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 79 | $633.75 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 21 | $633.75 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 10 | $633.75 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 30 | $633.76 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 14 | $633.76 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 56 | $633.76 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 4 | $633.76 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 10 | $633.76 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 2 | $633.76 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 16 | $633.82 | Automatic Execution |
14:23:36 - 09-Mar-26 |
| Sell* | 10 | $633.88 | Automatic Execution |
14:23:35 - 09-Mar-26 |
| Sell* | 14 | $633.88 | Automatic Execution |
14:23:35 - 09-Mar-26 |
| Sell* | 10 | $633.88 | Automatic Execution |
14:23:35 - 09-Mar-26 |
| Sell* | 13 | $633.88 | Automatic Execution |
14:23:35 - 09-Mar-26 |
| Buy* | 12 | $633.95 | Automatic Execution |
14:23:35 - 09-Mar-26 |
| Buy* | 21 | $633.95 | Automatic Execution |
14:23:35 - 09-Mar-26 |
| Buy* | 17 | $633.95 | Automatic Execution |
14:23:35 - 09-Mar-26 |
| Buy* | 46 | $633.94 | Automatic Execution |
14:23:35 - 09-Mar-26 |
| Buy* | 17 | $633.94 | Automatic Execution |
14:23:35 - 09-Mar-26 |
| Buy* | 20 | $633.90 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Sell* | 1 | $633.78 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Buy* | 1 | $633.89 | Automatic Execution |
14:23:28 - 09-Mar-26 |
| Unknown* | 3 | $633.775 | Automatic Execution |
14:23:27 - 09-Mar-26 |
| Unknown* | 15 | $633.775 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Unknown* | 100 | $633.775 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Buy* | 1 | $633.77 | Automatic Execution |
14:23:19 - 09-Mar-26 |
| Buy* | 1 | $633.83 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Buy* | 6 | $633.81 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 85 | $633.685 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Buy* | 105 | $633.685 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Buy* | 1 | $633.77 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 10 | $633.57 | Automatic Execution |
14:23:03 - 09-Mar-26 |
| Buy* | 50 | $633.68 | Automatic Execution |
14:23:02 - 09-Mar-26 |
| Buy* | 4 | $633.69 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 19 | $633.66 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 19 | $633.66 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 6 | $633.66 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 10 | $633.66 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 10 | $633.66 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Sell* | 30 | $633.58 | Automatic Execution |
14:22:58 - 09-Mar-26 |
| Buy* | 2 | $633.64 | Automatic Execution |
14:22:58 - 09-Mar-26 |
| Buy* | 1 | $633.60 | Automatic Execution |
14:22:56 - 09-Mar-26 |
| Buy* | 19 | $633.57 | Automatic Execution |
14:22:56 - 09-Mar-26 |
| Buy* | 20 | $633.55 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Buy* | 1 | $633.55 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Buy* | 26 | $633.55 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Buy* | 1 | $633.52 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Sell* | 1 | $633.33 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Buy* | 51 | $633.45 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Buy* | 19 | $633.45 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Sell* | 30 | $633.43 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 61 | $633.45 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 19 | $633.45 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 61 | $633.45 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 19 | $633.45 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 61 | $633.45 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 19 | $633.45 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 60 | $633.45 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 1 | $633.45 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 19 | $633.45 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 61 | $633.45 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 19 | $633.45 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 80 | $633.45 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 34 | $633.40 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 19 | $633.40 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 22 | $633.41 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 25 | $633.40 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 1 | $633.32 | Automatic Execution |
14:22:42 - 09-Mar-26 |
| Sell* | 15 | $633.10 | Automatic Execution |
14:22:42 - 09-Mar-26 |
| Sell* | 15 | $633.10 | Automatic Execution |
14:22:42 - 09-Mar-26 |
| Buy* | 15 | $633.10 | Automatic Execution |
14:22:42 - 09-Mar-26 |
| Sell* | 1 | $633.02 | Automatic Execution |
14:22:39 - 09-Mar-26 |
| Sell* | 5 | $633.02 | Automatic Execution |
14:22:39 - 09-Mar-26 |
| Sell* | 10 | $633.02 | Automatic Execution |
14:22:39 - 09-Mar-26 |
| Sell* | 13 | $633.09 | Automatic Execution |
14:22:39 - 09-Mar-26 |
| Sell* | 63 | $633.02 | Automatic Execution |
14:22:39 - 09-Mar-26 |
| Sell* | 80 | $633.02 | Automatic Execution |
14:22:39 - 09-Mar-26 |
| Sell* | 10 | $633.03 | Automatic Execution |
14:22:39 - 09-Mar-26 |
| Sell* | 30 | $633.11 | Automatic Execution |
14:22:39 - 09-Mar-26 |
| Sell* | 10 | $633.17 | Automatic Execution |
14:22:39 - 09-Mar-26 |
| Buy* | 5 | $633.30 | Automatic Execution |
14:22:36 - 09-Mar-26 |
| Buy* | 35 | $633.30 | Automatic Execution |
14:22:36 - 09-Mar-26 |
| Buy* | 4 | $633.30 | Automatic Execution |
14:22:36 - 09-Mar-26 |
| Buy* | 4 | $633.30 | Automatic Execution |
14:22:36 - 09-Mar-26 |
| Buy* | 6 | $633.30 | Automatic Execution |
14:22:36 - 09-Mar-26 |
| Buy* | 4 | $633.30 | Automatic Execution |
14:22:36 - 09-Mar-26 |
| Buy* | 1 | $633.30 | Automatic Execution |
14:22:36 - 09-Mar-26 |
| Buy* | 1 | $633.25 | Automatic Execution |
14:22:31 - 09-Mar-26 |
| Sell* | 10 | $633.40 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Sell* | 20 | $633.40 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Buy* | 4 | $633.57 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 40 | $633.57 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 2 | $633.56 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Buy* | 40 | $633.55 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 38 | $633.49 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $633.50 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 2 | $633.50 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 2 | $633.49 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $633.52 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 40 | $633.54 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 35 | $633.81 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Buy* | 1 | $633.86 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 10 | $633.86 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 11 | $633.86 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 2 | $633.91 | Automatic Execution |
14:21:41 - 09-Mar-26 |
| Buy* | 30 | $633.70 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 1 | $633.74 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 110 | $633.79 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 1 | $633.79 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 2 | $633.79 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 7 | $633.79 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 20 | $633.79 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 60 | $633.79 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 2 | $633.86 | Automatic Execution |
14:21:35 - 09-Mar-26 |
| Sell* | 6 | $633.84 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 16 | $633.86 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 6 | $633.88 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 40 | $633.89 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Buy* | 1 | $633.98 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 15 | $634.30 | Automatic Execution |
14:21:25 - 09-Mar-26 |
| Buy* | 10 | $634.43 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 6 | $634.41 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 21 | $634.39 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 10 | $634.33 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 1 | $634.36 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 1 | $634.35 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 1 | $634.35 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 10 | $634.28 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 1 | $634.31 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 1 | $634.31 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 30 | $634.22 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 9 | $634.27 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $634.27 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 20 | $634.20 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 20 | $634.19 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 2 | $634.10 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 20 | $634.01 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $634.08 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $634.06 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $634.04 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 6 | $634.06 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 3 | $634.00 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 20 | $634.04 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $634.00 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 3 | $633.88 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $634.04 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 4 | $633.88 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 27 | $634.04 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 4 | $633.88 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 15 | $633.92 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 25 | $633.92 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 15 | $633.90 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 40 | $633.90 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 25 | $633.90 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 5 | $633.79 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 5 | $633.79 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 5 | $633.79 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 70 | $633.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 15 | $633.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 15 | $633.78 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 8 | $633.71 | Automatic Execution |
14:21:17 - 09-Mar-26 |
| Buy* | 40 | $633.70 | Automatic Execution |
14:21:17 - 09-Mar-26 |
| Buy* | 40 | $633.70 | Automatic Execution |
14:21:17 - 09-Mar-26 |
| Buy* | 4 | $633.70 | Automatic Execution |
14:21:17 - 09-Mar-26 |
| Unknown* | 40 | $633.625 | Automatic Execution |
14:21:17 - 09-Mar-26 |
| Buy* | 1 | $633.66 | Automatic Execution |
14:21:11 - 09-Mar-26 |
| Buy* | 1 | $633.73 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Buy* | 29 | $633.70 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 11 | $633.67 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 40 | $633.65 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 10 | $633.68 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 30 | $633.66 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Sell* | 6 | $633.54 | Automatic Execution |
14:21:00 - 09-Mar-26 |
| Buy* | 1 | $633.68 | Automatic Execution |
14:20:56 - 09-Mar-26 |
| Sell* | 40 | $633.53 | Automatic Execution |
14:20:55 - 09-Mar-26 |
| Sell* | 2 | $633.72 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 1 | $633.74 | Automatic Execution |
14:20:44 - 09-Mar-26 |
| Sell* | 10 | $633.69 | Automatic Execution |
14:20:44 - 09-Mar-26 |
| Sell* | 30 | $633.71 | Automatic Execution |
14:20:44 - 09-Mar-26 |
| Buy* | 2 | $633.80 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 17 | $633.80 | Automatic Execution |
14:20:37 - 09-Mar-26 |
| Sell* | 87 | $633.80 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 100 | $633.80 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 100 | $633.80 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 3 | $633.80 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 30 | $633.84 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Buy* | 2 | $633.87 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Buy* | 2 | $633.84 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Buy* | 79 | $633.72 | Automatic Execution |
14:20:33 - 09-Mar-26 |
| Buy* | 11 | $633.73 | Automatic Execution |
14:20:33 - 09-Mar-26 |
| Buy* | 30 | $633.74 | Automatic Execution |
14:20:33 - 09-Mar-26 |
| Sell* | 40 | $633.74 | Automatic Execution |
14:20:32 - 09-Mar-26 |
| Sell* | 40 | $633.68 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Sell* | 10 | $633.68 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Sell* | 1 | $633.77 | Automatic Execution |
14:20:25 - 09-Mar-26 |
| Sell* | 20 | $633.80 | Automatic Execution |
14:20:25 - 09-Mar-26 |
| Sell* | 75 | $633.81 | Automatic Execution |
14:20:25 - 09-Mar-26 |
| Sell* | 1 | $633.83 | Automatic Execution |
14:20:25 - 09-Mar-26 |
| Sell* | 1 | $633.88 | Automatic Execution |
14:20:24 - 09-Mar-26 |
| Sell* | 40 | $633.85 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 40 | $633.85 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 40 | $633.85 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 11 | $633.94 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 48 | $633.94 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 41 | $633.94 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 11 | $633.94 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 100 | $633.95 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 40 | $633.985 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 39 | $633.97 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 1 | $633.97 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 40 | $633.97 | Automatic Execution |
14:20:22 - 09-Mar-26 |
| Sell* | 80 | $634.03 | Automatic Execution |
14:20:22 - 09-Mar-26 |
| Sell* | 100 | $634.135 | Automatic Execution |
14:20:19 - 09-Mar-26 |
| Buy* | 34 | $634.17 | Automatic Execution |
14:20:15 - 09-Mar-26 |
| Buy* | 37 | $634.17 | Automatic Execution |
14:20:15 - 09-Mar-26 |
| Buy* | 229 | $634.17 | Automatic Execution |
14:20:15 - 09-Mar-26 |
| Buy* | 500 | $634.14 | Automatic Execution |
14:20:15 - 09-Mar-26 |
| Buy* | 7 | $634.12 | Automatic Execution |
14:20:15 - 09-Mar-26 |
| Buy* | 1 | $634.14 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 11 | $634.04 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Sell* | 1 | $633.84 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 15 | $633.88 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 1 | $633.89 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 40 | $633.96 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 1 | $633.96 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 38 | $633.97 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 20 | $634.01 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 3 | $634.10 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Sell* | 1 | $634.05 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Sell* | 10 | $634.10 | Automatic Execution |
14:20:04 - 09-Mar-26 |
| Sell* | 1 | $634.13 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 100 | $634.11 | Automatic Execution |
14:19:59 - 09-Mar-26 |
| Buy* | 15 | $634.16 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Buy* | 15 | $634.16 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Buy* | 37 | $634.11 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Sell* | 110 | $634.17 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Sell* | 40 | $634.17 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Sell* | 40 | $634.17 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Sell* | 80 | $634.17 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Sell* | 120 | $634.17 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Sell* | 120 | $634.17 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Sell* | 19 | $634.14 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Unknown* | 19 | $634.14 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Sell* | 7 | $634.14 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Sell* | 80 | $634.14 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Sell* | 18 | $634.14 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Unknown* | 18 | $634.15 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 38 | $634.15 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Sell* | 80 | $634.15 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 40 | $634.15 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 2 | $634.15 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 101 | $634.15 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 21 | $634.15 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 23 | $634.14 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 19 | $634.15 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 19 | $634.15 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 61 | $634.15 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 19 | $634.15 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 140 | $634.14 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 40 | $634.14 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 40 | $634.14 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 40 | $634.14 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 20 | $634.14 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 40 | $634.15 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 80 | $634.15 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 240 | $634.14 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 1 | $634.14 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 1 | $634.13 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 14 | $634.13 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Buy* | 18 | $634.09 | Automatic Execution |
14:19:57 - 09-Mar-26 |
| Sell* | 11 | $634.02 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 120 | $634.05 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 80 | $634.05 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 40 | $634.05 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 40 | $634.06 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 120 | $634.07 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Sell* | 36 | $634.09 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Sell* | 44 | $634.09 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Sell* | 4 | $634.09 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Sell* | 40 | $634.09 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Sell* | 50 | $634.09 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Buy* | 88 | $634.28 | Automatic Execution |
14:19:46 - 09-Mar-26 |
| Buy* | 30 | $634.24 | Automatic Execution |
14:19:46 - 09-Mar-26 |
| Buy* | 11 | $634.23 | Automatic Execution |
14:19:46 - 09-Mar-26 |
| Buy* | 100 | $634.21 | Automatic Execution |
14:19:46 - 09-Mar-26 |
| Buy* | 28 | $634.20 | Automatic Execution |
14:19:46 - 09-Mar-26 |
| Buy* | 100 | $634.19 | Automatic Execution |
14:19:46 - 09-Mar-26 |
| Buy* | 31 | $634.21 | Automatic Execution |
14:19:46 - 09-Mar-26 |
| Buy* | 100 | $634.20 | Automatic Execution |
14:19:46 - 09-Mar-26 |
| Buy* | 3 | $634.19 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Sell* | 49 | $634.17 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Buy* | 11 | $634.18 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Buy* | 11 | $634.17 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Buy* | 13 | $634.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 6 | $634.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 81 | $634.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 81 | $634.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 19 | $634.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 100 | $634.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 81 | $634.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 19 | $634.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 62 | $634.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 19 | $634.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 19 | $634.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 19 | $634.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 61 | $634.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 61 | $634.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 19 | $634.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 20 | $634.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 80 | $634.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 100 | $634.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 80 | $634.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 100 | $634.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 12 | $634.00 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 70 | $633.98 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 30 | $633.98 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 213 | $633.96 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $633.96 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 40 | $633.92 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 120 | $633.92 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 80 | $633.92 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 24 | $633.98 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 20 | $634.00 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 80 | $634.00 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 29 | $633.98 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 100 | $634.00 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 62 | $634.01 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 9 | $634.00 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Unknown* | 9 | $633.98 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 38 | $634.00 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Unknown* | 51 | $633.98 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 7 | $634.00 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 3 | $634.00 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 80 | $634.00 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 100 | $634.00 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 10 | $634.00 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $634.00 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 20 | $633.97 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 4 | $633.97 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 46 | $633.90 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 6 | $633.90 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 32 | $633.90 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 20 | $633.90 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 50 | $633.90 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 11 | $633.90 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 6 | $633.90 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 26 | $633.90 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 1 | $633.76 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 1 | $633.72 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 4 | $633.71 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 9 | $633.69 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 4 | $633.69 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 4 | $633.59 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 25 | $633.58 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 15 | $633.58 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 1 | $633.58 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 15 | $633.56 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 10 | $633.56 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 3 | $633.53 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 1 | $633.50 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 10 | $633.49 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 14 | $633.49 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 20 | $633.34 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Buy* | 100 | $633.34 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Buy* | 1 | $633.38 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Sell* | 1 | $633.38 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Sell* | 30 | $633.38 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Buy* | 17 | $633.46 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 5 | $633.41 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 3 | $633.40 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 90 | $633.33 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 30 | $633.34 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 5 | $633.37 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 5 | $633.40 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Buy* | 5 | $633.40 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Buy* | 10 | $633.37 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Buy* | 3 | $633.37 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Buy* | 14 | $633.37 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Buy* | 1 | $633.37 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Buy* | 2 | $633.37 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Buy* | 23 | $633.37 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Buy* | 30 | $633.34 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Sell* | 2 | $633.25 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Sell* | 60 | $633.26 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Unknown* | 100 | $633.26 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 1 | $633.16 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 15 | $633.11 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Sell* | 2 | $633.14 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Buy* | 1 | $633.20 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Sell* | 295 | $633.17 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 5 | $633.17 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 100 | $633.18 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 100 | $633.19 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 173 | $633.21 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 27 | $633.21 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 1 | $633.19 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 80 | $633.19 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 19 | $633.19 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Buy* | 151 | $633.20 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Buy* | 19 | $633.20 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Buy* | 30 | $633.20 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 5 | $633.20 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 80 | $633.20 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 200 | $633.21 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 7 | $633.24 | Automatic Execution |
14:19:08 - 09-Mar-26 |
| Sell* | 90 | $633.305 | Automatic Execution |
14:19:08 - 09-Mar-26 |
| Sell* | 50 | $633.305 | Automatic Execution |
14:19:08 - 09-Mar-26 |
| Buy* | 1 | $633.36 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Buy* | 2 | $633.36 | Automatic Execution |
14:19:01 - 09-Mar-26 |
| Sell* | 25 | $633.30 | Automatic Execution |
14:18:57 - 09-Mar-26 |
| Buy* | 196 | $633.35 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 2 | $633.32 | Automatic Execution |
14:18:54 - 09-Mar-26 |
| Sell* | 100 | $633.35 | Automatic Execution |
14:18:52 - 09-Mar-26 |
| Sell* | 85 | $633.35 | Automatic Execution |
14:18:52 - 09-Mar-26 |
| Sell* | 4 | $633.37 | Automatic Execution |
14:18:52 - 09-Mar-26 |
| Sell* | 100 | $633.36 | Automatic Execution |
14:18:52 - 09-Mar-26 |
| Buy* | 1 | $633.40 | Automatic Execution |
14:18:52 - 09-Mar-26 |
| Sell* | 11 | $633.35 | Automatic Execution |
14:18:52 - 09-Mar-26 |
| Buy* | 2 | $633.41 | Automatic Execution |
14:18:52 - 09-Mar-26 |
| Buy* | 2 | $633.41 | Automatic Execution |
14:18:52 - 09-Mar-26 |
| Buy* | 10 | $633.40 | Automatic Execution |
14:18:52 - 09-Mar-26 |
| Buy* | 10 | $633.40 | Automatic Execution |
14:18:52 - 09-Mar-26 |
| Buy* | 14 | $633.40 | Automatic Execution |
14:18:52 - 09-Mar-26 |
| Buy* | 13 | $633.40 | Automatic Execution |
14:18:52 - 09-Mar-26 |
| Buy* | 20 | $633.40 | Automatic Execution |
14:18:51 - 09-Mar-26 |
| Buy* | 12 | $633.40 | Automatic Execution |
14:18:51 - 09-Mar-26 |
| Buy* | 18 | $633.34 | Automatic Execution |
14:18:51 - 09-Mar-26 |
| Buy* | 80 | $633.34 | Automatic Execution |
14:18:51 - 09-Mar-26 |
| Buy* | 25 | $633.29 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Buy* | 1 | $633.29 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 370 | $633.22 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 30 | $633.22 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 73 | $633.20 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 127 | $633.20 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 1 | $633.21 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 5 | $633.29 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 2 | $633.24 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 40 | $633.26 | Automatic Execution |
14:18:31 - 09-Mar-26 |
| Sell* | 40 | $633.27 | Automatic Execution |
14:18:30 - 09-Mar-26 |
| Sell* | 40 | $633.27 | Automatic Execution |
14:18:30 - 09-Mar-26 |
| Sell* | 14 | $633.30 | Automatic Execution |
14:18:30 - 09-Mar-26 |
| Buy* | 50 | $633.39 | Automatic Execution |
14:18:25 - 09-Mar-26 |
| Sell* | 4 | $633.31 | Automatic Execution |
14:18:25 - 09-Mar-26 |
| Sell* | 60 | $633.32 | Automatic Execution |
14:18:25 - 09-Mar-26 |
| Sell* | 10 | $633.35 | Automatic Execution |
14:18:25 - 09-Mar-26 |
| Sell* | 1 | $633.33 | Automatic Execution |
14:18:25 - 09-Mar-26 |
| Sell* | 1 | $633.40 | Automatic Execution |
14:18:21 - 09-Mar-26 |
| Buy* | 40 | $633.45 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 23 | $633.45 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 27 | $633.45 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 28 | $633.45 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 12 | $633.45 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 19 | $633.45 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 21 | $633.45 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 95 | $633.44 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 5 | $633.44 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 90 | $633.43 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Sell* | 80 | $633.35 | Automatic Execution |
14:18:18 - 09-Mar-26 |
| Sell* | 10 | $633.35 | Automatic Execution |
14:18:18 - 09-Mar-26 |
| Buy* | 4 | $633.41 | Automatic Execution |
14:18:18 - 09-Mar-26 |
| Buy* | 7 | $633.43 | Automatic Execution |
14:18:18 - 09-Mar-26 |
| Buy* | 4 | $633.40 | Automatic Execution |
14:18:17 - 09-Mar-26 |
| Buy* | 8 | $633.38 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Buy* | 4 | $633.38 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Sell* | 2 | $633.25 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Sell* | 25 | $633.30 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $633.39 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 5 | $633.34 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 27 | $633.25 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 1 | $633.34 | Automatic Execution |
14:17:59 - 09-Mar-26 |
| Buy* | 56 | $633.26 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 3 | $633.26 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 6 | $633.26 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 1 | $633.26 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 3 | $633.16 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Buy* | 5 | $633.21 | Automatic Execution |
14:17:53 - 09-Mar-26 |
| Sell* | 200 | $633.19 | Automatic Execution |
14:17:53 - 09-Mar-26 |
| Sell* | 4 | $633.20 | Automatic Execution |
14:17:53 - 09-Mar-26 |
| Sell* | 2 | $633.18 | Automatic Execution |
14:17:51 - 09-Mar-26 |
| Sell* | 36 | $633.21 | Automatic Execution |
14:17:51 - 09-Mar-26 |
| Sell* | 1 | $633.23 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Sell* | 1 | $633.23 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Sell* | 22 | $633.23 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Sell* | 1 | $633.24 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Buy* | 1 | $633.35 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Sell* | 1 | $633.26 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Sell* | 80 | $633.37 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Sell* | 12 | $633.37 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Buy* | 10 | $633.44 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 1 | $633.43 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 1 | $633.40 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 1 | $633.40 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 11 | $633.38 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 89 | $633.38 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 11 | $633.38 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 6 | $633.29 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 1 | $633.25 | Automatic Execution |
14:17:29 - 09-Mar-26 |
| Sell* | 1 | $633.33 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 40 | $633.33 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 10 | $633.37 | Automatic Execution |
14:17:16 - 09-Mar-26 |
| Sell* | 10 | $633.37 | Automatic Execution |
14:17:16 - 09-Mar-26 |
| Sell* | 300 | $633.37 | Automatic Execution |
14:17:16 - 09-Mar-26 |
| Buy* | 29 | $633.45 | Automatic Execution |
14:17:13 - 09-Mar-26 |
| Buy* | 2 | $633.45 | Automatic Execution |
14:17:13 - 09-Mar-26 |
| Buy* | 1 | $633.44 | Automatic Execution |
14:17:13 - 09-Mar-26 |
| Buy* | 12 | $633.44 | Automatic Execution |
14:17:13 - 09-Mar-26 |
| Buy* | 30 | $633.44 | Automatic Execution |
14:17:13 - 09-Mar-26 |
| Sell* | 50 | $633.31 | Automatic Execution |
14:17:08 - 09-Mar-26 |
| Sell* | 100 | $633.31 | Automatic Execution |
14:17:08 - 09-Mar-26 |
| Sell* | 100 | $633.30 | Automatic Execution |
14:17:08 - 09-Mar-26 |
| Buy* | 1 | $633.37 | Automatic Execution |
14:17:08 - 09-Mar-26 |
| Buy* | 1 | $633.35 | Automatic Execution |
14:17:08 - 09-Mar-26 |
| Sell* | 1 | $633.33 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Sell* | 1 | $633.33 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Sell* | 40 | $633.33 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Sell* | 64 | $633.34 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 40 | $633.41 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 4 | $633.41 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 19 | $633.41 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 13 | $633.53 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Sell* | 1 | $633.40 | Automatic Execution |
14:16:53 - 09-Mar-26 |
| Sell* | 100 | $633.37 | Automatic Execution |
14:16:47 - 09-Mar-26 |
| Sell* | 40 | $633.37 | Automatic Execution |
14:16:47 - 09-Mar-26 |
| Sell* | 11 | $633.37 | Automatic Execution |
14:16:47 - 09-Mar-26 |
| Sell* | 1 | $633.40 | Automatic Execution |
14:16:47 - 09-Mar-26 |
| Buy* | 1 | $633.50 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 1 | $633.47 | Automatic Execution |
14:16:40 - 09-Mar-26 |
| Buy* | 7 | $633.47 | Automatic Execution |
14:16:40 - 09-Mar-26 |
| Buy* | 1 | $633.45 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 8 | $633.39 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 4 | $633.39 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 8 | $633.385 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 12 | $633.385 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 12 | $633.385 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 12 | $633.385 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 12 | $633.385 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 1 | $633.40 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 12 | $633.385 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 12 | $633.385 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 17 | $633.35 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 1 | $633.39 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 1 | $633.35 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 18 | $633.35 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 13 | $633.35 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 42 | $633.34 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Unknown* | 1 | $633.26 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Buy* | 8 | $633.29 | Automatic Execution |
14:16:26 - 09-Mar-26 |
| Unknown* | 10 | $633.29 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Unknown* | 46 | $633.29 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Sell* | 21 | $633.20 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 30 | $633.22 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 1 | $633.31 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 1 | $633.27 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 2 | $633.10 | Automatic Execution |
14:16:10 - 09-Mar-26 |
| Sell* | 65 | $633.11 | Automatic Execution |
14:16:10 - 09-Mar-26 |
| Sell* | 52 | $633.11 | Automatic Execution |
14:16:10 - 09-Mar-26 |
| Sell* | 20 | $633.11 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Sell* | 1 | $633.20 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Sell* | 1 | $633.20 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Sell* | 12 | $633.26 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Sell* | 12 | $633.27 | Automatic Execution |
14:15:55 - 09-Mar-26 |
| Buy* | 1 | $633.33 | Automatic Execution |
14:15:55 - 09-Mar-26 |
| Sell* | 219 | $633.20 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Sell* | 1 | $633.21 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Sell* | 81 | $633.20 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Sell* | 16 | $633.21 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Sell* | 7 | $633.21 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Sell* | 2 | $633.29 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Buy* | 4 | $633.33 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 2 | $633.33 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 1 | $633.33 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 54 | $633.33 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 6 | $633.33 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Sell* | 2 | $633.33 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 11 | $633.33 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 19 | $633.33 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Sell* | 11 | $633.28 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 30 | $633.33 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 70 | $633.33 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Sell* | 30 | $633.28 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 1 | $633.32 | Automatic Execution |
14:15:40 - 09-Mar-26 |
| Buy* | 4 | $634.97 | Automatic Execution |
13:53:11 - 09-Mar-26 |
| Buy* | 1 | $634.98 | Automatic Execution |
13:53:08 - 09-Mar-26 |
| Buy* | 49 | $634.89 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 31 | $634.89 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 80 | $634.88 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 19 | $634.80 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Sell* | 10 | $634.76 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Sell* | 10 | $634.76 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 9 | $634.835 | Automatic Execution |
13:53:00 - 09-Mar-26 |
| Buy* | 1 | $634.90 | Automatic Execution |
13:52:59 - 09-Mar-26 |
| Sell* | 1 | $634.86 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Sell* | 80 | $634.86 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Sell* | 10 | $634.86 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Buy* | 15 | $634.93 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 10 | $634.93 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 25 | $634.93 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 30 | $634.93 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 9 | $634.88 | Automatic Execution |
13:52:38 - 09-Mar-26 |
| Buy* | 2 | $634.88 | Automatic Execution |
13:52:38 - 09-Mar-26 |
| Buy* | 9 | $634.87 | Automatic Execution |
13:52:38 - 09-Mar-26 |
| Buy* | 71 | $634.87 | Automatic Execution |
13:52:38 - 09-Mar-26 |
| Buy* | 5 | $634.83 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 2 | $634.82 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 1 | $634.82 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 1 | $634.80 | Automatic Execution |
13:52:33 - 09-Mar-26 |
| Buy* | 2 | $634.72 | Automatic Execution |
13:52:30 - 09-Mar-26 |
| Buy* | 1 | $634.81 | Automatic Execution |
13:52:26 - 09-Mar-26 |
| Buy* | 21 | $634.77 | Automatic Execution |
13:52:20 - 09-Mar-26 |
| Buy* | 10 | $634.76 | Automatic Execution |
13:52:20 - 09-Mar-26 |
| Buy* | 30 | $634.74 | Automatic Execution |
13:52:20 - 09-Mar-26 |
| Sell* | 10 | $634.65 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 2 | $634.88 | Automatic Execution |
13:52:14 - 09-Mar-26 |
| Buy* | 1 | $634.79 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 18 | $634.71 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 11 | $634.79 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 1 | $634.71 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 1 | $634.71 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 20 | $634.79 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 40 | $634.79 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 40 | $634.79 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 60 | $634.79 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 32 | $634.79 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 20 | $634.79 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 1 | $634.72 | Automatic Execution |
13:51:58 - 09-Mar-26 |
| Buy* | 1 | $634.62 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 4 | $634.53 | Automatic Execution |
13:51:51 - 09-Mar-26 |
| Sell* | 120 | $634.53 | Automatic Execution |
13:51:51 - 09-Mar-26 |
| Sell* | 10 | $634.53 | Automatic Execution |
13:51:51 - 09-Mar-26 |
| Sell* | 4 | $634.53 | Automatic Execution |
13:51:51 - 09-Mar-26 |
| Sell* | 80 | $634.53 | Automatic Execution |
13:51:51 - 09-Mar-26 |
| Sell* | 100 | $634.54 | Automatic Execution |
13:51:51 - 09-Mar-26 |
| Sell* | 30 | $634.56 | Automatic Execution |
13:51:51 - 09-Mar-26 |
| Buy* | 1 | $634.70 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 23 | $634.70 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 5 | $634.70 | Automatic Execution |
13:51:42 - 09-Mar-26 |
| Buy* | 6 | $634.80 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 176 | $634.80 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 20 | $634.80 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 1 | $634.80 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 5 | $634.80 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 5 | $634.80 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 4 | $634.82 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 50 | $634.79 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Sell* | 100 | $634.77 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Sell* | 100 | $634.77 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 89 | $634.83 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 10 | $634.82 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 1 | $634.82 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 9 | $634.82 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 91 | $634.82 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 9 | $634.82 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Sell* | 5 | $634.80 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Sell* | 5 | $634.80 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Sell* | 100 | $634.77 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 7 | $634.83 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 93 | $634.83 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 23 | $634.82 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 17 | $634.82 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 1 | $634.74 | Automatic Execution |
13:51:33 - 09-Mar-26 |
| Buy* | 1 | $634.739 | Automatic Execution |
13:51:26 - 09-Mar-26 |
| Buy* | 17 | $634.58 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 17 | $634.60 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 33 | $634.60 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Sell* | 40 | $634.55 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 4 | $634.70 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 1 | $634.66 | Automatic Execution |
13:51:05 - 09-Mar-26 |
| Buy* | 11 | $634.57 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 1 | $634.54 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 29 | $634.54 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 50 | $634.54 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 30 | $634.54 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 50 | $634.54 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 30 | $634.57 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 80 | $634.61 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 80 | $634.61 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 2 | $634.57 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 3 | $634.55 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 9 | $634.57 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 22 | $634.54 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 24 | $634.54 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 1 | $634.54 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 2 | $634.54 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 12 | $634.54 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 10 | $634.54 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 2 | $634.54 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 22 | $634.55 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 22 | $634.54 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 1 | $634.54 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 24 | $634.55 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 54 | $634.55 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 3 | $634.54 | Automatic Execution |
13:50:51 - 09-Mar-26 |
| Buy* | 3 | $634.53 | Automatic Execution |
13:50:51 - 09-Mar-26 |
| Buy* | 1 | $634.54 | Automatic Execution |
13:50:51 - 09-Mar-26 |
| Sell* | 40 | $634.39 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 1 | $634.40 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 1 | $634.52 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 7 | $634.59 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 40 | $634.59 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 59 | $634.59 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 21 | $634.59 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 30 | $634.65 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 57 | $634.65 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 8 | $634.64 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 23 | $634.65 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Buy* | 1 | $634.79 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 40 | $634.76 | Automatic Execution |
13:50:40 - 09-Mar-26 |
| Buy* | 10 | $634.72 | Automatic Execution |
13:50:34 - 09-Mar-26 |
| Buy* | 30 | $634.72 | Automatic Execution |
13:50:34 - 09-Mar-26 |
| Sell* | 200 | $634.67 | Automatic Execution |
13:50:33 - 09-Mar-26 |
| Sell* | 31 | $634.68 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 69 | $634.68 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 10 | $634.68 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 74 | $634.68 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 90 | $634.68 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 36 | $634.68 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 10 | $634.81 | Automatic Execution |
13:50:30 - 09-Mar-26 |
| Sell* | 1 | $634.81 | Automatic Execution |
13:50:30 - 09-Mar-26 |
| Buy* | 120 | $634.85 | Automatic Execution |
13:50:30 - 09-Mar-26 |
| Buy* | 80 | $634.84 | Automatic Execution |
13:50:30 - 09-Mar-26 |
| Buy* | 3 | $634.85 | Automatic Execution |
13:50:30 - 09-Mar-26 |
| Buy* | 1 | $634.84 | Automatic Execution |
13:50:30 - 09-Mar-26 |
| Buy* | 20 | $634.88 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 80 | $634.87 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 2 | $634.82 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 100 | $634.81 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Unknown* | 30 | $634.76 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 40 | $634.81 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 1 | $634.81 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 7 | $634.81 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 20 | $634.60 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 20 | $634.62 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 100 | $634.72 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Buy* | 40 | $634.73 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Buy* | 100 | $634.70 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 100 | $634.65 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Buy* | 3 | $634.65 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 3 | $634.57 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Sell* | 3 | $634.57 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 3 | $634.585 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 3 | $634.57 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 1 | $634.58 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 3 | $634.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 100 | $634.57 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 3 | $634.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 100 | $634.58 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 1 | $634.57 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 3 | $634.56 | Automatic Execution |
13:49:54 - 09-Mar-26 |
| Buy* | 20 | $634.58 | Automatic Execution |
13:49:54 - 09-Mar-26 |
| Buy* | 3 | $634.56 | Automatic Execution |
13:49:54 - 09-Mar-26 |
| Buy* | 2 | $634.53 | Automatic Execution |
13:49:54 - 09-Mar-26 |
| Buy* | 1 | $634.56 | Automatic Execution |
13:49:54 - 09-Mar-26 |
| Buy* | 2 | $634.53 | Automatic Execution |
13:49:54 - 09-Mar-26 |
| Buy* | 10 | $634.55 | Automatic Execution |
13:49:54 - 09-Mar-26 |
| Buy* | 1 | $634.53 | Automatic Execution |
13:49:54 - 09-Mar-26 |
| Buy* | 1 | $634.53 | Automatic Execution |
13:49:54 - 09-Mar-26 |
| Buy* | 1 | $634.52 | Automatic Execution |
13:49:44 - 09-Mar-26 |
| Buy* | 3 | $634.51 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Buy* | 3 | $634.51 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Sell* | 8 | $634.40 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Buy* | 817 | $634.50 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Buy* | 19 | $634.50 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Buy* | 30 | $634.48 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Buy* | 4 | $634.46 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Buy* | 100 | $634.45 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Buy* | 30 | $634.40 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Sell* | 1 | $634.31 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 1 | $634.27 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 2 | $634.36 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 1 | $634.32 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 15 | $634.38 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 1 | $634.38 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 2 | $634.39 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 4 | $634.40 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 1 | $634.42 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 30 | $634.515 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 50 | $634.49 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 50 | $634.60 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Sell* | 1 | $634.66 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 98 | $634.65 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Sell* | 22 | $634.65 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Buy* | 1 | $634.75 | Automatic Execution |
13:49:24 - 09-Mar-26 |
| Buy* | 40 | $634.70 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 1 | $634.66 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 5 | $634.66 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 1 | $634.60 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Sell* | 1 | $634.60 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 64 | $634.64 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 112 | $634.64 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 700 | $634.66 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 46 | $634.64 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 157 | $634.64 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 157 | $634.64 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 700 | $634.65 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 24 | $634.64 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 76 | $634.64 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 124 | $634.64 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 30 | $634.57 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Sell* | 1 | $634.61 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 1 | $634.61 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 14 | $634.61 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 16 | $634.73 | Automatic Execution |
13:48:53 - 09-Mar-26 |
| Sell* | 16 | $634.70 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Buy* | 30 | $634.72 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Buy* | 1 | $634.72 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Sell* | 1 | $634.61 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Sell* | 1 | $634.61 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Sell* | 1 | $634.61 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Sell* | 16 | $634.68 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 1 | $634.79 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Buy* | 20 | $634.77 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 40 | $634.77 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 40 | $634.74 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 40 | $634.70 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 5 | $634.70 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 1 | $634.70 | Automatic Execution |
13:48:28 - 09-Mar-26 |
| Sell* | 1 | $634.60 | Automatic Execution |
13:48:28 - 09-Mar-26 |
| Buy* | 52 | $634.67 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 66 | $634.67 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 34 | $634.67 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 1 | $634.67 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 60 | $634.66 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 20 | $634.56 | Automatic Execution |
13:48:23 - 09-Mar-26 |
| Buy* | 11 | $634.56 | Automatic Execution |
13:48:23 - 09-Mar-26 |
| Buy* | 18 | $634.56 | Automatic Execution |
13:48:23 - 09-Mar-26 |
| Buy* | 30 | $634.48 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Sell* | 5 | $634.50 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Sell* | 6 | $634.50 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Sell* | 15 | $634.50 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Sell* | 4 | $634.63 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 13 | $634.63 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 20 | $634.63 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Unknown* | 1 | $634.70 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 4 | $634.69 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Buy* | 50 | $634.75 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 40 | $634.75 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 4 | $634.65 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 4 | $634.64 | Automatic Execution |
13:48:07 - 09-Mar-26 |
| Buy* | 40 | $634.63 | Automatic Execution |
13:48:07 - 09-Mar-26 |
| Buy* | 47 | $634.57 | Automatic Execution |
13:48:06 - 09-Mar-26 |
| Buy* | 22 | $634.57 | Automatic Execution |
13:48:06 - 09-Mar-26 |
| Buy* | 3 | $634.57 | Automatic Execution |
13:48:06 - 09-Mar-26 |
| Buy* | 157 | $634.57 | Automatic Execution |
13:48:06 - 09-Mar-26 |
| Buy* | 1 | $634.62 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 1 | $634.59 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Unknown* | 15 | $634.59 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Unknown* | 40 | $634.59 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Unknown* | 40 | $634.59 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 1 | $634.61 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 4 | $634.59 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 1 | $634.56 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 61 | $634.55 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 19 | $634.55 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 44 | $634.55 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 44 | $634.55 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 17 | $634.55 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 19 | $634.55 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 80 | $634.55 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 40 | $634.55 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 40 | $634.55 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 66 | $634.55 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 14 | $634.55 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 100 | $634.54 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 39 | $634.50 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 442 | $634.50 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 19 | $634.50 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 81 | $634.52 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 19 | $634.52 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 40 | $634.52 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 40 | $634.50 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 40 | $634.50 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 3 | $634.44 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 3 | $634.43 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 61 | $634.43 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 40 | $634.43 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 20 | $634.43 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 40 | $634.43 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 75 | $634.37 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Sell* | 12 | $634.35 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Buy* | 1 | $634.37 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 7 | $634.37 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 6 | $634.37 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 40 | $634.39 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Buy* | 33 | $634.39 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Buy* | 47 | $634.39 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Buy* | 1 | $634.39 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Buy* | 48 | $634.39 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Sell* | 1 | $634.35 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Buy* | 2 | $634.34 | Automatic Execution |
13:47:48 - 09-Mar-26 |
| Buy* | 1 | $634.33 | Automatic Execution |
13:47:48 - 09-Mar-26 |
| Buy* | 1 | $634.33 | Automatic Execution |
13:47:48 - 09-Mar-26 |
| Buy* | 2 | $634.32 | Automatic Execution |
13:47:48 - 09-Mar-26 |
| Sell* | 1 | $634.29 | Automatic Execution |
13:47:36 - 09-Mar-26 |
| Buy* | 2 | $634.40 | Automatic Execution |
13:47:35 - 09-Mar-26 |
| Sell* | 1 | $634.29 | Automatic Execution |
13:47:29 - 09-Mar-26 |
| Buy* | 1 | $634.42 | Automatic Execution |
13:47:27 - 09-Mar-26 |
| Buy* | 1 | $634.43 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Buy* | 1 | $634.42 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Buy* | 1 | $634.41 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Buy* | 1 | $634.35 | Automatic Execution |
13:47:22 - 09-Mar-26 |
| Buy* | 2 | $634.31 | Automatic Execution |
13:47:22 - 09-Mar-26 |
| Buy* | 4 | $634.31 | Automatic Execution |
13:47:22 - 09-Mar-26 |
| Buy* | 100 | $634.29 | Automatic Execution |
13:47:21 - 09-Mar-26 |
| Buy* | 1 | $634.28 | Automatic Execution |
13:47:18 - 09-Mar-26 |
| Buy* | 30 | $634.30 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Buy* | 1 | $634.40 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 1 | $634.36 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 30 | $634.34 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 73 | $634.41 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Sell* | 100 | $634.41 | Automatic Execution |
13:47:02 - 09-Mar-26 |
| Buy* | 20 | $634.43 | Automatic Execution |
13:47:01 - 09-Mar-26 |
| Sell* | 30 | $634.42 | Automatic Execution |
13:47:01 - 09-Mar-26 |
| Sell* | 30 | $634.36 | Automatic Execution |
13:47:01 - 09-Mar-26 |
| Sell* | 10 | $634.41 | Automatic Execution |
13:47:01 - 09-Mar-26 |
| Buy* | 10 | $634.41 | Automatic Execution |
13:47:00 - 09-Mar-26 |
| Sell* | 90 | $634.38 | Automatic Execution |
13:47:00 - 09-Mar-26 |
| Sell* | 1 | $634.38 | Automatic Execution |
13:47:00 - 09-Mar-26 |
| Sell* | 80 | $634.38 | Automatic Execution |
13:47:00 - 09-Mar-26 |
| Buy* | 1 | $634.46 | Automatic Execution |
13:46:59 - 09-Mar-26 |
| Buy* | 40 | $634.43 | Automatic Execution |
13:46:56 - 09-Mar-26 |
| Buy* | 10 | $634.38 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 27 | $634.35 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Sell* | 1 | $634.34 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Sell* | 46 | $634.34 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Sell* | 74 | $634.34 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Sell* | 19 | $634.34 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Sell* | 10 | $634.34 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Sell* | 80 | $634.34 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 1 | $634.42 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 1 | $634.40 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 1 | $634.38 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Unknown* | 40 | $634.35 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Unknown* | 13 | $634.35 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 69 | $634.34 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 30 | $634.34 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 50 | $634.34 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 30 | $634.34 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 32 | $634.34 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 18 | $634.34 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 3 | $634.32 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 3 | $634.31 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 40 | $634.27 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 100 | $634.31 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 1 | $634.31 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 1 | $634.31 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 1 | $634.31 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 14 | $634.24 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 127 | $634.25 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Unknown* | 24 | $634.31 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Buy* | 2 | $634.31 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Buy* | 7 | $634.31 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Buy* | 13 | $634.30 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Buy* | 100 | $634.26 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Buy* | 20 | $634.31 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 100 | $634.30 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 87 | $634.30 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 87 | $634.30 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 17 | $634.22 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 123 | $634.23 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 77 | $634.23 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Buy* | 100 | $634.31 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 3 | $634.30 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 34 | $634.30 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 3 | $634.30 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 50 | $634.30 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Buy* | 2 | $634.40 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Sell* | 3 | $634.43 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Buy* | 12 | $634.46 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 23 | $634.46 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 20 | $634.43 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 2 | $634.43 | Automatic Execution |
13:46:04 - 09-Mar-26 |
| Sell* | 9 | $634.32 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Buy* | 40 | $634.43 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 28 | $634.43 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 26 | $634.41 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 1 | $634.39 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 1 | $634.37 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Buy* | 40 | $634.31 | Automatic Execution |
13:45:55 - 09-Mar-26 |
| Buy* | 1 | $634.36 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Sell* | 15 | $634.26 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 10 | $634.26 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 31 | $634.28 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Sell* | 9 | $634.28 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Sell* | 80 | $634.28 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Sell* | 102 | $634.28 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Sell* | 18 | $634.28 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Sell* | 7 | $634.30 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Buy* | 3,723 | $634.30 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 13 | $634.30 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 160 | $634.30 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 40 | $634.30 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 46 | $634.30 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 12 | $634.26 | Automatic Execution |
13:45:29 - 09-Mar-26 |
| Buy* | 28 | $634.26 | Automatic Execution |
13:45:29 - 09-Mar-26 |
| Buy* | 123 | $634.23 | Automatic Execution |
13:45:27 - 09-Mar-26 |
| Buy* | 1 | $634.23 | Automatic Execution |
13:45:27 - 09-Mar-26 |
| Buy* | 40 | $634.21 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 5 | $634.19 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Sell* | 40 | $634.20 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Sell* | 21 | $634.25 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Sell* | 12 | $634.25 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Sell* | 26 | $634.25 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Buy* | 8 | $634.32 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Buy* | 40 | $634.32 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Buy* | 40 | $634.32 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Buy* | 1 | $634.28 | Automatic Execution |
13:23:08 - 09-Mar-26 |
| Buy* | 4 | $634.24 | Automatic Execution |
13:23:05 - 09-Mar-26 |
| Buy* | 12 | $634.25 | Automatic Execution |
13:23:05 - 09-Mar-26 |
| Buy* | 50 | $634.25 | Automatic Execution |
13:23:05 - 09-Mar-26 |
| Buy* | 48 | $634.23 | Automatic Execution |
13:23:05 - 09-Mar-26 |
| Buy* | 1 | $634.23 | Automatic Execution |
13:23:05 - 09-Mar-26 |
| Buy* | 72 | $634.15 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 20 | $634.09 | Automatic Execution |
13:23:00 - 09-Mar-26 |
| Sell* | 12 | $634.10 | Automatic Execution |
13:23:00 - 09-Mar-26 |
| Sell* | 80 | $634.09 | Automatic Execution |
13:23:00 - 09-Mar-26 |
| Unknown* | 9 | $634.165 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Unknown* | 90 | $634.165 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Unknown* | 1 | $634.165 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 50 | $634.22 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Sell* | 40 | $634.15 | Automatic Execution |
13:22:57 - 09-Mar-26 |
| Sell* | 1 | $634.15 | Automatic Execution |
13:22:57 - 09-Mar-26 |
| Sell* | 1 | $634.13 | Automatic Execution |
13:22:56 - 09-Mar-26 |
| Sell* | 12 | $634.13 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 1 | $634.06 | Automatic Execution |
13:22:53 - 09-Mar-26 |
| Buy* | 12 | $634.21 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 18 | $634.21 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 22 | $634.21 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 30 | $634.20 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 2 | $634.21 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 28 | $634.21 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 30 | $634.20 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 30 | $634.21 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 60 | $634.21 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 1 | $634.16 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 2 | $634.16 | Automatic Execution |
13:22:44 - 09-Mar-26 |
| Sell* | 13 | $634.10 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Buy* | 8 | $634.10 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Buy* | 4 | $634.05 | Automatic Execution |
13:22:36 - 09-Mar-26 |
| Buy* | 2 | $634.07 | Automatic Execution |
13:22:36 - 09-Mar-26 |
| Sell* | 19 | $633.96 | Automatic Execution |
13:22:29 - 09-Mar-26 |
| Sell* | 12 | $633.98 | Automatic Execution |
13:22:29 - 09-Mar-26 |
| Sell* | 19 | $634.04 | Automatic Execution |
13:22:26 - 09-Mar-26 |
| Sell* | 74 | $634.05 | Automatic Execution |
13:22:26 - 09-Mar-26 |
| Sell* | 26 | $634.05 | Automatic Execution |
13:22:26 - 09-Mar-26 |
| Buy* | 1 | $634.13 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Buy* | 2 | $634.13 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 1 | $634.14 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 38 | $634.14 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 40 | $634.14 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 40 | $634.06 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 40 | $634.05 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 51 | $634.02 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 29 | $634.00 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 10 | $633.83 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Sell* | 30 | $633.84 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Sell* | 20 | $633.88 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Sell* | 30 | $633.90 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Sell* | 1 | $633.92 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Sell* | 12 | $633.92 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Sell* | 10 | $633.92 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Sell* | 10 | $633.92 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Sell* | 40 | $633.92 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Buy* | 3 | $634.04 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 17 | $634.04 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 2 | $634.04 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 39 | $634.05 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 21 | $634.05 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 4 | $634.05 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 20 | $634.05 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 20 | $634.04 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 30 | $634.00 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 12 | $633.99 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 40 | $633.985 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Buy* | 18 | $633.99 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 1 | $633.86 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 7 | $633.81 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 3 | $633.80 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 200 | $633.83 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 10 | $633.85 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 40 | $633.93 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Sell* | 13 | $633.92 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 50 | $633.93 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Sell* | 2 | $633.95 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 1 | $633.87 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Sell* | 100 | $633.88 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Sell* | 137 | $633.92 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 63 | $633.92 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 163 | $633.92 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 27 | $633.92 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 10 | $633.92 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 184 | $633.94 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 316 | $633.94 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 216 | $633.94 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 184 | $633.94 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 1 | $634.01 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Sell* | 25 | $634.02 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Sell* | 4 | $633.95 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 7 | $633.95 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 1 | $634.07 | Automatic Execution |
13:21:30 - 09-Mar-26 |
| Sell* | 11 | $633.96 | Automatic Execution |
13:21:29 - 09-Mar-26 |
| Sell* | 25 | $633.96 | Automatic Execution |
13:21:29 - 09-Mar-26 |
| Sell* | 13 | $634.08 | Automatic Execution |
13:21:27 - 09-Mar-26 |
| Sell* | 1 | $634.07 | Automatic Execution |
13:21:25 - 09-Mar-26 |
| Buy* | 1 | $634.00 | Automatic Execution |
13:21:24 - 09-Mar-26 |
| Buy* | 2 | $634.00 | Automatic Execution |
13:21:24 - 09-Mar-26 |
| Sell* | 1 | $633.91 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 49 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 31 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 21 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 30 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 49 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 40 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 3 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 10 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 2 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 5 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 3 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 2 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 10 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 2 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 3 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 5 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 10 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 10 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 2 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 5 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 5 | $634.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $634.01 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 3 | $634.01 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 3 | $634.01 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 30 | $634.02 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 50 | $634.02 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 30 | $634.03 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 3 | $634.09 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 10 | $634.08 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 3 | $634.09 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 1 | $634.16 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 1 | $634.21 | Automatic Execution |
13:21:16 - 09-Mar-26 |
| Sell* | 1 | $634.16 | Automatic Execution |
13:21:15 - 09-Mar-26 |
| Sell* | 1 | $634.19 | Automatic Execution |
13:21:13 - 09-Mar-26 |
| Buy* | 15 | $634.16 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Buy* | 25 | $634.16 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Buy* | 9 | $634.16 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Buy* | 27 | $634.15 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Buy* | 1 | $634.15 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Sell* | 1 | $634.03 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Sell* | 30 | $634.05 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Sell* | 6 | $634.09 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Sell* | 24 | $634.09 | Automatic Execution |
13:21:04 - 09-Mar-26 |
| Buy* | 1 | $634.15 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 11 | $634.10 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 40 | $634.10 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 11 | $634.18 | Automatic Execution |
13:21:01 - 09-Mar-26 |
| Buy* | 80 | $634.28 | Automatic Execution |
13:20:56 - 09-Mar-26 |
| Buy* | 1 | $634.29 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Sell* | 40 | $634.29 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Sell* | 40 | $634.33 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Sell* | 40 | $634.28 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 1 | $634.27 | Automatic Execution |
13:20:53 - 09-Mar-26 |
| Buy* | 3 | $634.27 | Automatic Execution |
13:20:53 - 09-Mar-26 |
| Buy* | 1 | $634.27 | Automatic Execution |
13:20:53 - 09-Mar-26 |
| Buy* | 2 | $634.27 | Automatic Execution |
13:20:53 - 09-Mar-26 |
| Buy* | 3 | $634.27 | Automatic Execution |
13:20:53 - 09-Mar-26 |
| Buy* | 2 | $634.27 | Automatic Execution |
13:20:53 - 09-Mar-26 |
| Sell* | 81 | $634.15 | Automatic Execution |
13:20:47 - 09-Mar-26 |
| Sell* | 11 | $634.07 | Automatic Execution |
13:20:47 - 09-Mar-26 |
| Sell* | 60 | $634.17 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Sell* | 10 | $634.17 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Sell* | 100 | $634.17 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Sell* | 30 | $634.18 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 30 | $634.30 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 39 | $634.30 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Sell* | 57 | $634.14 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Sell* | 23 | $634.14 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Sell* | 80 | $634.17 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Sell* | 80 | $634.19 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Sell* | 220 | $634.09 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 80 | $634.09 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 23 | $634.10 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 1 | $634.10 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 10 | $634.10 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 228 | $634.10 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 320 | $634.10 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 2 | $634.10 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 1 | $634.10 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 6 | $634.10 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 9 | $634.10 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 2 | $634.14 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 12 | $634.10 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 1 | $634.16 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 40 | $634.18 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 12 | $634.19 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 4 | $634.29 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Buy* | 2 | $634.39 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 1 | $634.39 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 5 | $634.39 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 26 | $634.39 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 32 | $634.39 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 40 | $634.39 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 1 | $634.39 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 1 | $634.39 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 3 | $634.39 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 9 | $634.39 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 40 | $634.39 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 27 | $634.39 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 26 | $634.39 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 7 | $634.33 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 18 | $634.33 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 30 | $634.32 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 22 | $634.33 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 3 | $634.33 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 30 | $634.32 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 40 | $634.33 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 3 | $634.31 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 46 | $634.33 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 20 | $634.33 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 3 | $634.31 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 4 | $634.20 | Automatic Execution |
13:20:26 - 09-Mar-26 |
| Buy* | 2 | $634.31 | Automatic Execution |
13:20:24 - 09-Mar-26 |
| Sell* | 6 | $634.20 | Automatic Execution |
13:20:23 - 09-Mar-26 |
| Sell* | 6 | $634.20 | Automatic Execution |
13:20:23 - 09-Mar-26 |
| Sell* | 1 | $634.15 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Sell* | 200 | $634.19 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Sell* | 1 | $634.21 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Sell* | 300 | $634.21 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Sell* | 1 | $634.20 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Sell* | 11 | $634.17 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Unknown* | 1 | $634.28 | Automatic Execution |
13:20:18 - 09-Mar-26 |
| Sell* | 1 | $634.22 | Automatic Execution |
13:20:18 - 09-Mar-26 |
| Sell* | 60 | $634.23 | Automatic Execution |
13:20:18 - 09-Mar-26 |
| Sell* | 1 | $634.17 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 11 | $634.17 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 43 | $634.18 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 10 | $634.18 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 1 | $634.24 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Unknown* | 90 | $634.29 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Sell* | 1 | $634.28 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Sell* | 30 | $634.28 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 25 | $634.25 | Automatic Execution |
13:20:00 - 09-Mar-26 |
| Buy* | 15 | $634.34 | Automatic Execution |
13:19:56 - 09-Mar-26 |
| Buy* | 40 | $634.29 | Automatic Execution |
13:19:56 - 09-Mar-26 |
| Unknown* | 1 | $634.29 | Automatic Execution |
13:19:56 - 09-Mar-26 |
| Buy* | 4 | $634.30 | Automatic Execution |
13:19:56 - 09-Mar-26 |
| Buy* | 1 | $634.29 | Automatic Execution |
13:19:56 - 09-Mar-26 |
| Buy* | 1 | $634.29 | Automatic Execution |
13:19:56 - 09-Mar-26 |
| Buy* | 5 | $634.29 | Automatic Execution |
13:19:56 - 09-Mar-26 |
| Buy* | 1 | $634.25 | Automatic Execution |
13:19:54 - 09-Mar-26 |
| Sell* | 100 | $634.15 | Automatic Execution |
13:19:51 - 09-Mar-26 |
| Buy* | 1 | $634.17 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Sell* | 1 | $634.17 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Buy* | 1 | $634.28 | Automatic Execution |
13:19:41 - 09-Mar-26 |
| Sell* | 12 | $634.26 | Automatic Execution |
13:19:39 - 09-Mar-26 |
| Sell* | 53 | $634.26 | Automatic Execution |
13:19:39 - 09-Mar-26 |
| Buy* | 12 | $634.26 | Automatic Execution |
13:19:39 - 09-Mar-26 |
| Buy* | 1 | $634.28 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Buy* | 1 | $634.29 | Automatic Execution |
13:19:33 - 09-Mar-26 |
| Buy* | 1 | $634.28 | Automatic Execution |
13:19:33 - 09-Mar-26 |
| Sell* | 3 | $634.20 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Unknown* | 30 | $634.22 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 2 | $634.28 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Sell* | 1 | $634.25 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Sell* | 11 | $634.28 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 50 | $634.27 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 11 | $634.30 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 1 | $634.33 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 40 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 40 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Unknown* | 16 | $634.31 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 3 | $634.31 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 100 | $634.31 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 60 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 5 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 35 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 5 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 100 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 40 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 24 | $634.31 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 5 | $634.31 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 5 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 5 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 28 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 12 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 12 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 40 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 5 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 40 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 1 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 100 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 21 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 19 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 100 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 13 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 27 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 15 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 8 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 11 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 81 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 19 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 25 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 100 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 20 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 80 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 1 | $634.31 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 100 | $634.31 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 40 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 5 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 40 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 40 | $634.31 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 40 | $634.31 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 40 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 40 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 5 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 5 | $634.31 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 16 | $634.31 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 24 | $634.31 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 5 | $634.31 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 40 | $634.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 3 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 1 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 38 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 1 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 3 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 3 | $634.29 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 8 | $634.34 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Sell* | 1 | $634.35 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 1 | $634.35 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 39 | $634.35 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 1 | $634.35 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 40 | $634.36 | Automatic Execution |
13:19:08 - 09-Mar-26 |
| Sell* | 40 | $634.36 | Automatic Execution |
13:19:08 - 09-Mar-26 |
| Sell* | 40 | $634.36 | Automatic Execution |
13:19:08 - 09-Mar-26 |
| Buy* | 1 | $634.44 | Automatic Execution |
13:19:08 - 09-Mar-26 |
| Sell* | 16 | $634.38 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 200 | $634.47 | Automatic Execution |
13:19:05 - 09-Mar-26 |
| Sell* | 8 | $634.40 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Buy* | 1 | $634.52 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 1 | $634.47 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Buy* | 4 | $634.47 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 100 | $634.41 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 218 | $634.41 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 161 | $634.41 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 39 | $634.41 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 1 | $634.46 | Automatic Execution |
13:18:56 - 09-Mar-26 |
| Sell* | 1 | $634.50 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Sell* | 3 | $634.51 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Sell* | 2 | $634.50 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Sell* | 1 | $634.50 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Sell* | 7 | $634.52 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 1 | $634.69 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Sell* | 1 | $634.50 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Sell* | 18 | $634.55 | Automatic Execution |
13:18:36 - 09-Mar-26 |
| Sell* | 1 | $634.55 | Automatic Execution |
13:18:36 - 09-Mar-26 |
| Sell* | 12 | $634.64 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Buy* | 15 | $634.76 | Automatic Execution |
13:18:29 - 09-Mar-26 |
| Buy* | 20 | $634.70 | Automatic Execution |
13:18:29 - 09-Mar-26 |
| Buy* | 2 | $634.69 | Automatic Execution |
13:18:26 - 09-Mar-26 |
| Sell* | 10 | $634.64 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Buy* | 4 | $634.70 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Buy* | 2 | $634.72 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Buy* | 40 | $634.72 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Buy* | 15 | $634.70 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Buy* | 24 | $634.70 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Buy* | 18 | $634.69 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Buy* | 18 | $634.66 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Buy* | 1 | $634.67 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Buy* | 1 | $634.70 | Automatic Execution |
13:18:12 - 09-Mar-26 |
| Buy* | 5 | $634.63 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Buy* | 12 | $634.63 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Buy* | 1 | $634.53 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 1 | $634.50 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 50 | $634.50 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Buy* | 1 | $634.61 | Automatic Execution |
13:18:06 - 09-Mar-26 |
| Buy* | 1 | $634.62 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Buy* | 1 | $634.64 | Automatic Execution |
13:18:03 - 09-Mar-26 |
| Sell* | 1 | $634.53 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 1 | $634.54 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Sell* | 17 | $634.55 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Sell* | 138 | $634.59 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Sell* | 62 | $634.59 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Sell* | 1 | $634.61 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Sell* | 10 | $634.65 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 3 | $634.67 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 3 | $634.67 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 10 | $634.65 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 10 | $634.66 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 198 | $634.66 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 2 | $634.66 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 100 | $634.71 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 3 | $634.72 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 10 | $634.74 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 79 | $634.74 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 1 | $634.75 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 7 | $634.76 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 400 | $634.83 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Sell* | 281 | $634.84 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Sell* | 19 | $634.84 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Buy* | 10 | $634.86 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Buy* | 30 | $634.84 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 20 | $634.81 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 40 | $634.81 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 1 | $634.81 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 1 | $634.80 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 111 | $634.81 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 100 | $634.82 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Buy* | 30 | $634.92 | Automatic Execution |
13:17:48 - 09-Mar-26 |
| Sell* | 300 | $634.92 | Automatic Execution |
13:17:48 - 09-Mar-26 |
| Sell* | 10 | $634.93 | Automatic Execution |
13:17:48 - 09-Mar-26 |
| Sell* | 20 | $635.00 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Sell* | 30 | $635.00 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Sell* | 30 | $635.00 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Sell* | 11 | $635.00 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Sell* | 12 | $635.10 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Buy* | 40 | $635.14 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 1 | $635.09 | Automatic Execution |
13:17:38 - 09-Mar-26 |
| Buy* | 1 | $635.06 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Sell* | 1 | $634.99 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 20 | $635.00 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 50 | $635.00 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 1 | $635.02 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 39 | $635.02 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 1 | $635.03 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 1 | $635.05 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 100 | $635.10 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 20 | $635.15 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Sell* | 30 | $635.14 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Sell* | 100 | $635.10 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Sell* | 100 | $635.10 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Sell* | 100 | $635.10 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Sell* | 100 | $635.10 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Sell* | 100 | $635.10 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Sell* | 25 | $635.10 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Sell* | 100 | $635.10 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Sell* | 23 | $635.10 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Sell* | 5 | $635.10 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Buy* | 3 | $635.24 | Automatic Execution |
13:17:20 - 09-Mar-26 |
| Buy* | 10 | $635.16 | Automatic Execution |
13:17:16 - 09-Mar-26 |
| Sell* | 400 | $635.08 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 1 | $635.08 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Buy* | 1 | $635.30 | Automatic Execution |
13:17:10 - 09-Mar-26 |
| Buy* | 1 | $635.24 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Buy* | 4 | $635.16 | Automatic Execution |
13:17:02 - 09-Mar-26 |
| Buy* | 1 | $635.15 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 30 | $635.09 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 10 | $635.09 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 5 | $635.10 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 5 | $635.10 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 1 | $635.11 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 1 | $635.11 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 3 | $635.10 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 5 | $635.10 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 10 | $635.11 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 3 | $635.11 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 80 | $635.11 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 1 | $635.19 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 1 | $635.27 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 1 | $635.24 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Unknown* | 1 | $635.26 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 1 | $635.23 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 10 | $635.275 | Automatic Execution |
13:16:41 - 09-Mar-26 |
| Sell* | 90 | $635.275 | Automatic Execution |
13:16:39 - 09-Mar-26 |
| Sell* | 1 | $635.30 | Automatic Execution |
13:16:37 - 09-Mar-26 |
| Sell* | 1 | $635.27 | Automatic Execution |
13:16:31 - 09-Mar-26 |
| Sell* | 5 | $635.27 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Sell* | 12 | $635.27 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Sell* | 5 | $635.27 | Automatic Execution |
13:16:28 - 09-Mar-26 |
| Buy* | 5 | $635.35 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 5 | $635.35 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 5 | $635.35 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Sell* | 90 | $635.18 | Automatic Execution |
13:16:21 - 09-Mar-26 |
| Sell* | 30 | $635.18 | Automatic Execution |
13:16:21 - 09-Mar-26 |
| Buy* | 1 | $635.30 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 2 | $635.08 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 8 | $635.12 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 22 | $635.12 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 3 | $635.16 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $635.14 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $635.30 | Automatic Execution |
13:15:55 - 09-Mar-26 |
| Sell* | 4 | $636.19 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Buy* | 1 | $636.35 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 14 | $636.30 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 27 | $636.36 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 6 | $636.41 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 40 | $636.47 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 40 | $636.47 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 1 | $636.48 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 26 | $636.50 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 1 | $636.50 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 10 | $636.50 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 20 | $636.50 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 20 | $636.51 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 7 | $636.54 | Automatic Execution |
12:53:41 - 09-Mar-26 |
| Buy* | 9 | $636.62 | Automatic Execution |
12:53:40 - 09-Mar-26 |
| Buy* | 30 | $636.60 | Automatic Execution |
12:53:40 - 09-Mar-26 |
| Sell* | 6 | $636.58 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 20 | $636.60 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 200 | $636.60 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 21 | $636.63 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 1 | $636.63 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 39 | $636.63 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 19 | $636.63 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 61 | $636.63 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 19 | $636.63 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 41 | $636.63 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 20 | $636.63 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 19 | $636.63 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 80 | $636.63 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 10 | $636.63 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 1 | $636.63 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 30 | $636.66 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 37 | $636.66 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 15 | $636.66 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 1 | $636.70 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 22 | $636.75 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 13 | $636.75 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 35 | $636.75 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 15 | $636.75 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Buy* | 4 | $636.82 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Buy* | 40 | $636.82 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Buy* | 1 | $636.81 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Sell* | 600 | $636.77 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 18 | $636.87 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 4 | $636.89 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 30 | $636.95 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 1 | $637.01 | Automatic Execution |
12:53:32 - 09-Mar-26 |
| Sell* | 1 | $637.00 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 1 | $637.00 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 3 | $637.05 | Automatic Execution |
12:53:20 - 09-Mar-26 |
| Unknown* | 80 | $637.04 | Automatic Execution |
12:53:20 - 09-Mar-26 |
| Unknown* | 80 | $637.04 | Automatic Execution |
12:53:20 - 09-Mar-26 |
| Sell* | 1 | $637.04 | Automatic Execution |
12:53:20 - 09-Mar-26 |
| Sell* | 32 | $637.04 | Automatic Execution |
12:53:20 - 09-Mar-26 |
| Sell* | 47 | $637.04 | Automatic Execution |
12:53:20 - 09-Mar-26 |
| Sell* | 1 | $637.04 | Automatic Execution |
12:53:20 - 09-Mar-26 |
| Sell* | 6 | $637.05 | Automatic Execution |
12:53:20 - 09-Mar-26 |
| Sell* | 36 | $637.05 | Automatic Execution |
12:53:20 - 09-Mar-26 |
| Sell* | 12 | $637.10 | Automatic Execution |
12:53:15 - 09-Mar-26 |
| Sell* | 1 | $637.19 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Sell* | 11 | $637.19 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Buy* | 6 | $637.26 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Buy* | 2 | $637.31 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Buy* | 1 | $637.22 | Automatic Execution |
12:53:09 - 09-Mar-26 |
| Buy* | 1 | $637.20 | Automatic Execution |
12:53:08 - 09-Mar-26 |
| Buy* | 1 | $637.20 | Automatic Execution |
12:53:08 - 09-Mar-26 |
| Buy* | 1 | $637.19 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 1 | $637.11 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Buy* | 20 | $637.20 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Buy* | 30 | $637.19 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Buy* | 2 | $637.16 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Buy* | 1 | $637.19 | Automatic Execution |
12:52:51 - 09-Mar-26 |
| Sell* | 5 | $637.18 | Automatic Execution |
12:52:19 - 09-Mar-26 |
| Sell* | 30 | $637.18 | Automatic Execution |
12:52:19 - 09-Mar-26 |
| Buy* | 17 | $637.30 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 1 | $637.30 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 59 | $637.30 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 1 | $637.30 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 1 | $637.30 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 1 | $637.30 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 25 | $637.20 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 2 | $637.13 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 4 | $637.21 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Sell* | 2 | $637.15 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 40 | $637.20 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 2 | $637.21 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 4 | $637.21 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Buy* | 21 | $637.29 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 9 | $637.29 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 20 | $637.29 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 10 | $637.29 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 3 | $637.28 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 40 | $637.29 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 3 | $637.16 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 90 | $637.14 | Automatic Execution |
12:51:45 - 09-Mar-26 |
| Sell* | 10 | $637.15 | Automatic Execution |
12:51:45 - 09-Mar-26 |
| Sell* | 12 | $637.13 | Automatic Execution |
12:51:38 - 09-Mar-26 |
| Buy* | 1 | $637.21 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 16 | $637.21 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 1 | $637.15 | Automatic Execution |
12:51:08 - 09-Mar-26 |
| Buy* | 1 | $637.15 | Automatic Execution |
12:51:08 - 09-Mar-26 |
| Buy* | 4 | $637.11 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 2 | $636.97 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 1 | $637.00 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 1 | $637.00 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 1 | $637.05 | Automatic Execution |
12:51:02 - 09-Mar-26 |
| Sell* | 1 | $637.05 | Automatic Execution |
12:51:02 - 09-Mar-26 |
| Buy* | 1 | $637.25 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Sell* | 25 | $637.07 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Buy* | 1 | $637.26 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 1 | $637.25 | Automatic Execution |
12:50:38 - 09-Mar-26 |
| Sell* | 120 | $637.06 | Automatic Execution |
12:50:36 - 09-Mar-26 |
| Sell* | 83 | $637.07 | Automatic Execution |
12:50:36 - 09-Mar-26 |
| Sell* | 6 | $637.07 | Automatic Execution |
12:50:36 - 09-Mar-26 |
| Sell* | 1 | $637.14 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 40 | $637.16 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 294 | $637.19 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 6 | $637.19 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 311 | $637.20 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 6 | $637.20 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 50 | $637.20 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 33 | $637.20 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 38 | $637.24 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Sell* | 11 | $637.24 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Sell* | 38 | $637.22 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Sell* | 12 | $637.24 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Sell* | 13 | $637.29 | Automatic Execution |
12:50:23 - 09-Mar-26 |
| Sell* | 9 | $637.29 | Automatic Execution |
12:50:23 - 09-Mar-26 |
| Sell* | 30 | $637.38 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 1 | $637.44 | Automatic Execution |
12:50:18 - 09-Mar-26 |
| Sell* | 20 | $637.35 | Automatic Execution |
12:50:16 - 09-Mar-26 |
| Buy* | 1 | $637.35 | Automatic Execution |
12:50:16 - 09-Mar-26 |
| Buy* | 4 | $637.35 | Automatic Execution |
12:50:16 - 09-Mar-26 |
| Buy* | 40 | $637.35 | Automatic Execution |
12:50:16 - 09-Mar-26 |
| Buy* | 5 | $637.29 | Automatic Execution |
12:50:09 - 09-Mar-26 |
| Buy* | 10 | $637.29 | Automatic Execution |
12:50:09 - 09-Mar-26 |
| Buy* | 25 | $637.29 | Automatic Execution |
12:50:09 - 09-Mar-26 |
| Buy* | 29 | $637.19 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 11 | $637.19 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 2 | $637.16 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 31 | $637.16 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 40 | $637.16 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 99 | $637.16 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 11 | $637.17 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 70 | $637.20 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 40 | $637.16 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 40 | $637.16 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 40 | $637.16 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 40 | $637.19 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 40 | $637.19 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 4 | $637.17 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 12 | $637.17 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 11 | $637.17 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 40 | $637.17 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 31 | $637.18 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 20 | $637.21 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 10 | $637.21 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 11 | $637.22 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 19 | $637.22 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 81 | $637.22 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 19 | $637.22 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 200 | $637.24 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 1 | $637.29 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 13 | $637.27 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 30 | $637.27 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 11 | $637.27 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 29 | $637.27 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 1 | $637.27 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 15 | $637.27 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 25 | $637.27 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 10 | $637.27 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 6 | $637.27 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 1 | $637.48 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Buy* | 40 | $637.36 | Automatic Execution |
12:49:57 - 09-Mar-26 |
| Sell* | 1 | $637.35 | Automatic Execution |
12:49:57 - 09-Mar-26 |
| Sell* | 1 | $637.35 | Automatic Execution |
12:49:57 - 09-Mar-26 |
| Sell* | 50 | $637.35 | Automatic Execution |
12:49:57 - 09-Mar-26 |
| Buy* | 9 | $637.43 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 1 | $637.42 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 30 | $637.41 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Sell* | 18 | $637.35 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Sell* | 80 | $637.35 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 35 | $637.34 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 25 | $637.34 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 5 | $637.34 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 75 | $637.34 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 520 | $637.35 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 2 | $637.38 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 16 | $637.37 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 30 | $637.41 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Buy* | 20 | $637.47 | Automatic Execution |
12:49:41 - 09-Mar-26 |
| Sell* | 1 | $637.47 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Sell* | 10 | $637.47 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Sell* | 10 | $637.47 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Buy* | 38 | $637.63 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Buy* | 1 | $637.63 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Buy* | 38 | $637.61 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Buy* | 1 | $637.63 | Automatic Execution |
12:49:26 - 09-Mar-26 |
| Buy* | 1 | $637.56 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 40 | $637.56 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 40 | $637.56 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Sell* | 39 | $637.55 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Sell* | 1 | $637.55 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Sell* | 1 | $637.56 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Sell* | 39 | $637.56 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Sell* | 1 | $637.59 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Sell* | 10 | $637.65 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 81 | $637.64 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 19 | $637.64 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 100 | $637.65 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 16 | $637.64 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 184 | $637.64 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 200 | $637.63 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $637.63 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 23 | $637.55 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Buy* | 30 | $637.56 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Sell* | 11 | $637.56 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Buy* | 120 | $637.57 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Buy* | 23 | $637.57 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Buy* | 31 | $637.57 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Buy* | 3 | $637.56 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Buy* | 30 | $637.54 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Buy* | 1 | $637.57 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Buy* | 40 | $637.57 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Buy* | 10 | $637.56 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Buy* | 30 | $637.56 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Buy* | 30 | $637.54 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Buy* | 10 | $637.52 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Unknown* | 30 | $637.47 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Buy* | 1 | $637.48 | Automatic Execution |
12:48:49 - 09-Mar-26 |
| Sell* | 10 | $637.49 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Buy* | 3 | $637.50 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Buy* | 10 | $637.49 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Buy* | 1 | $637.48 | Automatic Execution |
12:48:47 - 09-Mar-26 |
| Buy* | 1 | $637.48 | Automatic Execution |
12:48:43 - 09-Mar-26 |
| Sell* | 1 | $637.34 | Automatic Execution |
12:48:35 - 09-Mar-26 |
| Buy* | 5 | $637.34 | Automatic Execution |
12:48:35 - 09-Mar-26 |
| Buy* | 1 | $637.34 | Automatic Execution |
12:48:35 - 09-Mar-26 |
| Buy* | 29 | $637.34 | Automatic Execution |
12:48:35 - 09-Mar-26 |
| Buy* | 40 | $637.34 | Automatic Execution |
12:48:35 - 09-Mar-26 |
| Buy* | 10 | $637.34 | Automatic Execution |
12:48:35 - 09-Mar-26 |
| Buy* | 20 | $637.34 | Automatic Execution |
12:48:35 - 09-Mar-26 |
| Buy* | 14 | $637.34 | Automatic Execution |
12:48:35 - 09-Mar-26 |
| Buy* | 40 | $637.34 | Automatic Execution |
12:48:35 - 09-Mar-26 |
| Buy* | 25 | $637.34 | Automatic Execution |
12:48:35 - 09-Mar-26 |
| Buy* | 1 | $637.34 | Automatic Execution |
12:48:33 - 09-Mar-26 |
| Buy* | 1 | $637.34 | Automatic Execution |
12:48:33 - 09-Mar-26 |
| Buy* | 40 | $637.28 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Unknown* | 40 | $637.27 | Automatic Execution |
12:48:26 - 09-Mar-26 |
| Buy* | 1 | $637.33 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Sell* | 5 | $637.20 | Automatic Execution |
12:48:22 - 09-Mar-26 |
| Sell* | 5 | $637.25 | Automatic Execution |
12:48:22 - 09-Mar-26 |
| Sell* | 25 | $637.24 | Automatic Execution |
12:48:22 - 09-Mar-26 |
| Sell* | 52 | $637.41 | Automatic Execution |
12:48:19 - 09-Mar-26 |
| Sell* | 4 | $637.41 | Automatic Execution |
12:48:19 - 09-Mar-26 |
| Sell* | 19 | $637.41 | Automatic Execution |
12:48:19 - 09-Mar-26 |
| Buy* | 50 | $637.40 | Automatic Execution |
12:48:18 - 09-Mar-26 |
| Sell* | 10 | $637.32 | Automatic Execution |
12:48:18 - 09-Mar-26 |
| Sell* | 59 | $637.33 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 10 | $637.49 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 20 | $637.49 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 30 | $637.48 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 50 | $637.46 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 98 | $637.43 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 2 | $637.43 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 5 | $637.55 | Automatic Execution |
12:48:14 - 09-Mar-26 |
| Buy* | 1 | $637.52 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Sell* | 4 | $637.46 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 4 | $637.47 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 5 | $637.50 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 1 | $637.50 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 1 | $637.65 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 20 | $637.58 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Sell* | 40 | $637.58 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Sell* | 58 | $637.58 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Sell* | 10 | $637.58 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Sell* | 12 | $637.62 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Sell* | 30 | $637.62 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Sell* | 58 | $637.62 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Sell* | 30 | $637.62 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Sell* | 3 | $637.58 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Sell* | 58 | $637.58 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Sell* | 3 | $637.59 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Sell* | 170 | $637.62 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Sell* | 30 | $637.64 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Buy* | 1 | $637.77 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 1 | $637.68 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 1 | $637.79 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 1 | $637.70 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 2 | $637.78 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 1 | $637.70 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 1 | $637.77 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 1 | $637.62 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 4 | $637.64 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Unknown* | 11 | $637.69 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 31 | $637.69 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 37 | $637.69 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 50 | $637.69 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 63 | $637.69 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 6 | $637.69 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 10 | $637.69 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 100 | $637.69 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 99 | $637.69 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 100 | $637.70 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 1 | $637.69 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 30 | $637.69 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Buy* | 10 | $637.80 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Buy* | 30 | $637.76 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Buy* | 24 | $637.76 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Buy* | 24 | $637.73 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Buy* | 2 | $637.70 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Buy* | 2 | $637.70 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Buy* | 6 | $637.68 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Buy* | 34 | $637.68 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Buy* | 64 | $637.65 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Buy* | 36 | $637.65 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 1 | $637.48 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $637.48 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $637.48 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 50 | $637.46 | Automatic Execution |
12:47:39 - 09-Mar-26 |
| Sell* | 30 | $637.54 | Automatic Execution |
12:47:39 - 09-Mar-26 |
| Sell* | 1 | $637.55 | Automatic Execution |
12:47:38 - 09-Mar-26 |
| Sell* | 100 | $637.56 | Automatic Execution |
12:47:38 - 09-Mar-26 |
| Sell* | 40 | $637.63 | Automatic Execution |
12:47:38 - 09-Mar-26 |
| Sell* | 290 | $637.63 | Automatic Execution |
12:47:38 - 09-Mar-26 |
| Sell* | 1 | $637.60 | Automatic Execution |
12:47:38 - 09-Mar-26 |
| Sell* | 1 | $637.60 | Automatic Execution |
12:47:38 - 09-Mar-26 |
| Sell* | 8 | $637.60 | Automatic Execution |
12:47:38 - 09-Mar-26 |
| Sell* | 92 | $637.60 | Automatic Execution |
12:47:38 - 09-Mar-26 |
| Sell* | 2 | $637.60 | Automatic Execution |
12:47:38 - 09-Mar-26 |
| Sell* | 8 | $637.60 | Automatic Execution |
12:47:38 - 09-Mar-26 |
| Sell* | 30 | $637.60 | Automatic Execution |
12:47:38 - 09-Mar-26 |
| Sell* | 234 | $637.60 | Automatic Execution |
12:47:38 - 09-Mar-26 |
| Sell* | 100 | $637.60 | Automatic Execution |
12:47:38 - 09-Mar-26 |
| Sell* | 30 | $637.63 | Automatic Execution |
12:47:38 - 09-Mar-26 |
| Sell* | 100 | $637.58 | Automatic Execution |
12:47:38 - 09-Mar-26 |
| Sell* | 19 | $637.60 | Automatic Execution |
12:47:38 - 09-Mar-26 |
| Sell* | 36 | $637.58 | Automatic Execution |
12:47:38 - 09-Mar-26 |
| Sell* | 50 | $637.56 | Automatic Execution |
12:47:38 - 09-Mar-26 |
| Sell* | 30 | $637.60 | Automatic Execution |
12:47:38 - 09-Mar-26 |
| Sell* | 1 | $637.55 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 30 | $637.69 | Automatic Execution |
12:47:32 - 09-Mar-26 |
| Buy* | 10 | $637.67 | Automatic Execution |
12:47:32 - 09-Mar-26 |
| Buy* | 1 | $637.70 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Buy* | 100 | $637.60 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Buy* | 10 | $637.53 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Buy* | 1 | $637.52 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Buy* | 25 | $637.55 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Buy* | 41 | $637.61 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Buy* | 37 | $637.61 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Buy* | 3 | $637.61 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Unknown* | 1 | $637.48 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Buy* | 1 | $637.54 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 40 | $637.58 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 3 | $637.58 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 80 | $637.57 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 120 | $637.57 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 300 | $637.57 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 80 | $637.56 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 10 | $637.49 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Buy* | 100 | $637.49 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Buy* | 20 | $637.50 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Buy* | 1 | $637.50 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Buy* | 10 | $637.50 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Buy* | 7 | $637.50 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Buy* | 5 | $637.50 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Buy* | 20 | $637.50 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Buy* | 20 | $637.49 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Buy* | 3 | $637.41 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Buy* | 1 | $637.46 | Automatic Execution |
12:47:02 - 09-Mar-26 |
| Sell* | 1 | $637.35 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Sell* | 1 | $637.26 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 1 | $637.22 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Buy* | 1 | $637.37 | Automatic Execution |
12:46:53 - 09-Mar-26 |
| Sell* | 1 | $637.28 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 17 | $637.38 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 3 | $637.38 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 20 | $637.36 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 38 | $637.25 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Buy* | 37 | $637.25 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Buy* | 25 | $637.29 | Automatic Execution |
12:46:33 - 09-Mar-26 |
| Sell* | 1 | $637.25 | Automatic Execution |
12:46:33 - 09-Mar-26 |
| Sell* | 2 | $637.25 | Automatic Execution |
12:46:33 - 09-Mar-26 |
| Buy* | 1 | $637.49 | Automatic Execution |
12:46:27 - 09-Mar-26 |
| Buy* | 3 | $637.46 | Automatic Execution |
12:46:26 - 09-Mar-26 |
| Buy* | 1 | $637.49 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Buy* | 1 | $637.50 | Automatic Execution |
12:46:24 - 09-Mar-26 |
| Buy* | 1 | $637.42 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 1 | $637.50 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 1 | $637.50 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 30 | $637.48 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 2 | $637.48 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 20 | $637.48 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 9 | $637.33 | Automatic Execution |
12:46:19 - 09-Mar-26 |
| Buy* | 100 | $637.35 | Automatic Execution |
12:46:19 - 09-Mar-26 |
| Buy* | 30 | $637.36 | Automatic Execution |
12:46:19 - 09-Mar-26 |
| Buy* | 40 | $637.48 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 6 | $637.46 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 2 | $637.37 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 8 | $637.36 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 53 | $637.36 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 3 | $637.34 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 1 | $637.28 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 1 | $637.359 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Buy* | 3 | $637.32 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Sell* | 10 | $637.17 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 10 | $637.19 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 10 | $637.19 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 10 | $637.19 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 3 | $637.27 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 40 | $637.28 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 3 | $637.25 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 40 | $637.28 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 3 | $637.25 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 3 | $637.25 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 1 | $637.26 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 9 | $637.25 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 3 | $637.24 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 1 | $637.25 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 2 | $637.24 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 1 | $637.24 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 1 | $637.10 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 1 | $637.10 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 1 | $637.10 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 1 | $637.10 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 1 | $637.10 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 1 | $637.10 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 20 | $637.08 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 20 | $637.10 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 1 | $637.18 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 1 | $637.29 | Automatic Execution |
12:45:55 - 09-Mar-26 |
| Buy* | 1 | $637.40 | Automatic Execution |
12:45:50 - 09-Mar-26 |
| Buy* | 1 | $637.09 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Buy* | 49 | $637.09 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Buy* | 28 | $637.07 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Buy* | 7 | $637.04 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Buy* | 18 | $636.96 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Buy* | 10 | $636.96 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Buy* | 18 | $636.96 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Buy* | 1 | $636.99 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Buy* | 2 | $636.96 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 30 | $636.95 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 30 | $636.94 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 20 | $636.90 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 3 | $636.96 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 3 | $636.96 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 2 | $636.96 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 11 | $636.95 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 30 | $636.94 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 3 | $636.96 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 10 | $636.96 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 3 | $636.96 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 1 | $637.04 | Automatic Execution |
12:22:27 - 09-Mar-26 |
| Buy* | 3 | $636.96 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Buy* | 200 | $636.97 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Buy* | 1 | $636.83 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 100 | $636.79 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 100 | $636.72 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 1 | $636.78 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 100 | $636.72 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 10 | $636.79 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 1 | $636.83 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 1 | $636.83 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 11 | $636.72 | Automatic Execution |
12:22:23 - 09-Mar-26 |
| Sell* | 9 | $636.76 | Automatic Execution |
12:22:23 - 09-Mar-26 |
| Sell* | 10 | $636.77 | Automatic Execution |
12:22:23 - 09-Mar-26 |
| Sell* | 100 | $636.77 | Automatic Execution |
12:22:23 - 09-Mar-26 |
| Buy* | 100 | $636.79 | Automatic Execution |
12:22:23 - 09-Mar-26 |
| Buy* | 30 | $636.84 | Automatic Execution |
12:22:23 - 09-Mar-26 |
| Buy* | 100 | $636.86 | Automatic Execution |
12:22:23 - 09-Mar-26 |
| Buy* | 100 | $636.87 | Automatic Execution |
12:22:23 - 09-Mar-26 |
| Sell* | 11 | $636.83 | Automatic Execution |
12:22:22 - 09-Mar-26 |
| Buy* | 120 | $636.87 | Automatic Execution |
12:22:22 - 09-Mar-26 |
| Buy* | 4 | $636.87 | Automatic Execution |
12:22:22 - 09-Mar-26 |
| Buy* | 148 | $636.87 | Automatic Execution |
12:22:22 - 09-Mar-26 |
| Buy* | 1 | $636.85 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Sell* | 1 | $636.63 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Sell* | 14 | $637.00 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 6 | $637.00 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 16 | $637.05 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 30 | $637.08 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 40 | $637.10 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 100 | $637.10 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 67 | $637.16 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 10 | $637.13 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 290 | $637.13 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 10 | $637.14 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 10 | $637.22 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Unknown* | 11 | $637.31 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Unknown* | 3 | $637.31 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Buy* | 60 | $637.33 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 2 | $637.33 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 13 | $637.34 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Buy* | 12 | $637.34 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Sell* | 12 | $637.29 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Buy* | 160 | $637.34 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Buy* | 1 | $637.33 | Automatic Execution |
12:22:01 - 09-Mar-26 |
| Sell* | 70 | $637.11 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 10 | $637.11 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 30 | $637.13 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 30 | $637.14 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 300 | $637.22 | Automatic Execution |
12:21:55 - 09-Mar-26 |
| Sell* | 289 | $637.23 | Automatic Execution |
12:21:55 - 09-Mar-26 |
| Sell* | 11 | $637.23 | Automatic Execution |
12:21:55 - 09-Mar-26 |
| Sell* | 10 | $637.24 | Automatic Execution |
12:21:55 - 09-Mar-26 |
| Sell* | 1 | $637.24 | Automatic Execution |
12:21:55 - 09-Mar-26 |
| Sell* | 1 | $637.24 | Automatic Execution |
12:21:55 - 09-Mar-26 |
| Sell* | 17 | $637.24 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Sell* | 1 | $637.20 | Automatic Execution |
12:21:47 - 09-Mar-26 |
| Sell* | 11 | $637.265 | Automatic Execution |
12:21:46 - 09-Mar-26 |
| Buy* | 2 | $637.37 | Automatic Execution |
12:21:39 - 09-Mar-26 |
| Buy* | 10 | $637.33 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Buy* | 1 | $637.33 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Buy* | 1 | $637.32 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 1 | $637.29 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 2 | $637.28 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 30 | $637.28 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 10 | $637.28 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 45 | $637.22 | Automatic Execution |
12:21:21 - 09-Mar-26 |
| Buy* | 4 | $637.18 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 120 | $637.00 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Buy* | 31 | $637.00 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Buy* | 31 | $637.00 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Buy* | 1 | $636.93 | Automatic Execution |
12:21:06 - 09-Mar-26 |
| Sell* | 3 | $636.83 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Buy* | 1 | $636.84 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Buy* | 56 | $636.84 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Buy* | 80 | $636.84 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Sell* | 40 | $636.77 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Sell* | 40 | $636.78 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Sell* | 35 | $636.78 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Buy* | 5 | $636.83 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Sell* | 40 | $636.83 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 40 | $636.83 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 40 | $636.83 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 15 | $636.83 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 15 | $636.83 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 35 | $636.83 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 50 | $636.83 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 40 | $636.83 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 40 | $636.83 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 40 | $636.83 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 1 | $636.80 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 6 | $636.84 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 6 | $636.85 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 6 | $636.85 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 6 | $636.875 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 6 | $636.875 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 1 | $636.875 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 5 | $636.875 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 2 | $637.00 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 5 | $637.00 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 1 | $637.00 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 2 | $637.00 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 40 | $637.00 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 2 | $637.00 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 200 | $637.06 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 22 | $637.10 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 360 | $637.10 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 18 | $637.10 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 22 | $637.12 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Buy* | 1 | $637.19 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Buy* | 19 | $637.19 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Buy* | 3 | $637.19 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Buy* | 1 | $637.19 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Buy* | 101 | $637.19 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Buy* | 11 | $637.19 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Buy* | 19 | $637.19 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Buy* | 19 | $637.19 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Buy* | 11 | $637.12 | Automatic Execution |
12:20:53 - 09-Mar-26 |
| Buy* | 11 | $637.12 | Automatic Execution |
12:20:53 - 09-Mar-26 |
| Sell* | 25 | $637.05 | Automatic Execution |
12:20:53 - 09-Mar-26 |
| Sell* | 50 | $637.05 | Automatic Execution |
12:20:53 - 09-Mar-26 |
| Sell* | 30 | $637.10 | Automatic Execution |
12:20:53 - 09-Mar-26 |
| Buy* | 1 | $637.18 | Automatic Execution |
12:20:49 - 09-Mar-26 |
| Sell* | 6 | $637.02 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 31 | $637.43 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Buy* | 10 | $637.42 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Buy* | 30 | $637.40 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 38 | $637.34 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 94 | $637.35 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 6 | $637.35 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 79 | $637.34 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 201 | $637.34 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 182 | $637.34 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 40 | $637.55 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Sell* | 25 | $637.56 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Sell* | 15 | $637.56 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Sell* | 25 | $637.57 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Sell* | 36 | $637.57 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Sell* | 30 | $637.57 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Sell* | 30 | $637.62 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Sell* | 5 | $637.65 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Sell* | 20 | $637.66 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Sell* | 50 | $637.66 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Sell* | 3 | $637.73 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 5 | $637.70 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 25 | $637.70 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 40 | $637.70 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 25 | $637.71 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 95 | $637.71 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 25 | $637.72 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 40 | $637.88 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 1 | $637.88 | Automatic Execution |
12:20:24 - 09-Mar-26 |
| Buy* | 1 | $637.869 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 30 | $637.84 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 1 | $637.84 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 1 | $637.81 | Automatic Execution |
12:19:59 - 09-Mar-26 |
| Sell* | 1 | $637.84 | Automatic Execution |
12:19:57 - 09-Mar-26 |
| Buy* | 1 | $638.03 | Automatic Execution |
12:19:53 - 09-Mar-26 |
| Buy* | 1 | $638.05 | Automatic Execution |
12:19:47 - 09-Mar-26 |
| Buy* | 1 | $637.98 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 30 | $637.91 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 1 | $637.97 | Automatic Execution |
12:19:35 - 09-Mar-26 |
| Sell* | 33 | $637.86 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 3 | $637.86 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 3 | $637.86 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 4 | $637.86 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Sell* | 11 | $637.76 | Automatic Execution |
12:19:24 - 09-Mar-26 |
| Buy* | 1 | $637.85 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Sell* | 11 | $637.66 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Sell* | 1 | $637.72 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Sell* | 4 | $637.68 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Sell* | 30 | $637.74 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Buy* | 45 | $637.95 | Automatic Execution |
12:19:17 - 09-Mar-26 |
| Buy* | 10 | $637.94 | Automatic Execution |
12:19:17 - 09-Mar-26 |
| Buy* | 90 | $637.94 | Automatic Execution |
12:19:17 - 09-Mar-26 |
| Buy* | 25 | $637.94 | Automatic Execution |
12:19:17 - 09-Mar-26 |
| Buy* | 10 | $637.93 | Automatic Execution |
12:19:17 - 09-Mar-26 |
| Buy* | 30 | $637.91 | Automatic Execution |
12:19:17 - 09-Mar-26 |
| Buy* | 30 | $637.90 | Automatic Execution |
12:19:17 - 09-Mar-26 |
| Sell* | 100 | $637.79 | Automatic Execution |
12:19:13 - 09-Mar-26 |
| Sell* | 4 | $637.80 | Automatic Execution |
12:19:13 - 09-Mar-26 |
| Sell* | 120 | $637.81 | Automatic Execution |
12:19:13 - 09-Mar-26 |
| Sell* | 10 | $637.90 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 2 | $638.05 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Buy* | 2 | $638.00 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Buy* | 24 | $638.05 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Buy* | 10 | $638.05 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Buy* | 30 | $638.04 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Buy* | 40 | $638.04 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Sell* | 100 | $637.91 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Sell* | 50 | $637.92 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Sell* | 100 | $637.93 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Sell* | 30 | $637.97 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Buy* | 97 | $638.00 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Sell* | 22 | $637.98 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 18 | $637.98 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 40 | $637.98 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 11 | $637.98 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Buy* | 30 | $638.02 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 6 | $638.00 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 30 | $638.03 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 7 | $638.03 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 69 | $638.03 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 51 | $638.03 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 1 | $638.03 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 27 | $638.03 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 13 | $638.03 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 2 | $638.03 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 80 | $638.10 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 10 | $638.10 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 1 | $638.18 | Automatic Execution |
12:18:52 - 09-Mar-26 |
| Sell* | 16 | $638.16 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Buy* | 1 | $638.23 | Automatic Execution |
12:18:41 - 09-Mar-26 |
| Buy* | 1 | $638.23 | Automatic Execution |
12:18:41 - 09-Mar-26 |
| Buy* | 1 | $638.23 | Automatic Execution |
12:18:40 - 09-Mar-26 |
| Buy* | 1 | $638.23 | Automatic Execution |
12:18:40 - 09-Mar-26 |
| Buy* | 156 | $638.23 | Automatic Execution |
12:18:40 - 09-Mar-26 |
| Buy* | 3 | $638.20 | Automatic Execution |
12:18:40 - 09-Mar-26 |
| Buy* | 89 | $638.20 | Automatic Execution |
12:18:39 - 09-Mar-26 |
| Buy* | 30 | $638.20 | Automatic Execution |
12:18:37 - 09-Mar-26 |
| Buy* | 80 | $638.20 | Automatic Execution |
12:18:37 - 09-Mar-26 |
| Buy* | 200 | $638.20 | Automatic Execution |
12:18:37 - 09-Mar-26 |
| Buy* | 2 | $638.23 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Buy* | 30 | $638.12 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Unknown* | 86 | $638.12 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Unknown* | 84 | $638.12 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Buy* | 83 | $638.11 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Sell* | 117 | $638.11 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Buy* | 1 | $638.21 | Automatic Execution |
12:18:24 - 09-Mar-26 |
| Buy* | 1 | $638.20 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 15 | $638.14 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 10 | $638.09 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 7 | $638.07 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 53 | $638.07 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 10 | $638.07 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 9 | $638.07 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 9 | $638.07 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 1 | $638.04 | Automatic Execution |
12:18:14 - 09-Mar-26 |
| Buy* | 88 | $638.04 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Buy* | 10 | $638.02 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Buy* | 10 | $637.95 | Automatic Execution |
12:18:03 - 09-Mar-26 |
| Buy* | 40 | $637.98 | Automatic Execution |
12:18:03 - 09-Mar-26 |
| Buy* | 3 | $637.99 | Automatic Execution |
12:18:03 - 09-Mar-26 |
| Buy* | 50 | $637.98 | Automatic Execution |
12:18:03 - 09-Mar-26 |
| Buy* | 3 | $637.99 | Automatic Execution |
12:18:03 - 09-Mar-26 |
| Buy* | 44 | $637.99 | Automatic Execution |
12:18:03 - 09-Mar-26 |
| Buy* | 40 | $638.025 | Automatic Execution |
12:18:03 - 09-Mar-26 |
| Buy* | 4 | $638.09 | Automatic Execution |
12:18:01 - 09-Mar-26 |
| Buy* | 1 | $638.06 | Automatic Execution |
12:18:01 - 09-Mar-26 |
| Buy* | 3 | $638.06 | Automatic Execution |
12:18:01 - 09-Mar-26 |
| Buy* | 1 | $638.05 | Automatic Execution |
12:18:01 - 09-Mar-26 |
| Buy* | 2 | $638.03 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 5 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 76 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 8 | $638.01 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Unknown* | 19 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Sell* | 5 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 6 | $638.02 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 28 | $638.02 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 4 | $638.01 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 100 | $638.02 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 100 | $638.01 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 100 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 1 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 2 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 55 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 45 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 50 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 3 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 2 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 50 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 8 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 10 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 3 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 5 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 67 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 33 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 13 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 27 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 50 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 83 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 100 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 10 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 137 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 14 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 5 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 6 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 34 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 20 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 1 | $638.00 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 2 | $637.99 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 7 | $637.99 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 10 | $637.99 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 1 | $637.95 | Automatic Execution |
12:17:57 - 09-Mar-26 |
| Buy* | 10 | $637.95 | Automatic Execution |
12:17:57 - 09-Mar-26 |
| Buy* | 10 | $637.98 | Automatic Execution |
12:17:57 - 09-Mar-26 |
| Buy* | 300 | $637.96 | Automatic Execution |
12:17:57 - 09-Mar-26 |
| Buy* | 25 | $637.89 | Automatic Execution |
12:17:56 - 09-Mar-26 |
| Buy* | 31 | $637.90 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 3 | $637.90 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 1 | $637.90 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 7 | $637.81 | Automatic Execution |
12:17:48 - 09-Mar-26 |
| Buy* | 4 | $637.81 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Buy* | 20 | $637.80 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Buy* | 110 | $637.79 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Buy* | 1 | $637.87 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Buy* | 5 | $637.85 | Automatic Execution |
12:17:40 - 09-Mar-26 |
| Buy* | 24 | $637.85 | Automatic Execution |
12:17:40 - 09-Mar-26 |
| Buy* | 2 | $637.825 | Automatic Execution |
12:17:40 - 09-Mar-26 |
| Sell* | 3 | $637.75 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Buy* | 2 | $637.98 | Automatic Execution |
12:17:37 - 09-Mar-26 |
| Sell* | 31 | $637.83 | Automatic Execution |
12:17:32 - 09-Mar-26 |
| Buy* | 5 | $637.90 | Automatic Execution |
12:17:29 - 09-Mar-26 |
| Buy* | 7 | $637.93 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 12 | $637.86 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 40 | $637.82 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 40 | $637.92 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 1 | $637.89 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 4 | $637.93 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 66 | $637.91 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 4 | $637.92 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 13 | $637.91 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 34 | $637.90 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 87 | $637.91 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 27 | $637.90 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 30 | $637.86 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 1 | $637.84 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Buy* | 6 | $637.79 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Buy* | 40 | $637.79 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Buy* | 2 | $637.80 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Buy* | 3 | $637.88 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Buy* | 1 | $637.75 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Sell* | 5 | $637.66 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 5 | $637.66 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 80 | $637.75 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Sell* | 1 | $637.64 | Automatic Execution |
12:16:53 - 09-Mar-26 |
| Sell* | 42 | $637.64 | Automatic Execution |
12:16:53 - 09-Mar-26 |
| Sell* | 1 | $637.64 | Automatic Execution |
12:16:53 - 09-Mar-26 |
| Sell* | 1 | $637.64 | Automatic Execution |
12:16:53 - 09-Mar-26 |
| Sell* | 40 | $637.78 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 1 | $637.76 | Automatic Execution |
12:16:47 - 09-Mar-26 |
| Sell* | 1 | $637.76 | Automatic Execution |
12:16:47 - 09-Mar-26 |
| Buy* | 4 | $637.88 | Automatic Execution |
12:16:47 - 09-Mar-26 |
| Buy* | 1 | $637.86 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Buy* | 6 | $637.88 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 1 | $637.85 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 300 | $637.80 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 1 | $637.83 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 14 | $637.78 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 40 | $637.78 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 300 | $637.79 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 19 | $637.79 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 100 | $637.79 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 30 | $637.79 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 57 | $637.79 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 58 | $637.79 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 36 | $637.79 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 100 | $637.80 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 1 | $637.79 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 160 | $637.78 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Sell* | 24 | $637.72 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 3 | $637.77 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 3 | $637.71 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 3 | $637.71 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 199 | $637.72 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 1 | $637.72 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 3 | $637.71 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 3 | $637.71 | Automatic Execution |
12:16:19 - 09-Mar-26 |
| Buy* | 3 | $637.71 | Automatic Execution |
12:16:19 - 09-Mar-26 |
| Buy* | 7 | $637.70 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 7 | $637.70 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 14 | $637.70 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 6 | $637.71 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 14 | $637.70 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 7 | $637.71 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 1 | $637.74 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 4 | $637.70 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 1 | $637.69 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 4 | $637.69 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 2 | $637.69 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 3 | $637.60 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 10 | $637.63 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 3 | $637.60 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 100 | $637.55 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 60 | $637.58 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 100 | $637.55 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 26 | $637.55 | Automatic Execution |
12:16:13 - 09-Mar-26 |
| Buy* | 25 | $637.54 | Automatic Execution |
12:16:13 - 09-Mar-26 |
| Buy* | 30 | $637.53 | Automatic Execution |
12:16:13 - 09-Mar-26 |
| Sell* | 40 | $637.47 | Automatic Execution |
12:16:13 - 09-Mar-26 |
| Sell* | 3 | $637.48 | Automatic Execution |
12:16:13 - 09-Mar-26 |
| Sell* | 15 | $637.48 | Automatic Execution |
12:16:13 - 09-Mar-26 |
| Sell* | 18 | $637.51 | Automatic Execution |
12:16:13 - 09-Mar-26 |
| Buy* | 300 | $637.64 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 40 | $637.60 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 40 | $637.57 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 4 | $637.55 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 100 | $637.55 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 128 | $637.48 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 100 | $637.48 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 2 | $637.48 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 1 | $637.48 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 34 | $637.48 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 35 | $637.48 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 60 | $637.49 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 35 | $637.49 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 65 | $637.49 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 77 | $637.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 11 | $637.41 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 35 | $637.49 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 65 | $637.49 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 35 | $637.49 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 65 | $637.49 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 3 | $637.48 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 40 | $637.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 141 | $637.44 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 19 | $637.44 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 141 | $637.44 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 19 | $637.44 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 8 | $637.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 12 | $637.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 40 | $637.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 7 | $637.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 3 | $637.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $637.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 3 | $637.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 5 | $637.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $637.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $637.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 40 | $637.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 181 | $637.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 19 | $637.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 4 | $637.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 7 | $637.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 90 | $637.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 70 | $637.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $637.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 61 | $637.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $637.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 58 | $637.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 19 | $637.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 4 | $637.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $637.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 120 | $637.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $637.44 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 19 | $637.44 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 100 | $637.44 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 130 | $637.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 63 | $637.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 7 | $637.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 200 | $637.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 94 | $637.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 100 | $637.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 100 | $637.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 3 | $637.42 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 88 | $637.44 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 19 | $637.44 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 6 | $637.44 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 7 | $637.44 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 80 | $637.44 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 205 | $637.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 100 | $637.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 5 | $637.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 115 | $637.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 205 | $637.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 120 | $637.44 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 155 | $637.44 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 19 | $637.44 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 26 | $637.44 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 15 | $637.45 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 35 | $637.45 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 200 | $637.44 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 34 | $637.42 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 180 | $637.42 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 16 | $637.42 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 50 | $637.42 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $637.44 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 80 | $637.42 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 120 | $637.43 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 5 | $637.41 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 20 | $637.38 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 17 | $637.33 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 30 | $637.285 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 20 | $637.25 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Sell* | 1 | $637.05 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Buy* | 1 | $637.22 | Automatic Execution |
12:16:02 - 09-Mar-26 |
| Buy* | 23 | $637.13 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Buy* | 30 | $637.21 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Buy* | 30 | $637.18 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Sell* | 40 | $637.14 | Automatic Execution |
12:15:58 - 09-Mar-26 |
| Sell* | 10 | $637.13 | Automatic Execution |
12:15:55 - 09-Mar-26 |
| Sell* | 30 | $637.13 | Automatic Execution |
12:15:55 - 09-Mar-26 |
| Buy* | 1 | $637.22 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Sell* | 10 | $637.10 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 16 | $637.04 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 40 | $637.11 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 15 | $637.11 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 23 | $637.13 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Buy* | 2 | $635.98 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Buy* | 1 | $635.95 | Automatic Execution |
11:52:16 - 09-Mar-26 |
| Buy* | 2 | $635.94 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 2 | $635.94 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 20 | $636.00 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 2 | $635.99 | Automatic Execution |
11:51:57 - 09-Mar-26 |
| Buy* | 1 | $635.98 | Automatic Execution |
11:51:49 - 09-Mar-26 |
| Buy* | 40 | $635.82 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 40 | $635.82 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 40 | $635.81 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 40 | $635.81 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 40 | $635.88 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 32 | $635.88 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 8 | $635.88 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 17 | $635.89 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 40 | $635.89 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $636.03 | Automatic Execution |
11:51:45 - 09-Mar-26 |
| Buy* | 6 | $636.09 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Buy* | 4 | $636.15 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 3 | $636.15 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 4 | $636.15 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 4 | $636.15 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 1 | $636.15 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 4 | $636.13 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 5 | $636.12 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 10 | $636.15 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 12 | $636.15 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 68 | $636.15 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 17 | $636.15 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 30 | $636.15 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 21 | $636.15 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 17 | $636.15 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 4 | $636.12 | Automatic Execution |
11:51:34 - 09-Mar-26 |
| Buy* | 5 | $636.14 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Buy* | 100 | $636.05 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Buy* | 78 | $636.05 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Buy* | 22 | $636.05 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Buy* | 10 | $636.00 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 22 | $635.90 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 21 | $635.90 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 40 | $635.90 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 2 | $635.90 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 1 | $635.90 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 16 | $635.89 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 54 | $635.89 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 2 | $635.89 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 12 | $635.84 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 1 | $635.87 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 1 | $635.84 | Automatic Execution |
11:51:21 - 09-Mar-26 |
| Sell* | 3 | $635.65 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Sell* | 7 | $635.65 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Sell* | 1 | $635.69 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 1 | $635.73 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Buy* | 2 | $635.90 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Sell* | 1 | $635.80 | Automatic Execution |
11:51:08 - 09-Mar-26 |
| Buy* | 1 | $635.88 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 1 | $635.87 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 15 | $635.74 | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Buy* | 2 | $635.81 | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 15 | $635.73 | Automatic Execution |
11:50:32 - 09-Mar-26 |
| Sell* | 15 | $635.69 | Automatic Execution |
11:50:29 - 09-Mar-26 |
| Sell* | 2 | $635.64 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 7 | $635.51 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 100 | $635.51 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 3 | $635.51 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 6 | $635.51 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 100 | $635.51 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 40 | $635.51 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 11 | $635.48 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Unknown* | 100 | $635.51 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 29 | $635.48 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 1 | $635.48 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 11 | $635.50 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 300 | $635.54 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 100 | $635.54 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 1 | $635.54 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 100 | $635.54 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 10 | $635.49 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 100 | $635.54 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 1 | $635.50 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 1 | $635.50 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 1 | $635.51 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 1 | $635.51 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 2 | $635.63 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Buy* | 1 | $635.77 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Unknown* | 10 | $635.65 | Automatic Execution |
11:50:15 - 09-Mar-26 |
| Buy* | 5 | $635.72 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Sell* | 9 | $635.50 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 1 | $635.54 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 3 | $635.51 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 4 | $635.55 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 1 | $635.72 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 20 | $635.72 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 20 | $635.73 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 1 | $635.74 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 2 | $635.93 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Buy* | 20 | $635.82 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 30 | $635.82 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 1 | $635.82 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 24 | $635.82 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 1 | $635.80 | Automatic Execution |
11:49:46 - 09-Mar-26 |
| Buy* | 2 | $635.77 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Buy* | 3 | $635.70 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Buy* | 100 | $635.66 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Sell* | 1 | $635.66 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Sell* | 100 | $635.66 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Sell* | 10 | $635.67 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Buy* | 1 | $635.94 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Buy* | 3 | $635.80 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 102 | $635.755 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 68 | $635.76 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Buy* | 30 | $635.82 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Buy* | 2 | $635.99 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Buy* | 4 | $635.88 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 1 | $635.75 | Automatic Execution |
11:49:22 - 09-Mar-26 |
| Buy* | 2 | $635.96 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Buy* | 2 | $635.95 | Automatic Execution |
11:49:11 - 09-Mar-26 |
| Buy* | 3 | $635.89 | Automatic Execution |
11:49:11 - 09-Mar-26 |
| Buy* | 8 | $635.97 | Automatic Execution |
11:49:11 - 09-Mar-26 |
| Buy* | 29 | $635.99 | Automatic Execution |
11:49:11 - 09-Mar-26 |
| Buy* | 40 | $635.99 | Automatic Execution |
11:49:11 - 09-Mar-26 |
| Buy* | 2 | $636.00 | Automatic Execution |
11:49:11 - 09-Mar-26 |
| Buy* | 4 | $635.89 | Automatic Execution |
11:49:11 - 09-Mar-26 |
| Buy* | 1 | $635.89 | Automatic Execution |
11:49:11 - 09-Mar-26 |
| Buy* | 1 | $635.889 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Sell* | 35 | $635.68 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 2 | $635.89 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Buy* | 12 | $635.88 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 1 | $635.91 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 1 | $635.86 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 61 | $635.78 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Buy* | 19 | $635.78 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Buy* | 11 | $635.83 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Sell* | 80 | $635.78 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Buy* | 1 | $635.80 | Automatic Execution |
11:48:42 - 09-Mar-26 |
| Buy* | 20 | $635.77 | Automatic Execution |
11:48:42 - 09-Mar-26 |
| Sell* | 1 | $635.60 | Automatic Execution |
11:48:34 - 09-Mar-26 |
| Buy* | 2 | $635.69 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Sell* | 2 | $635.50 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Sell* | 2 | $635.52 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Buy* | 1 | $635.63 | Automatic Execution |
11:48:25 - 09-Mar-26 |
| Buy* | 1 | $635.74 | Automatic Execution |
11:48:22 - 09-Mar-26 |
| Buy* | 1 | $635.74 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Buy* | 1 | $635.74 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Buy* | 1 | $635.72 | Automatic Execution |
11:48:13 - 09-Mar-26 |
| Buy* | 1 | $635.61 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Buy* | 2 | $635.57 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Sell* | 1 | $635.36 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Sell* | 13 | $635.45 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Sell* | 1 | $635.49 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 40 | $635.49 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 40 | $635.49 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $635.51 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 34 | $635.79 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 50 | $635.79 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 100 | $635.78 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 4 | $635.78 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 61 | $635.78 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 139 | $635.78 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 30 | $635.77 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 1 | $635.78 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 1 | $635.77 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 40 | $635.70 | Automatic Execution |
11:48:01 - 09-Mar-26 |
| Buy* | 28 | $635.70 | Automatic Execution |
11:48:01 - 09-Mar-26 |
| Buy* | 1 | $635.70 | Automatic Execution |
11:48:01 - 09-Mar-26 |
| Sell* | 1 | $635.60 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Sell* | 196 | $635.61 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Sell* | 4 | $635.61 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Sell* | 88 | $635.62 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Sell* | 3 | $635.62 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Sell* | 401 | $635.62 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Sell* | 38 | $635.62 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Buy* | 18 | $635.73 | Automatic Execution |
11:47:59 - 09-Mar-26 |
| Buy* | 90 | $635.71 | Automatic Execution |
11:47:59 - 09-Mar-26 |
| Sell* | 1 | $635.65 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 1 | $635.70 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 29 | $635.83 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 11 | $635.82 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 10 | $635.82 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 30 | $635.82 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Unknown* | 40 | $635.87 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 3 | $635.80 | Automatic Execution |
11:47:47 - 09-Mar-26 |
| Buy* | 1 | $635.95 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Sell* | 10 | $635.82 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Sell* | 5 | $635.84 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 30 | $635.91 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 5 | $635.92 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 10 | $636.00 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 2 | $635.98 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 1 | $635.98 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 40 | $635.85 | Automatic Execution |
11:47:01 - 09-Mar-26 |
| Buy* | 40 | $635.85 | Automatic Execution |
11:47:01 - 09-Mar-26 |
| Buy* | 25 | $635.85 | Automatic Execution |
11:47:01 - 09-Mar-26 |
| Buy* | 25 | $635.85 | Automatic Execution |
11:47:01 - 09-Mar-26 |
| Buy* | 1 | $635.98 | Automatic Execution |
11:47:01 - 09-Mar-26 |
| Buy* | 1 | $636.05 | Automatic Execution |
11:46:58 - 09-Mar-26 |
| Sell* | 2 | $635.90 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 3 | $635.94 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 3 | $635.99 | Automatic Execution |
11:46:50 - 09-Mar-26 |
| Sell* | 62 | $635.92 | Automatic Execution |
11:46:50 - 09-Mar-26 |
| Sell* | 3 | $635.95 | Automatic Execution |
11:46:50 - 09-Mar-26 |
| Sell* | 37 | $635.94 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 21 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 19 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 31 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 24 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 9 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 8 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 8 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 5 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 38 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 4 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 17 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 19 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.10 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 39 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 21 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 19 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $636.08 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 28 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 12 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 3 | $636.08 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 33 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 6 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 21 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 19 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 21 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 3 | $636.08 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 19 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 21 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 19 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 21 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 19 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 21 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 19 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 3 | $636.08 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 14 | $636.08 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $636.09 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $636.09 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 30 | $636.09 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $636.09 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $636.09 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $636.09 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $636.09 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $636.08 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 11 | $636.09 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 50 | $636.09 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Unknown* | 1 | $636.08 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.08 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.08 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Unknown* | 1 | $636.095 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $636.095 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 21 | $636.09 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 19 | $636.09 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.10 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.07 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 700 | $636.09 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $636.10 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Unknown* | 1 | $636.19 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Buy* | 1 | $636.22 | Automatic Execution |
11:46:44 - 09-Mar-26 |
| Buy* | 1 | $636.27 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Sell* | 25 | $636.15 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Unknown* | 1 | $636.045 | Automatic Execution |
11:46:41 - 09-Mar-26 |
| Sell* | 12 | $636.04 | Automatic Execution |
11:46:41 - 09-Mar-26 |
| Sell* | 28 | $636.04 | Automatic Execution |
11:46:41 - 09-Mar-26 |
| Sell* | 40 | $636.04 | Automatic Execution |
11:46:41 - 09-Mar-26 |
| Sell* | 30 | $636.04 | Automatic Execution |
11:46:41 - 09-Mar-26 |
| Buy* | 40 | $636.06 | Automatic Execution |
11:46:41 - 09-Mar-26 |
| Sell* | 2 | $636.19 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Buy* | 2 | $636.21 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Buy* | 1 | $636.21 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Buy* | 3 | $636.14 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Unknown* | 3 | $636.12 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Sell* | 2 | $636.10 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Sell* | 5 | $636.11 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Sell* | 1 | $636.11 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Sell* | 3 | $636.14 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Sell* | 20 | $636.11 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Buy* | 1 | $636.26 | Automatic Execution |
11:46:27 - 09-Mar-26 |
| Buy* | 4 | $636.295 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Buy* | 56 | $636.32 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 3 | $636.31 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Sell* | 16 | $636.15 | Automatic Execution |
11:46:22 - 09-Mar-26 |
| Buy* | 1 | $636.25 | Automatic Execution |
11:46:21 - 09-Mar-26 |
| Sell* | 200 | $636.19 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 1 | $636.19 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 200 | $636.19 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 2 | $636.38 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 3 | $636.33 | Automatic Execution |
11:46:12 - 09-Mar-26 |
| Sell* | 22 | $636.30 | Automatic Execution |
11:46:06 - 09-Mar-26 |
| Sell* | 10 | $636.30 | Automatic Execution |
11:46:06 - 09-Mar-26 |
| Sell* | 1 | $636.30 | Automatic Execution |
11:46:06 - 09-Mar-26 |
| Sell* | 30 | $636.31 | Automatic Execution |
11:46:06 - 09-Mar-26 |
| Buy* | 1 | $636.50 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Sell* | 11 | $636.23 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Sell* | 100 | $636.27 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Sell* | 1 | $636.35 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Sell* | 3 | $636.30 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Sell* | 3 | $636.30 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 1 | $636.36 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 4 | $636.31 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 1 | $636.24 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 2 | $636.24 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 1 | $636.24 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 15 | $636.22 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 25 | $636.22 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 40 | $636.11 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 35 | $636.10 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 240 | $636.10 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 25 | $636.10 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 204 | $636.06 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 96 | $636.06 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 50 | $636.00 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 19 | $635.97 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 20 | $636.00 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 20 | $636.00 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 21 | $635.97 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 19 | $635.91 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 2 | $635.90 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 70 | $635.85 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 2 | $635.85 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 9 | $635.87 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 91 | $635.87 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 12 | $635.86 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 100 | $635.86 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 72 | $635.86 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Sell* | 25 | $635.77 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 72 | $635.81 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 53 | $635.74 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 19 | $635.74 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 5 | $635.80 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 2 | $635.79 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 20 | $635.76 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 59 | $635.76 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 24 | $635.76 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 4 | $635.76 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 4 | $635.76 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 4 | $635.76 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 5 | $635.76 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 46 | $635.76 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 4 | $635.76 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 1 | $635.76 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 72 | $635.76 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 1 | $635.779 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Buy* | 1 | $635.63 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Sell* | 30 | $635.45 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Sell* | 90 | $635.51 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Buy* | 20 | $635.55 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 90 | $635.56 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 90 | $635.57 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 40 | $635.59 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 20 | $635.58 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 40 | $635.56 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 160 | $635.56 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 10 | $635.51 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 30 | $635.50 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 30 | $635.50 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 31 | $635.48 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 7 | $635.48 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 33 | $635.46 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 40 | $635.46 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 40 | $635.46 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 10 | $635.46 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 2 | $635.48 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 30 | $635.43 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 1 | $635.41 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Buy* | 50 | $635.345 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 11 | $635.23 | Automatic Execution |
11:21:59 - 09-Mar-26 |
| Sell* | 30 | $635.24 | Automatic Execution |
11:21:59 - 09-Mar-26 |
| Buy* | 20 | $635.40 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 2 | $635.36 | Automatic Execution |
11:21:49 - 09-Mar-26 |
| Sell* | 1 | $635.27 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Sell* | 3 | $635.19 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Sell* | 11 | $635.18 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Sell* | 4 | $635.24 | Automatic Execution |
11:21:40 - 09-Mar-26 |
| Sell* | 11 | $635.28 | Automatic Execution |
11:21:40 - 09-Mar-26 |
| Buy* | 2 | $635.36 | Automatic Execution |
11:21:39 - 09-Mar-26 |
| Buy* | 1 | $635.36 | Automatic Execution |
11:21:38 - 09-Mar-26 |
| Buy* | 1 | $635.33 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Sell* | 10 | $635.25 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 8 | $635.23 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 2 | $635.23 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 120 | $635.25 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 10 | $635.23 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Sell* | 40 | $635.33 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Sell* | 40 | $635.33 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 50 | $635.32 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 11 | $635.31 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 100 | $635.28 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Buy* | 195 | $635.28 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Buy* | 5 | $635.28 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Buy* | 5 | $635.26 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Buy* | 1 | $635.26 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Buy* | 1 | $635.51 | Automatic Execution |
11:20:29 - 09-Mar-26 |
| Sell* | 9 | $635.38 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 40 | $635.38 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 10 | $635.38 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Unknown* | 1 | $635.45 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Buy* | 20 | $635.50 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Buy* | 90 | $635.50 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Buy* | 20 | $635.50 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Buy* | 1 | $635.50 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Buy* | 50 | $635.50 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Buy* | 1 | $635.48 | Automatic Execution |
11:20:19 - 09-Mar-26 |
| Buy* | 16 | $635.31 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 40 | $635.31 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 40 | $635.31 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 24 | $635.31 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 2 | $635.19 | Automatic Execution |
11:20:10 - 09-Mar-26 |
| Sell* | 69 | $635.045 | Automatic Execution |
11:20:10 - 09-Mar-26 |
| Buy* | 11 | $635.10 | Automatic Execution |
11:20:10 - 09-Mar-26 |
| Sell* | 1 | $635.15 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 1 | $635.17 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 2 | $635.30 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 1 | $635.20 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Buy* | 1 | $635.42 | Automatic Execution |
11:19:57 - 09-Mar-26 |
| Sell* | 7 | $635.30 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Sell* | 7 | $635.30 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Sell* | 10 | $635.27 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Sell* | 10 | $635.33 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Unknown* | 60 | $635.36 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Buy* | 1 | $635.32 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 44 | $635.32 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 1 | $635.32 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 5 | $635.32 | Automatic Execution |
11:19:52 - 09-Mar-26 |
| Sell* | 56 | $635.28 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 2 | $635.29 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Unknown* | 6 | $635.31 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 6 | $635.31 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 1 | $635.30 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 1 | $635.29 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 7 | $635.15 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 4 | $635.15 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 13 | $635.17 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 11 | $635.16 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 6 | $635.15 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 11 | $635.17 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 40 | $635.15 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 1 | $635.15 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Unknown* | 10 | $635.22 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 1 | $635.24 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Buy* | 11 | $635.25 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 30 | $635.23 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 9 | $635.25 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 36 | $635.24 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 24 | $635.24 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 25 | $635.24 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 36 | $635.14 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 2 | $635.15 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
11:19:31 - 09-Mar-26 |
| Buy* | 1 | $635.00 | Automatic Execution |
11:19:31 - 09-Mar-26 |
| Buy* | 50 | $635.00 | Automatic Execution |
11:19:31 - 09-Mar-26 |
| Buy* | 32 | $635.00 | Automatic Execution |
11:19:31 - 09-Mar-26 |
| Buy* | 6 | $634.97 | Automatic Execution |
11:19:31 - 09-Mar-26 |
| Buy* | 2 | $634.80 | Automatic Execution |
11:18:49 - 09-Mar-26 |
| Buy* | 21 | $634.60 | Automatic Execution |
11:18:46 - 09-Mar-26 |
| Buy* | 21 | $634.59 | Automatic Execution |
11:18:46 - 09-Mar-26 |
| Buy* | 1 | $634.61 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 30 | $634.46 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 1 | $634.43 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 10 | $634.53 | Automatic Execution |
11:18:36 - 09-Mar-26 |
| Sell* | 1 | $634.51 | Automatic Execution |
11:18:36 - 09-Mar-26 |
| Buy* | 3 | $634.67 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Buy* | 1 | $634.67 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Buy* | 2 | $634.70 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Buy* | 1 | $634.69 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Buy* | 2 | $634.49 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Sell* | 9 | $634.29 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 100 | $634.16 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 100 | $634.16 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 100 | $634.17 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 1 | $634.37 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Sell* | 12 | $634.21 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Sell* | 12 | $634.22 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Buy* | 25 | $634.36 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 28 | $634.38 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 12 | $634.38 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 30 | $634.50 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 65 | $634.54 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 40 | $634.57 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 10 | $634.58 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 10 | $634.58 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 10 | $634.58 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 6 | $634.58 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 4 | $634.58 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 3 | $634.63 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 10 | $634.63 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 10 | $634.63 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 10 | $634.63 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 5 | $634.64 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 4 | $634.81 | Automatic Execution |
11:18:06 - 09-Mar-26 |
| Buy* | 1 | $634.76 | Automatic Execution |
11:18:06 - 09-Mar-26 |
| Buy* | 7 | $634.72 | Automatic Execution |
11:18:06 - 09-Mar-26 |
| Buy* | 1 | $634.799 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Buy* | 10 | $634.67 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 1 | $634.77 | Automatic Execution |
11:18:02 - 09-Mar-26 |
| Sell* | 54 | $634.55 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Sell* | 11 | $634.60 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Sell* | 24 | $634.55 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Sell* | 30 | $634.57 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Unknown* | 11 | $634.63 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Sell* | 54 | $634.59 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Unknown* | 11 | $634.63 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Sell* | 24 | $634.59 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Unknown* | 30 | $634.63 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Unknown* | 11 | $634.63 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Buy* | 9 | $634.58 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Buy* | 20 | $634.65 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Buy* | 20 | $634.65 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Buy* | 25 | $634.64 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Buy* | 10 | $634.63 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Buy* | 30 | $634.57 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Buy* | 240 | $634.56 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 9 | $634.45 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 80 | $634.45 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 1 | $634.45 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 10 | $634.34 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 29 | $634.16 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 100 | $634.16 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 240 | $634.25 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 30 | $634.24 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 80 | $634.23 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 100 | $634.155 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 100 | $634.155 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 51 | $634.16 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 60 | $634.16 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 2 | $634.19 | Automatic Execution |
11:17:56 - 09-Mar-26 |
| Sell* | 2 | $634.11 | Automatic Execution |
11:17:55 - 09-Mar-26 |
| Sell* | 40 | $634.14 | Automatic Execution |
11:17:55 - 09-Mar-26 |
| Sell* | 8 | $634.14 | Automatic Execution |
11:17:55 - 09-Mar-26 |
| Sell* | 40 | $634.14 | Automatic Execution |
11:17:55 - 09-Mar-26 |
| Sell* | 88 | $634.15 | Automatic Execution |
11:17:55 - 09-Mar-26 |
| Buy* | 10 | $634.20 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Buy* | 40 | $634.20 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Sell* | 2 | $634.14 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Sell* | 7 | $634.14 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Sell* | 22 | $634.14 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Sell* | 66 | $634.14 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Sell* | 177 | $634.14 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Sell* | 120 | $634.14 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Sell* | 3 | $634.14 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Sell* | 9 | $634.20 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Sell* | 3 | $634.20 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Sell* | 9 | $634.21 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Sell* | 1 | $634.21 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Sell* | 5 | $634.30 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 2 | $634.44 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 125 | $634.39 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 60 | $634.38 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 125 | $634.39 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 125 | $634.39 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 60 | $634.38 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 69 | $634.285 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 67 | $634.31 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 125 | $634.33 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 60 | $634.285 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 125 | $634.31 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 30 | $634.20 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 10 | $634.22 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 8 | $634.22 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 5 | $634.22 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Unknown* | 10 | $634.19 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 49 | $634.22 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 30 | $634.135 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 5 | $634.22 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 40 | $634.16 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 1 | $634.22 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 223 | $634.22 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 9 | $634.22 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 46 | $634.25 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 11 | $634.22 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 39 | $634.17 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 200 | $634.17 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 200 | $634.19 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 19 | $634.21 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 5 | $634.24 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 62 | $634.21 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 19 | $634.21 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 40 | $634.24 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 200 | $634.20 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 1 | $634.20 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 10 | $634.24 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 29 | $634.24 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 1 | $634.24 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 10 | $634.25 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 13 | $634.24 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 50 | $634.40 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 5 | $634.52 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 5 | $634.52 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 3 | $634.40 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 1 | $634.50 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 50 | $634.50 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 40 | $634.56 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 19 | $634.65 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 10 | $634.60 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 39 | $634.60 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 1 | $634.60 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 40 | $634.89 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 80 | $634.89 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 4 | $634.85 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 240 | $635.00 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 229 | $635.00 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 11 | $634.96 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 10 | $635.01 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 90 | $635.01 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 30 | $634.96 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 240 | $635.00 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 6 | $634.94 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 80 | $634.96 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 10 | $635.00 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 50 | $635.00 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 240 | $635.00 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 2 | $635.05 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 200 | $635.11 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 3 | $635.22 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 25 | $635.22 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 11 | $635.22 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 12 | $635.14 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 13 | $635.15 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 12 | $635.15 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 13 | $635.16 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 12 | $635.16 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 13 | $635.17 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 12 | $635.17 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 13 | $635.18 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 12 | $635.18 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 13 | $635.19 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 12 | $635.19 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 13 | $635.20 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 12 | $635.20 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 39 | $635.21 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 25 | $635.21 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 400 | $635.22 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 25 | $635.22 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 30 | $635.24 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 4 | $635.24 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 25 | $635.24 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 11 | $635.24 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 100 | $635.25 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 3 | $635.25 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 14 | $635.25 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 11 | $635.27 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 25 | $635.27 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 64 | $635.27 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 100 | $635.445 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 100 | $635.445 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 100 | $635.445 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 100 | $635.445 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 60 | $635.44 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 60 | $635.44 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 60 | $635.43 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 100 | $635.425 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 60 | $635.43 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 100 | $635.425 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 60 | $635.43 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 60 | $635.43 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 90 | $635.38 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 1 | $635.30 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 50 | $635.31 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 50 | $635.32 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 30 | $635.32 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 1 | $635.32 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 40 | $635.36 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 3 | $635.36 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 40 | $635.39 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 5 | $635.40 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 5 | $635.40 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Buy* | 11 | $635.51 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 28 | $635.51 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 40 | $635.535 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 40 | $635.535 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 40 | $635.53 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 81 | $635.58 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 19 | $635.58 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 200 | $635.56 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 27 | $635.60 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 2 | $635.77 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Sell* | 3 | $635.60 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 5 | $635.73 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 2 | $635.80 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 2 | $635.79 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 1 | $635.63 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 2 | $635.67 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 1 | $635.77 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 2 | $635.67 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 1 | $635.85 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Buy* | 1 | $635.84 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 200 | $635.71 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 17 | $635.70 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 50 | $635.70 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 22 | $635.70 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 3 | $635.71 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 100 | $635.71 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 1 | $635.75 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 10 | $635.75 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 2 | $635.84 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 11 | $635.91 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 2 | $635.90 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 25 | $635.84 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 3 | $635.96 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 22 | $635.96 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 278 | $635.96 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 2 | $635.95 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 30 | $635.92 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 30 | $635.92 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 10 | $635.92 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 2 | $635.92 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 30 | $635.91 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 2 | $635.969 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 2 | $635.81 | Automatic Execution |
11:17:21 - 09-Mar-26 |
| Buy* | 1 | $635.89 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Buy* | 1 | $635.80 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Buy* | 1 | $635.90 | Automatic Execution |
11:17:10 - 09-Mar-26 |
| Buy* | 2 | $635.94 | Automatic Execution |
11:17:10 - 09-Mar-26 |
| Buy* | 2 | $635.99 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 2 | $635.91 | Automatic Execution |
11:17:06 - 09-Mar-26 |
| Sell* | 26 | $635.83 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Buy* | 30 | $635.89 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Buy* | 200 | $635.89 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Buy* | 1 | $635.82 | Automatic Execution |
11:17:00 - 09-Mar-26 |
| Buy* | 7 | $635.82 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Buy* | 10 | $635.75 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 2 | $635.79 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 10 | $635.72 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Sell* | 2 | $635.67 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Sell* | 40 | $635.62 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 1 | $635.63 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 1 | $635.48 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 5 | $635.54 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 3 | $635.54 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 30 | $635.57 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 30 | $635.57 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 95 | $635.56 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 180 | $635.56 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 325 | $635.56 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $635.57 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 5 | $635.57 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 500 | $635.58 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 40 | $635.63 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 10 | $635.65 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 10 | $635.65 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 10 | $635.69 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 20 | $635.69 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $635.70 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 72 | $635.72 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $635.71 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $635.71 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 58 | $635.71 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 20 | $635.71 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 40 | $635.81 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Buy* | 2 | $635.97 | Automatic Execution |
11:16:22 - 09-Mar-26 |
| Sell* | 1 | $635.77 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Sell* | 11 | $635.81 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Sell* | 2 | $635.81 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Sell* | 40 | $635.81 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Buy* | 3 | $636.02 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 1 | $636.14 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 1 | $636.01 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 37 | $635.83 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 3 | $635.96 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 10 | $635.96 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 1 | $636.04 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 99 | $636.04 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 181 | $636.04 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 3 | $636.04 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 100 | $636.05 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 11 | $636.04 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 3 | $636.05 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 1 | $636.10 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 100 | $636.10 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 40 | $636.05 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 80 | $636.10 | Automatic Execution |
11:15:59 - 09-Mar-26 |
| Buy* | 42 | $636.11 | Automatic Execution |
11:15:59 - 09-Mar-26 |
| Buy* | 50 | $636.11 | Automatic Execution |
11:15:59 - 09-Mar-26 |
| Buy* | 100 | $636.10 | Automatic Execution |
11:15:59 - 09-Mar-26 |
| Buy* | 160 | $636.10 | Automatic Execution |
11:15:59 - 09-Mar-26 |
| Buy* | 40 | $636.10 | Automatic Execution |
11:15:59 - 09-Mar-26 |
| Buy* | 61 | $636.07 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 10 | $636.05 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 1 | $636.00 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 1 | $636.00 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 1 | $636.00 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 10 | $636.00 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 30 | $636.00 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 1 | $636.00 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 2 | $636.00 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 1 | $636.00 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 8 | $636.00 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 2 | $636.00 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 61 | $636.00 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 39 | $636.00 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 10 | $636.00 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 50 | $636.00 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 1 | $636.00 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 2 | $635.99 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 2 | $636.00 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 50 | $636.00 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 1 | $636.00 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 5 | $635.97 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Sell* | 6 | $635.94 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Sell* | 6 | $635.95 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Buy* | 2 | $635.98 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Buy* | 20 | $635.95 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Buy* | 25 | $635.97 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Buy* | 275 | $635.97 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Buy* | 130 | $635.95 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Buy* | 70 | $635.95 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Sell* | 8 | $635.01 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 1 | $635.03 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 12 | $635.02 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 171 | $635.03 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 29 | $635.01 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Buy* | 1 | $635.18 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Buy* | 1 | $635.15 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Buy* | 1 | $635.01 | Automatic Execution |
10:52:16 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 80 | $635.05 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 390 | $635.07 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 393 | $635.07 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 17 | $635.07 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Buy* | 1 | $635.31 | Automatic Execution |
10:52:11 - 09-Mar-26 |
| Buy* | 4 | $635.25 | Automatic Execution |
10:52:11 - 09-Mar-26 |
| Buy* | 40 | $635.31 | Automatic Execution |
10:52:08 - 09-Mar-26 |
| Buy* | 195 | $635.29 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 2 | $635.29 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 3 | $635.29 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 25 | $635.30 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 8 | $635.30 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 65 | $635.27 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 15 | $635.22 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 12 | $635.10 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 22 | $634.38 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Unknown* | 125 | $634.41 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Unknown* | 125 | $634.41 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 150 | $634.43 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Unknown* | 125 | $634.41 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 70 | $634.405 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 125 | $634.405 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 125 | $634.405 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 100 | $634.405 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 34 | $634.405 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 100 | $634.405 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Unknown* | 1 | $634.49 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 38 | $634.50 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 2 | $634.50 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 40 | $634.50 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 90 | $634.50 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 8 | $634.50 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 2 | $634.50 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 100 | $634.43 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 100 | $634.38 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 100 | $634.38 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 1 | $634.46 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 2 | $634.42 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Sell* | 125 | $634.50 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 150 | $634.51 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 125 | $634.50 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 125 | $634.48 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 50 | $634.36 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 100 | $634.36 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 2 | $634.48 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 2 | $634.48 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 5 | $634.48 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 6 | $634.48 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 1 | $634.30 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 1 | $634.29 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 7 | $634.38 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 1 | $634.30 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 3 | $634.31 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 1 | $634.47 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 4 | $634.42 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 96 | $634.42 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 10 | $634.42 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Buy* | 7 | $634.67 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Buy* | 7 | $634.52 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Buy* | 15 | $634.52 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Buy* | 100 | $634.53 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 125 | $634.58 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 100 | $634.53 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 125 | $634.54 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 100 | $634.55 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 100 | $634.51 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 50 | $634.49 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Unknown* | 50 | $634.52 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 150 | $634.61 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 125 | $634.60 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 33 | $634.59 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 100 | $634.47 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 8 | $634.62 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 2 | $634.61 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 3 | $634.61 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 33 | $634.49 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 100 | $634.47 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 10 | $634.61 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 12 | $634.61 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 21 | $634.61 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 50 | $634.47 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 50 | $634.48 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 100 | $634.47 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 100 | $634.48 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 125 | $634.45 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 150 | $634.44 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 125 | $634.44 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 100 | $634.43 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 100 | $634.44 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 100 | $634.44 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 100 | $634.44 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 100 | $634.44 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 100 | $634.44 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 100 | $634.44 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 280 | $634.44 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 280 | $634.44 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 125 | $634.42 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 150 | $634.44 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 125 | $634.47 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 125 | $634.42 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 12 | $634.34 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 100 | $634.36 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 24 | $634.50 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 1 | $634.47 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 36 | $634.57 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 60 | $634.58 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 5 | $634.50 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 1 | $634.58 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 1 | $634.60 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 100 | $634.50 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 90 | $634.50 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 5 | $634.51 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 200 | $634.61 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 1 | $634.74 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 1 | $634.75 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 20 | $634.79 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 40 | $634.79 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 40 | $634.79 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 22 | $634.80 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 18 | $634.80 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 18 | $634.88 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 2 | $634.88 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 80 | $634.88 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 34 | $634.88 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 66 | $634.88 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 1 | $634.89 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 40 | $634.92 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 1 | $634.92 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 1 | $634.92 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 100 | $634.91 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 55 | $634.91 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 6 | $634.91 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 100 | $634.92 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 43 | $634.91 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 100 | $634.91 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 40 | $634.92 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 5 | $634.92 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 100 | $634.92 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 700 | $634.88 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 3 | $634.96 | Automatic Execution |
10:50:58 - 09-Mar-26 |
| Buy* | 1 | $634.96 | Automatic Execution |
10:50:58 - 09-Mar-26 |
| Buy* | 7 | $634.96 | Automatic Execution |
10:50:58 - 09-Mar-26 |
| Sell* | 27 | $634.96 | Automatic Execution |
10:50:58 - 09-Mar-26 |
| Buy* | 100 | $634.96 | Automatic Execution |
10:50:58 - 09-Mar-26 |
| Buy* | 40 | $634.96 | Automatic Execution |
10:50:58 - 09-Mar-26 |
| Buy* | 100 | $634.95 | Automatic Execution |
10:50:58 - 09-Mar-26 |
| Sell* | 540 | $634.90 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 60 | $634.90 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 5 | $635.05 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 100 | $635.00 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 33 | $635.05 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 62 | $635.05 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 11 | $635.05 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 1 | $635.05 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 50 | $635.05 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 30 | $635.05 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 30 | $635.02 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 80 | $635.00 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 100 | $635.205 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 42 | $635.13 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 100 | $635.20 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 100 | $635.20 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 10 | $635.17 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 18 | $635.21 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 75 | $635.41 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 10 | $635.35 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 1 | $635.41 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 100 | $634.98 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Sell* | 50 | $635.045 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Buy* | 14 | $634.95 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 17 | $634.91 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 14 | $634.95 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 562 | $634.93 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 36 | $634.93 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 2 | $634.93 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 10 | $634.95 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 28 | $635.00 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 1 | $635.01 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 2 | $635.01 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 13 | $635.00 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 35 | $635.00 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 50 | $635.00 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 15 | $635.02 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 1 | $635.06 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 40 | $635.09 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 4 | $635.07 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 5 | $635.13 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 19 | $635.18 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 6 | $635.19 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 39 | $635.21 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 1 | $635.21 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 3 | $635.29 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 40 | $635.29 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 1 | $635.30 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 37 | $635.29 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 19 | $635.32 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 40 | $635.42 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 77 | $635.42 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 7 | $635.42 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 43 | $635.42 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 70 | $635.42 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 100 | $635.43 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 100 | $635.43 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 1 | $635.50 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 20 | $635.50 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 50 | $635.50 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 10 | $635.50 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 5 | $635.38 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 4 | $635.48 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 40 | $635.38 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Buy* | 40 | $635.38 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Buy* | 40 | $635.38 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Buy* | 40 | $635.38 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Sell* | 79 | $635.43 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Buy* | 2 | $635.40 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Buy* | 100 | $635.35 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 4 | $635.28 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 100 | $635.36 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 100 | $635.34 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 14 | $635.37 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 86 | $635.37 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 81 | $635.24 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 19 | $635.24 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 71 | $635.24 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 19 | $635.24 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 10 | $635.24 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 100 | $635.35 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 81 | $635.24 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 19 | $635.24 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 100 | $635.24 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 20 | $635.34 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 70 | $635.31 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 81 | $635.24 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 19 | $635.24 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 90 | $635.35 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 10 | $635.36 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 81 | $635.24 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 19 | $635.24 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 70 | $635.35 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 30 | $635.35 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 57 | $635.24 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 13 | $635.24 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 19 | $635.24 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 11 | $635.28 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 1 | $635.35 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 1 | $635.34 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 20 | $635.35 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 40 | $635.31 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 200 | $635.31 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 40 | $635.31 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 100 | $635.29 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 100 | $635.24 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 30 | $635.23 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 60 | $635.25 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 88 | $635.24 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 1 | $635.23 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 1 | $635.23 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 571 | $635.19 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 97 | $635.19 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 2 | $635.19 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 30 | $635.19 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 40 | $635.20 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 10 | $635.20 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 383 | $635.05 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Buy* | 1 | $635.07 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Buy* | 20 | $634.97 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 13 | $634.91 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 12 | $634.91 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 1 | $635.03 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 14 | $634.97 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 86 | $634.97 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 1 | $635.06 | Automatic Execution |
10:49:10 - 09-Mar-26 |
| Buy* | 600 | $634.98 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Unknown* | 20 | $634.99 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Buy* | 1 | $635.00 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Buy* | 1 | $635.00 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Buy* | 45 | $635.00 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Buy* | 600 | $634.97 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 100 | $634.89 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Buy* | 100 | $634.91 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 10 | $634.86 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 17 | $634.86 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Buy* | 100 | $634.93 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 13 | $634.86 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 13 | $634.86 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 2 | $634.92 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Sell* | 80 | $634.92 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Sell* | 18 | $634.92 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 14 | $634.97 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 14 | $634.95 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Unknown* | 105 | $634.86 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 17 | $634.74 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 30 | $634.79 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 50 | $634.80 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 10 | $634.80 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 100 | $634.80 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Buy* | 9 | $634.92 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 2 | $634.91 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 1 | $634.94 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 1 | $634.84 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 19 | $634.84 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 11 | $634.85 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 16 | $634.90 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 20 | $634.90 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 15 | $634.99 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 40 | $634.99 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 61 | $634.99 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 5 | $635.04 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 13 | $635.04 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 35 | $635.04 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 40 | $635.04 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 40 | $635.13 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 12 | $635.24 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 120 | $635.24 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 50 | $635.20 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 699 | $635.20 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 1 | $635.20 | Automatic Execution |
10:48:35 - 09-Mar-26 |
| Buy* | 2 | $635.12 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 30 | $635.07 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 2 | $635.03 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Sell* | 3 | $634.96 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 16 | $634.985 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 14 | $634.96 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 16 | $634.955 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 15 | $635.01 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 1 | $635.01 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 32 | $635.01 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 1,500 | $634.97 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 1 | $634.94 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 60 | $634.94 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 30 | $634.94 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 19 | $634.94 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 90 | $634.94 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 61 | $634.94 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 19 | $634.94 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 80 | $634.95 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 21 | $634.94 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 19 | $634.94 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 61 | $634.94 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 19 | $634.94 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 80 | $634.94 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 19 | $634.94 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 13 | $634.94 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 90 | $634.94 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 20 | $634.94 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 60 | $634.965 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 320 | $634.94 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 19 | $634.93 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 80 | $634.93 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Sell* | 2 | $634.93 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Sell* | 19 | $634.93 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Sell* | 61 | $634.93 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Sell* | 19 | $634.93 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 1 | $634.94 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 40 | $634.93 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 34 | $634.96 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 87 | $634.96 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 25 | $634.96 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 366 | $634.96 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 2 | $634.94 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 18 | $634.94 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 62 | $634.94 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 146 | $634.96 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 40 | $634.94 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 40 | $634.94 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 80 | $634.94 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 3 | $634.94 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Sell* | 11 | $634.86 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 30 | $634.86 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 30 | $634.87 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 11 | $634.87 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Buy* | 11 | $634.88 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 1 | $634.90 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 2 | $634.90 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Buy* | 1 | $634.91 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 2 | $634.80 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Buy* | 2 | $634.82 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 26 | $634.80 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 10 | $634.855 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 1 | $634.84 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 100 | $634.85 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Buy* | 2 | $634.93 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 12 | $634.91 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 23 | $634.91 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Buy* | 80 | $634.77 | Automatic Execution |
10:47:45 - 09-Mar-26 |
| Buy* | 80 | $634.72 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Buy* | 1 | $634.79 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Unknown* | 25 | $634.665 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 1 | $634.64 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 24 | $634.67 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 11 | $634.69 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 61 | $634.76 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 19 | $634.76 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 80 | $634.76 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 80 | $634.76 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 61 | $634.76 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 19 | $634.76 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 80 | $634.76 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 3 | $634.77 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 80 | $634.76 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 28 | $634.76 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 21 | $634.66 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 19 | $634.66 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 4 | $634.67 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 15 | $634.71 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 1 | $634.69 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 15 | $634.71 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Buy* | 30 | $634.71 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Buy* | 20 | $634.73 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 1 | $634.53 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 1 | $634.61 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $634.61 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 2 | $634.64 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $634.54 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $634.70 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 2 | $634.75 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Buy* | 30 | $634.64 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 50 | $634.59 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 1 | $634.60 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 40 | $634.62 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 74 | $634.77 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 10 | $634.74 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 10 | $634.78 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 10 | $634.78 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 33 | $634.76 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 50 | $634.74 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 29 | $634.76 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 39 | $634.76 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 11 | $634.78 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 3 | $634.80 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 3 | $634.80 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Buy* | 4 | $634.84 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 1 | $634.77 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Sell* | 10 | $634.80 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Buy* | 1 | $634.87 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Sell* | 15 | $634.82 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 25 | $634.82 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 23 | $634.82 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 15 | $634.83 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 10 | $634.95 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 2 | $635.12 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Buy* | 30 | $635.01 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Buy* | 1 | $635.03 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Unknown* | 28 | $634.97 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 26 | $634.97 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 21 | $634.97 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 11 | $634.97 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 100 | $635.00 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 1 | $635.03 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 11 | $635.05 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 30 | $635.04 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 49 | $635.03 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 51 | $635.03 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 49 | $635.03 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 2 | $635.03 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 51 | $635.04 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 50 | $635.05 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 1 | $635.05 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 25 | $635.12 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 3 | $635.05 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Buy* | 24 | $635.21 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 15 | $635.17 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 25 | $635.17 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 30 | $635.15 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 33 | $635.15 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 37 | $635.15 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 15 | $635.15 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 85 | $635.15 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 600 | $635.15 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 100 | $635.14 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 40 | $635.11 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Buy* | 20 | $635.06 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Buy* | 25 | $635.05 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Buy* | 15 | $635.05 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Sell* | 16 | $634.76 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 13 | $634.76 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 23 | $634.76 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 1 | $634.67 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 60 | $634.63 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 30 | $634.59 | Automatic Execution |
10:46:17 - 09-Mar-26 |
| Buy* | 40 | $634.59 | Automatic Execution |
10:46:17 - 09-Mar-26 |
| Sell* | 1 | $634.45 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Sell* | 6 | $634.41 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Buy* | 79 | $634.47 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Buy* | 25 | $634.47 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Buy* | 6 | $634.47 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Buy* | 10 | $634.47 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Buy* | 10 | $634.465 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Buy* | 50 | $634.465 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 20 | $634.41 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 160 | $634.41 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 10 | $634.41 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 40 | $634.41 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Buy* | 90 | $634.465 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 370 | $634.41 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 100 | $634.42 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 100 | $634.42 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 90 | $634.46 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 60 | $634.42 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 71 | $634.46 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 100 | $634.47 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 90 | $634.49 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 24 | $634.45 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 40 | $634.50 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 1 | $634.74 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 3 | $634.78 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 14 | $634.76 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 10 | $634.87 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 40 | $634.87 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 1 | $634.87 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 49 | $634.87 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 1 | $634.88 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 38 | $634.95 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 3 | $634.94 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 240 | $634.95 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 20 | $634.95 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $634.95 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 2 | $634.95 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 34 | $634.95 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $634.93 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 2 | $634.95 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 1 | $634.92 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 1 | $634.93 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 1 | $634.93 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 1 | $634.93 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 1 | $634.93 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 99 | $634.96 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 1 | $634.96 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 1 | $634.96 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 10 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 3 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 10 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 43 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 2 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 20 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 100 | $634.96 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 100 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 100 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 2 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 60 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 2 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 3 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 50 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 100 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 100 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 46 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 4 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 100 | $634.96 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 2 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 12 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 2 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 10 | $635.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $634.95 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $634.92 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $634.91 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $634.91 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 40 | $634.89 | Automatic Execution |
10:45:57 - 09-Mar-26 |
| Buy* | 3 | $634.96 | Automatic Execution |
10:45:57 - 09-Mar-26 |
| Buy* | 1 | $634.96 | Automatic Execution |
10:45:57 - 09-Mar-26 |
| Buy* | 200 | $634.96 | Automatic Execution |
10:45:57 - 09-Mar-26 |
| Buy* | 17 | $634.93 | Automatic Execution |
10:45:56 - 09-Mar-26 |
| Buy* | 1 | $634.96 | Automatic Execution |
10:45:56 - 09-Mar-26 |
| Buy* | 3 | $634.95 | Automatic Execution |
10:45:56 - 09-Mar-26 |
| Buy* | 1 | $634.92 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 1 | $634.93 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 3 | $634.94 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 22 | $634.93 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 14 | $634.79 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 11 | $634.80 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 15 | $634.81 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 40 | $634.80 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 2 | $634.92 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 21 | $634.75 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 9 | $634.74 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 1 | $634.73 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 11 | $634.72 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 20 | $630.94 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 40 | $630.94 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 6 | $631.07 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Sell* | 1 | $631.08 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Sell* | 80 | $631.08 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Sell* | 34 | $631.28 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 4 | $631.27 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 76 | $631.28 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 24 | $631.28 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 4 | $631.22 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 40 | $631.22 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 72 | $631.22 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 1 | $631.19 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 34 | $631.19 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Unknown* | 6 | $631.275 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Unknown* | 1 | $631.275 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 30 | $631.41 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 40 | $631.29 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 4 | $631.105 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 40 | $630.92 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 37 | $630.92 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 3 | $630.92 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 40 | $631.15 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 3 | $631.16 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 17 | $631.41 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 23 | $631.41 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 17 | $631.41 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 57 | $631.30 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 35 | $631.30 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 85 | $631.30 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 25 | $631.30 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 65 | $631.21 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 51 | $631.29 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 6 | $631.28 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 100 | $631.23 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 100 | $631.20 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Sell* | 2 | $631.01 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 25 | $631.25 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 77 | $631.23 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 100 | $631.23 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Sell* | 40 | $631.01 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Unknown* | 40 | $631.02 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 18 | $631.10 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 1 | $630.94 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 9 | $630.94 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 9 | $630.94 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 31 | $630.94 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 6 | $630.97 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 18 | $630.94 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 5 | $630.97 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 4 | $630.97 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 5 | $630.97 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 40 | $630.97 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 120 | $630.99 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 40 | $630.97 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 15 | $630.97 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 40 | $630.97 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 19 | $630.97 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 26 | $630.97 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 100 | $630.97 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 100 | $630.97 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 9 | $631.10 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 40 | $631.10 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 40 | $631.11 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 40 | $631.10 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 40 | $631.10 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 23 | $631.06 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 17 | $631.06 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 59 | $631.00 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 41 | $631.00 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 40 | $630.80 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 26 | $630.80 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 50 | $630.80 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 16 | $630.83 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 16 | $630.86 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 20 | $630.77 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 1 | $630.77 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 64 | $630.77 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 20 | $630.89 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 16 | $630.77 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 40 | $631.59 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 10 | $631.60 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Buy* | 4 | $631.74 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 1 | $631.67 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 3 | $631.67 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 1 | $631.59 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 3 | $631.63 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 2 | $631.67 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 8 | $631.67 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 1 | $631.59 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 98 | $631.78 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Buy* | 6 | $631.77 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Buy* | 100 | $631.76 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Sell* | 23 | $631.64 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Sell* | 17 | $631.64 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Sell* | 4 | $631.69 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Sell* | 4 | $631.64 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Sell* | 18 | $631.64 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Sell* | 17 | $631.64 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Sell* | 5 | $631.64 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Buy* | 2 | $631.69 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Buy* | 5 | $631.69 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Sell* | 5 | $631.64 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Sell* | 4 | $631.67 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Buy* | 3 | $631.69 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Buy* | 6 | $631.65 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Buy* | 4 | $631.68 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 4 | $631.48 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 96 | $631.48 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 40 | $631.48 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 40 | $631.49 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 30 | $631.49 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 70 | $631.49 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 1 | $631.83 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 40 | $631.50 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Sell* | 100 | $631.65 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Sell* | 100 | $631.65 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Buy* | 40 | $631.68 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 40 | $631.65 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 20 | $631.61 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Unknown* | 260 | $631.495 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 100 | $631.62 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 100 | $631.59 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 100 | $631.51 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $631.42 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $631.42 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $631.42 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $631.53 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $631.51 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Buy* | 100 | $631.50 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Buy* | 100 | $631.50 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Buy* | 100 | $631.50 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 12 | $631.38 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 100 | $631.38 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 100 | $631.38 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 100 | $631.38 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Buy* | 100 | $631.46 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Buy* | 100 | $631.46 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Buy* | 100 | $631.46 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 200 | $631.37 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 5 | $631.40 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 3 | $631.46 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 286 | $631.57 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 7 | $631.53 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 7 | $631.53 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 7 | $631.53 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 100 | $631.56 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 40 | $631.56 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 100 | $631.56 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 100 | $631.56 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 8 | $631.49 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 5 | $631.53 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 192 | $631.49 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 8 | $631.50 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 191 | $631.50 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 209 | $631.50 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 1 | $631.50 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 1 | $631.50 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 40 | $631.51 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 5 | $631.60 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 566 | $631.57 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 200 | $631.57 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 200 | $631.72 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 110 | $631.74 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 90 | $631.74 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 105 | $631.77 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 105 | $631.71 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 90 | $631.70 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 3 | $631.67 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 9 | $631.58 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 9 | $631.61 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 21 | $631.58 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 1 | $631.60 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 1 | $631.775 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 1 | $631.70 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 40 | $631.72 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 20 | $631.72 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 80 | $631.72 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 10 | $631.85 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 5 | $632.00 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 50 | $632.00 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 280 | $632.00 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 10 | $632.00 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 5 | $632.00 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 2 | $632.00 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 40 | $632.06 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 1 | $634.16 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 85 | $634.39 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 300 | $634.39 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 7 | $634.38 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 7 | $634.38 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 84 | $634.43 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 24 | $634.43 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 16 | $634.43 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 100 | $634.27 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 16 | $634.43 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $634.43 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 16 | $634.31 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $634.30 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $634.43 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 16 | $634.29 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 40 | $634.16 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 280 | $634.35 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 80 | $634.46 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 16 | $634.46 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 6 | $634.46 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 94 | $634.46 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 16 | $634.46 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 6 | $634.46 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 94 | $634.46 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 6 | $634.45 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 6 | $634.37 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 134 | $634.27 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 300 | $634.27 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 42 | $634.26 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 28 | $634.26 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 10 | $634.26 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 57 | $634.26 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 13 | $634.26 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 10 | $634.26 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 10 | $634.26 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 10 | $634.26 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 100 | $634.26 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 10 | $634.26 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 10 | $634.26 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 50 | $634.16 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 3 | $634.18 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 4 | $634.39 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 300 | $634.39 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 53 | $634.39 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 34 | $634.39 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 25 | $634.48 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 13 | $634.48 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 100 | $634.48 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 86 | $634.48 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 14 | $634.48 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 49 | $634.48 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 51 | $634.48 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 2 | $634.37 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 100 | $634.37 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 16 | $634.52 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 10 | $634.52 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 16 | $634.52 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 10 | $634.52 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 10 | $634.68 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 16 | $634.68 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 12 | $634.68 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 16 | $634.52 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 7 | $634.68 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 7 | $634.68 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 100 | $634.371 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 4 | $634.49 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 300 | $634.65 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 8 | $634.73 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $634.73 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $634.73 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $634.73 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $634.66 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $634.71 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 300 | $634.58 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 27 | $634.73 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 72 | $634.73 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 1 | $634.73 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $634.73 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $634.73 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 300 | $634.58 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $634.69 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $634.69 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $634.69 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 30 | $634.61 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 30 | $634.51 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Unknown* | 20 | $634.64 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 40 | $634.65 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 100 | $634.50 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 6 | $634.72 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 1 | $634.71 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 50 | $634.84 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 50 | $634.87 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 50 | $634.91 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 6 | $635.01 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 9 | $634.93 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 4 | $635.14 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 50 | $635.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $635.33 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 100 | $635.17 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 50 | $635.21 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 100 | $635.12 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 50 | $635.11 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 80 | $635.13 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 100 | $635.09 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 100 | $635.09 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 6 | $635.12 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 100 | $635.07 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 1 | $634.84 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 6 | $634.85 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 6 | $634.84 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 105 | $634.71 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 100 | $634.71 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 100 | $634.71 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 20 | $634.60 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 30 | $634.62 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 100 | $634.71 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 15 | $634.70 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 100 | $634.71 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Unknown* | 50 | $634.72 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 100 | $634.75 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 20 | $635.19 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 80 | $635.19 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 80 | $635.20 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 29 | $635.19 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 82 | $635.19 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 49 | $635.19 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 40 | $635.19 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 100 | $635.26 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 40 | $635.19 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 100 | $635.34 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 10 | $635.24 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 1 | $634.82 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 61 | $634.95 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 61 | $634.95 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 100 | $634.95 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 39 | $634.95 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 39 | $634.95 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 11 | $634.88 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 18 | $634.88 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 12 | $634.88 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 61 | $634.90 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 39 | $634.90 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 61 | $634.90 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 39 | $634.90 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 100 | $634.90 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 57 | $634.95 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 62 | $634.95 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 88 | $634.95 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 2 | $634.95 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 7 | $634.95 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 21 | $634.95 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 40 | $634.92 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 32 | $634.99 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 60 | $634.99 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 8 | $634.92 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 40 | $634.92 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 60 | $634.855 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 60 | $634.92 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 12 | $634.92 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 10 | $634.92 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 30 | $634.99 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 60 | $634.99 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 60 | $634.90 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 90 | $634.99 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 105 | $634.97 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 90 | $634.855 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 110 | $634.99 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 200 | $634.99 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 90 | $634.92 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 1 | $635.06 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 1 | $635.00 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 20 | $635.02 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 1 | $634.58 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 4 | $634.18 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 4 | $634.44 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 2 | $634.38 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 11 | $634.47 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 30 | $634.47 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 22 | $634.50 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 18 | $634.50 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 40 | $634.50 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 40 | $634.49 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 40 | $634.49 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 40 | $634.50 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 40 | $634.50 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 5 | $634.42 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Buy* | 100 | $634.55 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 30 | $634.48 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 10 | $634.48 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 1 | $634.48 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 80 | $634.48 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 40 | $634.48 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 2 | $634.481 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 1 | $634.481 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 66 | $634.52 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 24 | $634.52 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 10 | $634.57 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 55 | $634.75 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 100 | $634.74 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 30 | $634.73 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 105 | $634.69 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 100 | $634.58 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 90 | $634.57 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 1 | $634.56 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 1 | $634.55 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 1 | $634.55 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 1 | $634.54 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 51 | $634.50 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 51 | $634.50 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 49 | $634.50 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 1 | $633.74 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 30 | $633.77 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 270 | $633.77 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 13 | $633.77 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 30 | $633.80 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 30 | $633.72 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 11 | $633.72 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 40 | $633.73 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Buy* | 13 | $633.67 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Buy* | 66 | $633.67 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Buy* | 34 | $633.67 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Buy* | 6 | $633.67 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Buy* | 90 | $633.67 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Buy* | 10 | $633.67 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Buy* | 90 | $633.66 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 4 | $633.53 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Buy* | 94 | $633.67 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 6 | $633.57 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Buy* | 60 | $633.66 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 6 | $633.57 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 26 | $633.64 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 30 | $633.69 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 170 | $633.69 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 30 | $633.73 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 80 | $634.01 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 40 | $633.91 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 19 | $633.96 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 10 | $634.00 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 30 | $633.99 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 50 | $634.03 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 24 | $633.99 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 6 | $634.00 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 100 | $634.05 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Buy* | 40 | $634.27 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 2 | $634.24 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 1 | $634.15 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 20 | $634.08 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 1 | $634.02 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 48 | $633.89 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 1 | $633.89 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 1 | $633.89 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 10 | $633.89 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 7 | $633.71 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 1 | $633.73 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Sell* | 2 | $633.60 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 37 | $633.85 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 36 | $633.82 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 30 | $633.72 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 10 | $633.72 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 100 | $633.78 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 76 | $633.77 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 26 | $633.72 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 20 | $633.72 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 30 | $633.72 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 23 | $633.77 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 50 | $633.72 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 100 | $633.74 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 50 | $633.74 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 50 | $633.74 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 78 | $633.77 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 24 | $633.77 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 100 | $633.78 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 100 | $633.83 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 24 | $633.83 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 100 | $633.78 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 77 | $633.79 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 23 | $633.79 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 24 | $633.87 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 24 | $633.87 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 10 | $633.83 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 24 | $633.87 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 24 | $633.87 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 3 | $633.90 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 40 | $633.75 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 20 | $633.59 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 18 | $633.51 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 5 | $633.22 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 22 | $633.51 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 39 | $633.49 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 1 | $633.49 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 20 | $633.46 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 40 | $633.30 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 100 | $633.46 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 20 | $633.23 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 100 | $633.31 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 100 | $633.38 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Buy* | 20 | $633.38 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Sell* | 15 | $633.32 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Sell* | 296 | $633.32 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Sell* | 4 | $633.32 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Buy* | 100 | $633.29 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Buy* | 100 | $633.29 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Buy* | 100 | $633.29 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Buy* | 20 | $633.25 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 4 | $633.22 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 40 | $633.24 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 1 | $633.20 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 80 | $633.02 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 98 | $633.07 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 1 | $633.07 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 80 | $633.07 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 11 | $633.07 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 100 | $633.19 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 6 | $633.00 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 10 | $633.00 | Automatic Execution |
09:34:52 - 09-Mar-26 |
| Sell* | 3 | $632.74 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Buy* | 11 | $632.75 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 11 | $632.70 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 6 | $632.705 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 30 | $632.705 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 29 | $632.75 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 11 | $632.73 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 80 | $632.70 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Unknown* | 34 | $632.55 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 80 | $632.69 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Unknown* | 40 | $632.55 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 29 | $632.48 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 40 | $632.48 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 11 | $632.48 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 109 | $632.48 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 11 | $632.48 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 120 | $632.48 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 92 | $632.48 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 28 | $632.48 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 92 | $632.48 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 28 | $632.48 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 120 | $632.48 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 80 | $632.48 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 80 | $632.48 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 40 | $632.48 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 80 | $632.48 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 15 | $632.41 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 100 | $632.30 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 125 | $632.235 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 26 | $632.23 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 100 | $632.07 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 100 | $632.07 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 100 | $632.07 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 40 | $631.95 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 1 | $632.04 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 1 | $632.07 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 1 | $632.07 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 15 | $632.36 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 25 | $632.37 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 40 | $632.37 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 40 | $632.37 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 12 | $632.34 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 2 | $632.34 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 300 | $632.34 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 40 | $632.39 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Sell* | 15 | $632.39 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 85 | $632.39 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 15 | $632.41 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $632.39 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $632.39 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 196 | $632.43 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $632.45 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 4 | $632.45 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Sell* | 40 | $632.43 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Sell* | 38 | $632.43 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Sell* | 2 | $632.43 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $632.43 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Sell* | 100 | $632.43 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $632.43 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 300 | $632.49 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 26 | $632.49 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 40 | $632.49 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 7 | $632.49 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 7 | $632.49 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 7 | $632.49 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 93 | $632.49 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 99 | $632.49 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 1 | $632.49 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 97 | $632.49 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 3 | $632.49 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 165 | $632.62 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 105 | $632.61 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 230 | $632.62 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 90 | $632.61 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 40 | $632.21 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 40 | $632.23 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 40 | $632.03 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 4 | $632.00 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 10 | $632.00 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 40 | $632.00 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 45 | $632.00 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 15 | $631.72 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 25 | $631.78 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 15 | $631.75 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 40 | $631.73 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 2 | $631.501 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 14 | $631.68 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 15 | $631.51 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 100 | $631.70 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 30 | $631.75 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 4 | $631.92 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 40 | $631.90 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 15 | $631.69 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 25 | $631.69 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 30 | $631.64 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 25 | $631.25 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 35 | $631.29 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 25 | $631.29 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 10 | $631.30 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 2 | $631.35 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 40 | $631.35 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 40 | $631.44 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 40 | $631.47 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 40 | $631.61 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 40 | $631.76 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 80 | $631.76 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 40 | $631.76 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 40 | $631.76 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 40 | $631.87 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 14 | $631.87 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 26 | $631.87 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 64 | $631.87 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 90 | $631.87 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 30 | $631.87 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 90 | $631.86 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 100 | $631.73 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 25 | $631.65 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 3 | $631.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 2 | $631.71 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Buy* | 100 | $631.79 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Buy* | 90 | $631.87 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Buy* | 6 | $631.87 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Buy* | 100 | $631.67 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Buy* | 100 | $631.63 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Buy* | 50 | $631.71 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Buy* | 50 | $631.71 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Buy* | 80 | $631.72 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Buy* | 100 | $631.71 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Buy* | 100 | $631.68 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Buy* | 100 | $631.67 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 100 | $631.67 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 6 | $631.76 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 22 | $631.65 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 18 | $631.65 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 22 | $631.65 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 18 | $631.65 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 80 | $631.62 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 80 | $631.61 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 18 | $631.58 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 6 | $631.41 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 1 | $631.32 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Sell* | 5 | $631.32 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Sell* | 2 | $631.35 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 2 | $631.36 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 30 | $631.48 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 100 | $631.48 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 100 | $631.48 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 100 | $631.48 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 9 | $631.64 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Buy* | 33 | $631.64 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Buy* | 14 | $631.63 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Buy* | 40 | $631.61 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Sell* | 100 | $631.47 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Sell* | 6 | $631.37 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 18 | $631.37 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 200 | $631.36 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 4 | $631.36 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 2 | $631.37 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 2 | $631.40 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 1 | $631.40 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 1 | $631.44 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 3 | $631.56 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 30 | $631.55 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 67 | $631.51 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 311 | $631.48 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 20 | $631.48 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $631.50 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 2 | $631.50 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 10 | $631.50 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 69 | $631.48 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 4 | $631.51 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 20 | $631.51 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 100 | $631.67 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 100 | $631.67 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 1 | $631.73 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 9 | $631.73 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 15 | $631.74 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 3 | $631.68 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 18 | $631.81 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 40 | $631.78 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 2 | $631.80 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 18 | $631.86 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $631.88 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 1 | $631.80 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 40 | $632.00 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 1 | $632.00 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 1,186 | $632.00 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 55 | $632.00 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 1 | $632.00 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 93 | $632.00 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 93 | $632.00 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 40 | $632.16 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Buy* | 7 | $633.70 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 39 | $633.63 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Buy* | 35 | $633.625 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Buy* | 40 | $633.70 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Buy* | 34 | $633.57 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Buy* | 20 | $633.635 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Buy* | 40 | $633.70 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Buy* | 15 | $633.625 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Buy* | 15 | $633.63 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 51 | $633.55 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 37 | $633.55 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 40 | $633.55 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 6 | $633.55 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 34 | $633.55 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 40 | $633.55 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 1 | $633.55 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 66 | $633.55 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 40 | $633.55 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 3 | $633.55 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 33 | $633.55 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 33 | $633.55 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 9 | $633.55 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 40 | $633.55 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 7 | $633.55 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 33 | $633.56 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 100 | $633.83 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 40 | $633.92 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 40 | $633.92 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 40 | $633.86 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 1 | $633.85 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 2 | $633.73 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 2 | $633.75 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 13 | $633.80 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 6 | $634.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 9 | $634.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 20 | $634.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 15 | $634.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 40 | $633.99 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 40 | $633.99 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 40 | $633.99 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 5 | $634.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 20 | $634.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 20 | $633.98 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 40 | $633.99 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 40 | $633.98 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 40 | $633.98 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 33 | $634.04 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 1 | $633.82 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 72 | $633.78 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 100 | $634.00 | Automatic Execution |
09:32:59 - 09-Mar-26 |
| Sell* | 100 | $634.00 | Automatic Execution |
09:32:59 - 09-Mar-26 |
| Sell* | 40 | $634.24 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 106 | $634.40 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 120 | $634.40 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 4 | $634.21 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 40 | $634.37 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 11 | $634.23 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 30 | $634.23 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 40 | $634.40 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 40 | $634.35 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 4 | $634.35 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 8 | $634.31 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 2 | $634.31 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 20 | $634.31 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 40 | $634.175 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 3 | $634.175 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 40 | $634.16 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 8 | $634.11 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 5 | $634.11 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 7 | $634.11 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 1 | $634.11 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 8 | $634.11 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 1 | $634.11 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 30 | $634.09 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 9 | $634.11 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 30 | $634.10 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 40 | $633.80 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 40 | $633.78 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 1 | $633.73 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 1 | $633.95 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 11 | $634.04 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 58 | $633.97 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 100 | $633.97 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 16 | $634.01 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 20 | $633.97 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 80 | $633.97 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 20 | $633.97 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 19 | $633.97 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 81 | $633.97 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 19 | $633.97 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 3 | $634.02 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 10 | $634.11 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 15 | $634.11 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 25 | $634.11 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 87 | $634.06 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 5 | $634.16 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 6 | $633.96 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 21 | $633.96 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 5 | $633.96 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 71 | $633.97 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 11 | $633.98 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 39 | $634.16 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 40 | $634.05 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 37 | $634.16 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 3 | $634.09 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 40 | $634.16 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 2 | $633.47 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 4 | $633.45 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 1 | $633.37 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 48 | $633.40 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 15 | $633.42 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 100 | $633.60 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 100 | $633.60 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 60 | $633.60 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 50 | $633.59 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 100 | $633.60 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 11 | $633.53 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 45 | $633.60 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 90 | $633.60 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 15 | $633.60 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 100 | $633.59 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 30 | $633.53 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 4 | $633.45 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 1 | $633.47 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 1 | $633.50 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 1 | $633.50 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 40 | $633.59 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 12 | $633.50 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 1 | $633.50 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 11 | $633.50 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 57 | $633.50 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 10 | $633.50 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 1 | $633.50 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 10 | $633.64 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Buy* | 10 | $633.63 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Buy* | 181 | $633.61 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Buy* | 19 | $633.61 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 281 | $633.60 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 19 | $633.60 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 1 | $633.55 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 25 | $633.59 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 80 | $633.59 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 25 | $633.59 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 1 | $633.59 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 2 | $633.59 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 6 | $633.59 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 17 | $633.59 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 106 | $633.59 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 38 | $633.59 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 29 | $633.60 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 68 | $633.60 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 132 | $633.60 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 20 | $633.61 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 80 | $633.72 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 1 | $633.70 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Buy* | 100 | $635.42 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 100 | $635.09 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 100 | $635.32 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 96 | $635.32 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 4 | $635.32 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 96 | $635.32 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 24 | $635.32 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 1 | $635.27 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 15 | $634.88 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 21 | $634.88 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 15 | $634.92 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 16 | $635.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 1 | $635.11 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 15 | $635.20 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 16 | $635.16 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 100 | $635.24 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 20 | $635.23 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 64 | $635.00 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Buy* | 14 | $634.98 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Buy* | 100 | $634.93 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 36 | $634.88 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 64 | $634.93 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 36 | $634.93 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 1 | $634.88 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 98 | $634.93 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 1 | $634.93 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 1 | $634.88 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 1 | $634.93 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 99 | $634.93 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 1 | $634.93 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Buy* | 3 | $635.14 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 25 | $635.00 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 25 | $635.02 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 17 | $635.35 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 7 | $635.35 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 16 | $635.35 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 20 | $635.30 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 14 | $635.19 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 14 | $635.19 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 17 | $635.27 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 19 | $635.27 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 2 | $635.11 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 36 | $635.27 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 12 | $635.34 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 11 | $635.39 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 11 | $635.39 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Sell* | 15 | $635.27 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 21 | $635.39 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 79 | $635.39 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 100 | $635.36 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 11 | $635.27 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 120 | $635.39 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 31 | $634.99 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 44 | $634.99 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 85 | $634.99 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 35 | $634.99 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 85 | $634.99 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 9 | $634.98 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 31 | $634.98 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 80 | $634.94 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 50 | $634.94 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 1 | $634.93 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 99 | $634.91 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 1 | $634.91 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Sell* | 100 | $634.48 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 1 | $634.25 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 1 | $634.50 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 1 | $634.60 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 20 | $635.00 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 181 | $635.26 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 19 | $635.26 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 279 | $635.29 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 21 | $635.29 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 200 | $635.32 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 182 | $635.39 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 21 | $635.39 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 197 | $635.39 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 4 | $635.45 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 1 | $635.45 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 200 | $635.53 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 300 | $635.54 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 50 | $635.61 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 7 | $635.72 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 2 | $635.72 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 25 | $635.72 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 3 | $635.72 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 11 | $635.78 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 30 | $635.77 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 91 | $635.99 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 19 | $635.99 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Buy* | 90 | $635.96 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 146 | $635.95 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 19 | $635.95 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 50 | $635.94 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 100 | $635.94 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 50 | $635.94 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 31 | $635.95 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 19 | $635.95 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 50 | $635.95 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Buy* | 3 | $635.77 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 50 | $635.76 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Buy* | 22 | $635.77 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 200 | $635.80 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 32 | $635.72 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Buy* | 14 | $635.84 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Buy* | 21 | $635.82 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 3 | $635.72 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Buy* | 30 | $635.89 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 49 | $635.75 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 100 | $635.75 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 100 | $635.75 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 50 | $635.75 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 1 | $635.75 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Buy* | 49 | $635.93 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Buy* | 60 | $635.93 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Buy* | 11 | $635.93 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Buy* | 100 | $635.93 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Buy* | 20 | $635.93 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Buy* | 30 | $635.93 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Buy* | 100 | $635.93 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Buy* | 50 | $635.93 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Buy* | 1 | $635.93 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 200 | $635.81 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 95 | $635.94 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 25 | $635.94 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 30 | $636.04 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 40 | $635.94 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 30 | $635.96 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 100 | $635.96 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 50 | $636.12 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 1 | $636.00 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 120 | $636.00 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 30 | $636.13 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 8 | $636.14 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 42 | $636.14 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 28 | $636.14 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 35 | $636.18 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 15 | $636.20 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 1 | $636.50 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 1 | $636.77 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 4 | $637.05 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 40 | $637.05 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 80 | $637.11 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 40 | $637.11 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 80 | $637.11 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 10 | $637.50 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 40 | $637.47 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 3 | $637.45 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 1 | $637.39 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 40 | $637.47 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 40 | $637.47 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 6 | $637.30 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 40 | $637.25 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 40 | $637.25 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 100 | $637.24 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 1 | $637.30 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 40 | $637.25 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 40 | $637.25 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 40 | $637.25 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 160 | $637.25 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 240 | $637.08 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 30 | $637.08 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 30 | $637.13 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 40 | $637.20 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 40 | $637.20 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 1 | $637.20 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 62 | $637.20 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 40 | $637.01 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 27 | $637.01 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 71 | $636.93 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 150 | $636.92 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 50 | $636.92 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 7 | $636.88 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 93 | $636.88 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 200 | $636.88 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 57 | $636.53 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 614 | $636.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 40 | $636.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 40 | $636.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 40 | $636.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 40 | $636.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 42 | $636.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 40 | $636.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 40 | $636.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 40 | $636.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 40 | $636.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 40 | $636.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 40 | $636.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 40 | $636.21 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 10 | $636.33 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 93 | $636.49 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 40 | $636.49 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 5 | $636.51 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 15 | $636.75 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 40 | $636.75 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 210 | $636.75 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 40 | $636.75 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 40 | $636.75 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 40 | $636.75 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 40 | $636.75 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 40 | $636.75 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 40 | $636.75 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 40 | $636.75 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 100 | $636.75 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 2 | $637.02 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 2 | $637.02 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 4 | $637.00 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 10 | $637.00 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 3 | $636.78 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 9 | $636.77 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 2 | $636.75 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 45 | $636.75 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 40 | $636.74 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 120 | $636.74 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 3 | $636.76 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 120 | $636.74 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 1 | $636.70 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 9 | $636.70 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 15 | $636.35 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 40 | $636.55 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $636.55 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 40 | $636.55 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $636.54 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $636.51 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $636.47 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 3 | $636.26 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 40 | $636.21 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 5 | $636.21 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 25 | $636.21 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 40 | $636.21 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 280 | $636.21 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 40 | $636.21 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 40 | $636.45 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 40 | $636.41 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 9 | $636.39 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 30 | $636.38 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 40 | $636.21 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 60 | $636.21 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 40 | $636.21 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 100 | $636.38 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 10 | $636.47 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 30 | $636.62 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Sell* | 200 | $636.57 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Sell* | 12 | $636.57 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Sell* | 27 | $636.57 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Sell* | 30 | $636.63 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 40 | $636.64 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 40 | $636.64 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 40 | $636.58 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 40 | $636.58 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 40 | $636.52 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 10 | $636.51 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 40 | $636.50 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 40 | $636.50 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 34 | $636.50 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 2 | $636.50 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 3 | $636.50 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 10 | $636.50 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 2 | $636.48 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 40 | $636.50 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 40 | $636.50 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 40 | $636.50 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 40 | $636.50 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 1 | $636.43 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 20 | $636.28 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 20 | $636.27 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 100 | $636.22 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 100 | $636.22 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 142 | $636.15 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 1 | $636.20 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 73 | $636.20 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 15 | $636.15 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 31 | $636.11 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 127 | $636.15 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 7 | $636.15 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 15 | $636.15 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 21 | $636.15 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 100 | $636.20 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 100 | $636.20 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 27 | $636.20 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 56 | $636.11 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 1 | $636.11 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 18 | $636.11 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 1 | $636.11 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 1 | $636.21 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 8 | $636.38 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 17 | $636.17 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 10 | $636.38 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 1 | $636.38 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 1 | $636.38 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 3 | $636.38 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 11 | $636.38 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 6 | $636.38 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 1 | $635.48 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 40 | $635.35 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 40 | $635.35 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 16 | $635.20 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 1 | $635.20 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 2 | $635.20 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 2 | $635.17 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 19 | $635.00 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 2 | $635.00 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 19 | $635.00 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 1 | $635.20 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 1 | $635.17 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 39 | $635.00 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 6 | $635.00 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 55 | $635.00 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 28 | $634.63 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 12 | $634.63 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 44 | $634.63 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 8 | $634.63 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 4 | $634.63 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 120 | $634.63 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 26 | $634.63 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 78 | $634.63 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 40 | $634.58 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $634.55 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 120 | $635.22 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 74 | $635.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 100 | $635.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 125 | $635.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 100 | $635.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $635.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $635.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $635.19 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 3 | $634.63 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 3 | $634.63 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 30 | $634.64 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 30 | $634.63 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 3 | $634.63 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 3 | $634.63 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 30 | $634.64 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 2 | $635.23 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 3 | $634.77 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 3 | $634.77 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $634.59 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 20 | $634.48 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $634.50 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 10 | $634.56 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 30 | $634.64 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 14 | $634.80 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $634.80 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 15 | $634.91 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $634.68 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $634.68 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 3 | $634.74 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $635.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $635.09 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $635.03 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 30 | $634.61 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 30 | $634.61 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 30 | $634.61 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 15 | $634.41 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 15 | $634.43 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 10 | $634.58 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 9 | $634.45 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $634.61 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 5 | $634.82 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 15 | $635.09 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 5 | $635.09 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 235 | $635.09 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 10 | $635.06 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 1 | $635.24 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 100 | $635.01 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 300 | $635.01 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 15 | $635.18 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 66 | $635.18 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 15 | $635.01 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 91 | $635.18 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 9 | $635.18 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 10 | $635.16 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $635.18 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 19 | $635.18 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 40 | $634.82 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 10 | $634.83 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 30 | $634.85 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 3 | $635.20 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 3 | $635.21 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 3 | $635.21 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 100 | $635.19 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 40 | $635.19 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 40 | $635.19 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 7 | $635.19 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 20 | $635.19 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 33 | $635.19 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 7 | $635.19 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 4 | $635.19 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 29 | $635.19 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 60 | $635.19 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 40 | $635.19 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 40 | $635.19 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 100 | $635.20 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 25 | $635.20 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 20 | $635.20 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 20 | $635.20 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 20 | $635.20 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 100 | $635.20 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $635.60 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 15 | $635.34 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 3 | $635.39 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 15 | $635.36 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 3 | $635.39 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 15 | $635.11 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 22 | $635.59 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 30 | $635.37 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 10 | $635.27 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 100 | $635.43 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 100 | $635.55 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 40 | $635.55 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 10 | $635.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 78 | $635.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $634.46 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 2 | $634.45 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $634.43 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $634.41 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $634.41 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $634.41 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $634.41 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $634.41 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $634.41 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $634.41 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $634.41 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 4 | $634.41 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $634.41 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $634.41 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $634.41 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $634.41 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 58 | $634.41 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $634.41 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $634.41 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $634.41 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $634.41 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $634.41 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $634.41 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 24 | $635.59 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 15 | $634.05 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 50 | $636.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 25 | $636.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $635.46 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 40 | $635.45 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 20 | $634.92 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 10 | $634.36 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 25 | $633.84 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 100 | $633.57 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 40 | $633.64 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $633.90 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $633.99 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 30 | $634.05 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 11 | $634.02 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 10 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 100 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 3 | $634.25 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $633.60 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $633.64 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $633.64 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $633.64 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $633.73 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 2 | $634.01 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $634.87 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 15 | $634.23 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 20 | $634.23 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 2 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 2 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $634.01 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $634.10 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $634.10 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 9 | $634.13 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 3 | $634.73 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 13 | $634.73 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $634.73 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $634.73 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 6 | $634.74 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $634.76 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 50 | $634.78 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 50 | $634.78 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $634.78 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $634.78 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $634.78 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 319 | $634.78 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 20 | $633.73 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 3 | $633.81 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 3 | $633.81 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 3 | $633.81 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 20 | $633.80 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 3 | $633.81 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $633.88 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $633.90 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $633.97 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 4 | $634.00 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 11 | $634.06 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 46 | $634.95 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 40 | $634.92 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 40 | $634.92 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 40 | $634.97 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 2 | $634.97 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 14 | $634.97 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 40 | $634.27 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 9 | $634.49 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 2 | $634.31 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $634.20 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 3 | $634.20 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 20 | $634.20 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 20 | $634.20 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 2 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 4 | $634.01 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $634.01 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 6 | $634.16 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 7 | $634.97 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 40 | $634.98 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 10 | $634.80 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 40 | $634.89 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 100 | $635.01 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 58 | $634.42 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 2 | $634.42 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 12 | $635.17 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $634.84 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 3 | $634.11 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 3 | $634.11 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $635.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 8 | $635.10 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $635.11 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 72 | $635.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 27 | $635.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $635.10 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $635.10 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 4 | $635.09 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 11 | $635.09 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 17 | $635.11 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $635.11 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 15 | $635.21 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $635.11 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 18 | $635.10 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $635.10 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 40 | $635.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 43 | $635.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $635.10 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 21 | $635.10 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 100 | $635.10 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 21 | $635.10 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 94 | $635.10 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 14 | $635.10 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $635.10 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 21 | $635.21 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 36 | $635.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 40 | $635.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 76 | $635.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 24 | $635.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 10 | $635.09 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $634.02 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 3 | $634.02 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 15 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 15 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 15 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 15 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 15 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 15 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 15 | $634.23 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 20 | $634.23 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 273 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 26 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $634.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 100 | $634.50 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $634.73 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $634.73 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $634.76 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $634.78 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 318 | $634.78 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $634.78 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 2 | $635.10 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 23 | $635.39 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 27 | $635.23 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 70 | $634.23 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 70 | $634.23 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 5 | $634.97 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $634.90 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 2 | $635.21 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 8 | $635.21 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 8 | $635.21 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 5 | $635.21 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 5 | $635.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 15 | $635.21 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 5 | $635.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 5 | $635.10 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 21 | $635.21 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 10 | $635.40 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $634.90 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 3 | $634.90 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $635.23 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $635.23 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $635.23 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $634.98 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $634.78 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 11 | $635.23 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $634.98 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $634.98 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $635.10 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $635.06 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 30 | $634.90 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 37 | $634.96 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 3 | $635.26 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $635.26 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $635.26 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 69 | $635.09 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $634.96 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 9 | $635.275 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $634.96 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $634.96 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $635.39 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $635.10 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 80 | $635.10 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 8 | $635.09 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 4 | $635.09 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 40 | $635.09 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 3 | $635.14 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 118 | $635.14 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 93 | $635.14 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 29 | $635.14 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 40 | $635.14 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 30 | $634.90 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 6 | $634.92 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $634.89 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 30 | $634.90 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $634.89 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 15 | $635.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $635.10 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 11 | $635.01 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 40 | $635.09 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 9 | $635.09 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 6 | $635.09 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $634.89 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 96 | $635.14 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 93 | $635.14 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 93 | $635.14 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 279 | $635.14 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $634.78 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 9 | $634.83 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 27 | $634.94 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 40 | $634.78 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $634.61 | Ordinary |
09:29:49 - 09-Mar-26 |
| Sell* | 2 | $634.48 | Ordinary |
09:29:35 - 09-Mar-26 |
| Sell* | 3 | $634.13 | Ordinary |
09:29:03 - 09-Mar-26 |
| Sell* | 40 | $634.14 | Ordinary |
09:29:03 - 09-Mar-26 |
| Sell* | 16 | $634.17 | Ordinary |
09:29:03 - 09-Mar-26 |
| Sell* | 29 | $634.23 | Ordinary |
09:29:03 - 09-Mar-26 |
| Sell* | 1 | $634.17 | Ordinary |
09:28:59 - 09-Mar-26 |
| Sell* | 33 | $634.21 | Ordinary |
09:28:53 - 09-Mar-26 |
| Sell* | 12 | $634.94 | Ordinary |
09:28:09 - 09-Mar-26 |
| Sell* | 38 | $634.93 | Ordinary |
09:28:09 - 09-Mar-26 |
| Buy* | 3 | $634.46 | Ordinary |
09:28:01 - 09-Mar-26 |
| Buy* | 3 | $634.46 | Ordinary |
09:28:01 - 09-Mar-26 |
| Sell* | 3 | $634.28 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 71 | $634.46 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 98 | $634.46 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 2 | $634.29 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 376 | $634.47 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 112 | $634.47 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 126 | $634.47 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 98 | $634.46 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 20 | $634.19 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 27 | $634.46 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 1 | $634.27 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 10 | $635.42 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 1 | $634.30 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 1 | $634.50 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 1 | $635.41 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 1 | $635.41 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 40 | $635.42 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 3 | $635.67 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 20 | $635.69 | Ordinary |
09:27:48 - 09-Mar-26 |
| Buy* | 10 | $635.69 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 40 | $635.78 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 5 | $636.01 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 7 | $636.01 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 4 | $635.80 | Ordinary |
09:27:04 - 09-Mar-26 |
| Sell* | 8 | $635.70 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 16 | $635.71 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 24 | $635.71 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 1 | $635.70 | Ordinary |
09:26:59 - 09-Mar-26 |
| Buy* | 7 | $635.74 | Ordinary |
09:26:30 - 09-Mar-26 |
| Sell* | 8 | $635.94 | Ordinary |
09:26:23 - 09-Mar-26 |
| Buy* | 6 | $636.57 | Ordinary |
09:26:23 - 09-Mar-26 |
| Sell* | 7 | $635.69 | Ordinary |
09:26:20 - 09-Mar-26 |
| Buy* | 7 | $635.73 | Ordinary |
09:26:20 - 09-Mar-26 |
| Buy* | 20 | $636.56 | Ordinary |
09:26:19 - 09-Mar-26 |
| Buy* | 18 | $636.56 | Ordinary |
09:26:19 - 09-Mar-26 |
| Buy* | 20 | $636.56 | Ordinary |
09:26:14 - 09-Mar-26 |
| Buy* | 10 | $636.58 | Ordinary |
09:26:14 - 09-Mar-26 |
| Buy* | 10 | $636.57 | Ordinary |
09:26:13 - 09-Mar-26 |
| Buy* | 7 | $635.77 | Ordinary |
09:26:10 - 09-Mar-26 |
| Buy* | 10 | $636.54 | Ordinary |
09:26:08 - 09-Mar-26 |
| Buy* | 20 | $636.54 | Ordinary |
09:26:08 - 09-Mar-26 |
| Buy* | 10 | $636.57 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 10 | $636.54 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 10 | $636.54 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 10 | $636.56 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 8 | $636.00 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 7 | $636.00 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 7 | $635.70 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 82 | $636.31 | Ordinary |
09:25:57 - 09-Mar-26 |
| Sell* | 10 | $636.50 | Ordinary |
09:25:55 - 09-Mar-26 |
| Buy* | 1 | $636.50 | Ordinary |
09:25:55 - 09-Mar-26 |
| Buy* | 1 | $636.49 | Ordinary |
09:25:48 - 09-Mar-26 |
| Buy* | 1 | $636.47 | Ordinary |
09:25:45 - 09-Mar-26 |
| Buy* | 1 | $636.48 | Ordinary |
09:25:45 - 09-Mar-26 |
| Buy* | 14 | $635.87 | Ordinary |
09:25:40 - 09-Mar-26 |
| Buy* | 40 | $635.87 | Ordinary |
09:25:37 - 09-Mar-26 |
| Sell* | 82 | $636.06 | Ordinary |
09:25:36 - 09-Mar-26 |
| Buy* | 1 | $636.42 | Ordinary |
09:25:27 - 09-Mar-26 |
| Buy* | 10 | $635.71 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 9 | $635.71 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 7 | $635.71 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 9 | $635.71 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 9 | $635.71 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 2 | $635.71 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 15 | $634.33 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 6 | $635.15 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 6 | $635.15 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 3 | $634.84 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $634.59 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 2 | $634.84 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 9 | $634.57 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 9 | $634.57 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $634.54 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $634.80 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $634.54 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $634.40 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $634.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $634.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $634.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $634.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $634.60 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 50 | $634.60 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $634.68 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $634.77 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 150 | $634.77 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $634.80 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $634.80 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $634.89 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $634.91 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $634.97 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 150 | $635.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 10 | $635.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 200 | $635.08 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 10 | $635.10 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $635.11 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 10 | $635.14 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 10 | $635.15 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 100 | $635.19 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 10 | $635.20 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $635.25 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 10 | $635.25 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $635.41 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 15 | $635.57 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 10 | $635.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $635.79 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $635.80 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 8 | $635.80 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $636.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $636.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 5 | $636.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $636.04 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $636.07 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 30 | $636.18 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 10 | $636.23 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 5 | $636.33 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 775 | $636.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 40 | $636.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 179 | $636.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 40 | $636.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 774 | $636.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 40 | $636.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 292 | $636.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 40 | $636.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 280 | $636.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $636.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $636.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 40 | $636.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 10 | $636.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 110 | $635.02 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 40 | $635.02 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 22 | $635.20 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 10 | $635.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $636.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 5 | $637.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 5 | $637.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $636.97 | Ordinary |
09:24:54 - 09-Mar-26 |
| Sell* | 1 | $636.97 | Ordinary |
09:24:50 - 09-Mar-26 |
| Buy* | 38 | $637.20 | Ordinary |
09:24:50 - 09-Mar-26 |
| Buy* | 6 | $637.14 | Ordinary |
09:24:50 - 09-Mar-26 |
| Buy* | 44 | $637.14 | Ordinary |
09:24:50 - 09-Mar-26 |
| Buy* | 4 | $637.10 | Ordinary |
09:24:50 - 09-Mar-26 |
| Buy* | 1 | $637.00 | Ordinary |
09:24:50 - 09-Mar-26 |
| Buy* | 1 | $636.99 | Ordinary |
09:24:50 - 09-Mar-26 |
| Buy* | 38 | $636.99 | Ordinary |
09:24:50 - 09-Mar-26 |
| Buy* | 1 | $636.99 | Ordinary |
09:24:50 - 09-Mar-26 |
| Sell* | 31 | $636.51 | Ordinary |
09:24:39 - 09-Mar-26 |
| Sell* | 19 | $636.55 | Ordinary |
09:24:39 - 09-Mar-26 |
| Sell* | 1 | $636.60 | Ordinary |
09:24:39 - 09-Mar-26 |
| Sell* | 1 | $636.60 | Ordinary |
09:24:39 - 09-Mar-26 |
| Sell* | 2 | $636.66 | Ordinary |
09:24:39 - 09-Mar-26 |
| Sell* | 1 | $637.00 | Ordinary |
09:23:39 - 09-Mar-26 |
| Buy* | 5 | $636.98 | Ordinary |
09:23:01 - 09-Mar-26 |
| Sell* | 11 | $636.81 | Ordinary |
09:22:30 - 09-Mar-26 |
| Buy* | 20 | $636.79 | Ordinary |
09:21:23 - 09-Mar-26 |
| Buy* | 5 | $636.76 | Ordinary |
09:21:08 - 09-Mar-26 |
| Sell* | 1 | $636.67 | Ordinary |
09:21:07 - 09-Mar-26 |
| Sell* | 2 | $636.67 | Ordinary |
09:20:56 - 09-Mar-26 |
| Sell* | 1 | $636.67 | Ordinary |
09:20:56 - 09-Mar-26 |
| Sell* | 1 | $637.00 | Ordinary |
09:20:53 - 09-Mar-26 |
| Sell* | 7 | $637.10 | Ordinary |
09:20:49 - 09-Mar-26 |
| Sell* | 1 | $637.10 | Ordinary |
09:20:49 - 09-Mar-26 |
| Sell* | 3 | $637.10 | Ordinary |
09:20:20 - 09-Mar-26 |
| Buy* | 16 | $637.22 | Ordinary |
09:20:13 - 09-Mar-26 |
| Sell* | 8 | $637.12 | Ordinary |
09:19:42 - 09-Mar-26 |
| Buy* | 1 | $637.28 | Ordinary |
09:18:48 - 09-Mar-26 |
| Buy* | 94 | $637.28 | Ordinary |
09:18:48 - 09-Mar-26 |
| Buy* | 38 | $637.28 | Ordinary |
09:18:48 - 09-Mar-26 |
| Buy* | 18 | $637.28 | Ordinary |
09:18:48 - 09-Mar-26 |
| Buy* | 19 | $637.27 | Ordinary |
09:18:48 - 09-Mar-26 |
| Buy* | 10 | $637.27 | Ordinary |
09:18:48 - 09-Mar-26 |
| Buy* | 1 | $637.24 | Ordinary |
09:18:48 - 09-Mar-26 |
| Buy* | 1 | $637.00 | Ordinary |
09:18:38 - 09-Mar-26 |
| Buy* | 1 | $637.23 | Ordinary |
09:18:15 - 09-Mar-26 |
| Buy* | 100 | $636.95 | Ordinary |
09:17:55 - 09-Mar-26 |
| Sell* | 2 | $636.96 | Ordinary |
09:17:38 - 09-Mar-26 |
| Sell* | 3 | $637.00 | Ordinary |
09:17:37 - 09-Mar-26 |
| Sell* | 44 | $637.28 | Ordinary |
09:16:51 - 09-Mar-26 |
| Sell* | 10 | $637.28 | Ordinary |
09:16:51 - 09-Mar-26 |
| Sell* | 38 | $637.28 | Ordinary |
09:16:51 - 09-Mar-26 |
| Sell* | 60 | $637.28 | Ordinary |
09:16:51 - 09-Mar-26 |
| Sell* | 38 | $637.28 | Ordinary |
09:16:51 - 09-Mar-26 |
| Sell* | 38 | $637.28 | Ordinary |
09:16:51 - 09-Mar-26 |
| Sell* | 1 | $637.28 | Ordinary |
09:16:51 - 09-Mar-26 |
| Sell* | 1 | $637.28 | Ordinary |
09:16:50 - 09-Mar-26 |
| Sell* | 2 | $637.28 | Ordinary |
09:16:50 - 09-Mar-26 |
| Sell* | 3 | $637.28 | Ordinary |
09:16:50 - 09-Mar-26 |
| Sell* | 3 | $637.28 | Ordinary |
09:16:47 - 09-Mar-26 |
| Sell* | 1 | $637.28 | Ordinary |
09:16:47 - 09-Mar-26 |
| Sell* | 2 | $637.28 | Ordinary |
09:16:47 - 09-Mar-26 |
| Sell* | 1 | $637.28 | Ordinary |
09:16:47 - 09-Mar-26 |
| Sell* | 9 | $637.28 | Ordinary |
09:16:46 - 09-Mar-26 |
| Sell* | 10 | $637.28 | Ordinary |
09:16:39 - 09-Mar-26 |
| Sell* | 25 | $637.28 | Ordinary |
09:16:39 - 09-Mar-26 |
| Sell* | 40 | $637.30 | Ordinary |
09:16:39 - 09-Mar-26 |
| Sell* | 14 | $637.28 | Ordinary |
09:16:39 - 09-Mar-26 |
| Buy* | 1 | $637.00 | Ordinary |
09:14:31 - 09-Mar-26 |
| Buy* | 3 | $637.00 | Ordinary |
09:14:31 - 09-Mar-26 |
| Buy* | 1 | $637.00 | Ordinary |
09:14:31 - 09-Mar-26 |
| Buy* | 1 | $637.00 | Ordinary |
09:14:31 - 09-Mar-26 |
| Buy* | 100 | $637.00 | Ordinary |
09:14:31 - 09-Mar-26 |
| Buy* | 1 | $637.00 | Ordinary |
09:14:31 - 09-Mar-26 |
| Buy* | 1 | $637.00 | Ordinary |
09:14:31 - 09-Mar-26 |
| Buy* | 15 | $637.00 | Ordinary |
09:14:31 - 09-Mar-26 |
| Buy* | 2 | $636.99 | Ordinary |
09:14:31 - 09-Mar-26 |
| Buy* | 35 | $636.96 | Ordinary |
09:14:27 - 09-Mar-26 |
| Sell* | 1 | $636.36 | Ordinary |
09:13:33 - 09-Mar-26 |
| Sell* | 1 | $636.50 | Ordinary |
09:12:07 - 09-Mar-26 |
| Sell* | 1 | $636.50 | Ordinary |
09:12:07 - 09-Mar-26 |
| Sell* | 3 | $636.50 | Ordinary |
09:12:07 - 09-Mar-26 |
| Sell* | 4 | $636.56 | Ordinary |
09:12:07 - 09-Mar-26 |
| Sell* | 1 | $636.56 | Ordinary |
09:12:07 - 09-Mar-26 |
| Sell* | 4 | $636.56 | Ordinary |
09:12:07 - 09-Mar-26 |
| Sell* | 1 | $636.51 | Ordinary |
09:11:23 - 09-Mar-26 |
| Buy* | 3 | $636.50 | Ordinary |
09:11:10 - 09-Mar-26 |
| Buy* | 27 | $636.50 | Ordinary |
09:11:10 - 09-Mar-26 |
| Buy* | 15 | $636.50 | Ordinary |
09:11:10 - 09-Mar-26 |
| Buy* | 23 | $636.49 | Ordinary |
09:11:09 - 09-Mar-26 |
| Buy* | 4 | $636.05 | Ordinary |
09:10:56 - 09-Mar-26 |
| Buy* | 1 | $635.99 | Ordinary |
09:10:10 - 09-Mar-26 |
| Sell* | 3 | $636.01 | Ordinary |
09:10:01 - 09-Mar-26 |
| Buy* | 1 | $635.69 | Ordinary |
09:09:56 - 09-Mar-26 |
| Sell* | 46 | $635.41 | Ordinary |
09:08:57 - 09-Mar-26 |
| Sell* | 54 | $635.51 | Ordinary |
09:08:57 - 09-Mar-26 |
| Buy* | 3 | $635.50 | Ordinary |
09:08:52 - 09-Mar-26 |
| Buy* | 3 | $635.44 | Ordinary |
09:08:52 - 09-Mar-26 |
| Buy* | 1 | $635.20 | Ordinary |
09:08:24 - 09-Mar-26 |
| Buy* | 1 | $635.20 | Ordinary |
09:08:24 - 09-Mar-26 |
| Buy* | 2 | $635.17 | Ordinary |
09:08:21 - 09-Mar-26 |
| Buy* | 1 | $635.10 | Ordinary |
09:08:21 - 09-Mar-26 |
| Buy* | 1 | $635.10 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 1 | $634.99 | Ordinary |
09:08:21 - 09-Mar-26 |
| Buy* | 1 | $635.10 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 1 | $635.08 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 8 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 40 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 50 | $635.01 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 1 | $635.01 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 85 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 40 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 2 | $635.04 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 107 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 2 | $635.04 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 8 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 40 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 100 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 20 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 34 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 21 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 56 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 89 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 20 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 5 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 5 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 4 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 30 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 7 | $635.00 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 1 | $635.01 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 1 | $635.01 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 60 | $635.02 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 38 | $635.02 | Ordinary |
09:08:21 - 09-Mar-26 |
| Buy* | 1 | $635.20 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 50 | $635.01 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 38 | $635.07 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 38 | $635.08 | Ordinary |
09:08:21 - 09-Mar-26 |
| Sell* | 50 | $635.08 | Ordinary |
09:08:21 - 09-Mar-26 |
| Buy* | 50 | $635.11 | Ordinary |
09:08:21 - 09-Mar-26 |
| Buy* | 125 | $635.14 | Ordinary |
09:08:21 - 09-Mar-26 |
| Buy* | 60 | $635.15 | Ordinary |
09:08:21 - 09-Mar-26 |
| Buy* | 38 | $635.15 | Ordinary |
09:08:21 - 09-Mar-26 |
| Buy* | 50 | $635.17 | Ordinary |
09:08:21 - 09-Mar-26 |
| Buy* | 1 | $635.14 | Ordinary |
09:08:19 - 09-Mar-26 |
| Buy* | 1 | $635.14 | Ordinary |
09:08:14 - 09-Mar-26 |
| Buy* | 1 | $635.21 | Ordinary |
09:08:10 - 09-Mar-26 |
| Sell* | 1 | $635.09 | Ordinary |
09:08:09 - 09-Mar-26 |
| Sell* | 1 | $635.09 | Ordinary |
09:08:06 - 09-Mar-26 |
| Sell* | 1 | $635.10 | Ordinary |
09:08:05 - 09-Mar-26 |
| Sell* | 1 | $635.11 | Ordinary |
09:08:05 - 09-Mar-26 |
| Sell* | 20 | $635.11 | Ordinary |
09:08:05 - 09-Mar-26 |
| Sell* | 1 | $635.12 | Ordinary |
09:08:05 - 09-Mar-26 |
| Buy* | 1 | $635.19 | Ordinary |
09:08:04 - 09-Mar-26 |
| Buy* | 1 | $635.19 | Ordinary |
09:07:59 - 09-Mar-26 |
| Sell* | 3 | $635.20 | Ordinary |
09:07:49 - 09-Mar-26 |
| Sell* | 1 | $635.21 | Ordinary |
09:07:49 - 09-Mar-26 |
| Sell* | 2 | $635.25 | Ordinary |
09:07:48 - 09-Mar-26 |
| Sell* | 1 | $635.25 | Ordinary |
09:07:48 - 09-Mar-26 |
| Sell* | 1 | $635.33 | Ordinary |
09:07:33 - 09-Mar-26 |
| Sell* | 2 | $635.30 | Ordinary |
09:07:33 - 09-Mar-26 |
| Sell* | 1 | $635.33 | Ordinary |
09:07:16 - 09-Mar-26 |
| Sell* | 40 | $635.40 | Ordinary |
09:07:16 - 09-Mar-26 |
| Sell* | 10 | $635.35 | Ordinary |
09:07:15 - 09-Mar-26 |
| Sell* | 1 | $635.40 | Ordinary |
09:07:14 - 09-Mar-26 |
| Sell* | 1 | $635.40 | Ordinary |
09:07:14 - 09-Mar-26 |
| Sell* | 200 | $635.40 | Ordinary |
09:07:14 - 09-Mar-26 |
| Sell* | 60 | $635.50 | Ordinary |
09:07:14 - 09-Mar-26 |
| Sell* | 9 | $635.50 | Ordinary |
09:07:11 - 09-Mar-26 |
| Unknown* | 80 | $635.50 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 1 | $635.50 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 80 | $635.50 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 2 | $635.55 | Ordinary |
09:07:01 - 09-Mar-26 |
| Sell* | 3 | $635.55 | Ordinary |
09:06:55 - 09-Mar-26 |
| Sell* | 1 | $635.60 | Ordinary |
09:06:52 - 09-Mar-26 |
| Sell* | 50 | $635.63 | Ordinary |
09:06:52 - 09-Mar-26 |
| Buy* | 50 | $635.75 | Ordinary |
09:06:41 - 09-Mar-26 |
| Buy* | 30 | $635.75 | Ordinary |
09:06:41 - 09-Mar-26 |
| Buy* | 50 | $635.75 | Ordinary |
09:06:41 - 09-Mar-26 |
| Buy* | 50 | $635.75 | Ordinary |
09:06:41 - 09-Mar-26 |
| Buy* | 4 | $635.75 | Ordinary |
09:06:41 - 09-Mar-26 |
| Buy* | 70 | $635.75 | Ordinary |
09:06:41 - 09-Mar-26 |
| Buy* | 1 | $635.75 | Ordinary |
09:06:41 - 09-Mar-26 |
| Buy* | 9 | $635.75 | Ordinary |
09:06:28 - 09-Mar-26 |
| Sell* | 4 | $635.75 | Ordinary |
09:06:10 - 09-Mar-26 |
| Sell* | 5 | $635.57 | Ordinary |
09:04:40 - 09-Mar-26 |
| Sell* | 1 | $635.79 | Ordinary |
09:04:17 - 09-Mar-26 |
| Buy* | 3 | $636.01 | Ordinary |
09:04:05 - 09-Mar-26 |
| Buy* | 1 | $636.00 | Ordinary |
09:04:05 - 09-Mar-26 |
| Buy* | 1 | $636.00 | Ordinary |
09:04:05 - 09-Mar-26 |
| Buy* | 1 | $636.00 | Ordinary |
09:04:05 - 09-Mar-26 |
| Buy* | 50 | $635.95 | Ordinary |
09:04:05 - 09-Mar-26 |
| Buy* | 50 | $635.93 | Ordinary |
09:04:05 - 09-Mar-26 |
| Buy* | 38 | $635.92 | Ordinary |
09:04:05 - 09-Mar-26 |
| Buy* | 200 | $635.80 | Ordinary |
09:04:05 - 09-Mar-26 |
| Sell* | 1 | $635.75 | Ordinary |
09:02:58 - 09-Mar-26 |
| Sell* | 1 | $635.50 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 10 | $635.45 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 1 | $635.50 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 50 | $635.50 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 1 | $635.51 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 2 | $635.55 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 100 | $635.62 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 13 | $635.63 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 2 | $635.63 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 20 | $635.75 | Ordinary |
09:02:37 - 09-Mar-26 |
| Buy* | 1 | $635.91 | Ordinary |
09:02:22 - 09-Mar-26 |
| Sell* | 1 | $635.80 | Ordinary |
09:00:50 - 09-Mar-26 |
| Sell* | 11 | $635.80 | Ordinary |
09:00:50 - 09-Mar-26 |
| Buy* | 1 | $635.78 | Ordinary |
09:00:39 - 09-Mar-26 |
| Sell* | 200 | $635.65 | Ordinary |
09:00:33 - 09-Mar-26 |
| Sell* | 38 | $635.80 | Ordinary |
08:59:59 - 09-Mar-26 |
| Sell* | 1 | $635.86 | Ordinary |
08:59:19 - 09-Mar-26 |
| Buy* | 29 | $635.89 | Ordinary |
08:59:13 - 09-Mar-26 |
| Buy* | 2 | $635.98 | Ordinary |
08:59:01 - 09-Mar-26 |
| Buy* | 1 | $635.75 | Ordinary |
08:58:27 - 09-Mar-26 |
| Buy* | 30 | $635.80 | Ordinary |
08:58:23 - 09-Mar-26 |
| Sell* | 1 | $635.62 | Ordinary |
08:58:17 - 09-Mar-26 |
| Buy* | 14 | $635.72 | Ordinary |
08:57:36 - 09-Mar-26 |
| Buy* | 50 | $635.76 | Ordinary |
08:57:35 - 09-Mar-26 |
| Buy* | 38 | $635.77 | Ordinary |
08:57:35 - 09-Mar-26 |
| Buy* | 2 | $635.74 | Ordinary |
08:57:15 - 09-Mar-26 |
| Sell* | 1 | $635.75 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 35 | $635.77 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 42 | $635.77 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $635.77 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 34 | $635.77 | Ordinary |
08:56:50 - 09-Mar-26 |
| Buy* | 2 | $635.73 | Ordinary |
08:56:31 - 09-Mar-26 |
| Buy* | 2 | $635.71 | Ordinary |
08:54:45 - 09-Mar-26 |
| Sell* | 10 | $635.65 | Ordinary |
08:54:45 - 09-Mar-26 |
| Sell* | 3 | $635.87 | Ordinary |
08:53:25 - 09-Mar-26 |
| Sell* | 28 | $635.88 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 1 | $636.00 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 50 | $636.00 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 1 | $636.00 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 9 | $636.00 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 1 | $635.99 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 38 | $635.95 | Ordinary |
08:53:25 - 09-Mar-26 |
| Sell* | 1 | $635.44 | Ordinary |
08:53:14 - 09-Mar-26 |
| Sell* | 220 | $635.50 | Ordinary |
08:52:52 - 09-Mar-26 |
| Sell* | 14 | $635.50 | Ordinary |
08:52:52 - 09-Mar-26 |
| Sell* | 1 | $635.50 | Ordinary |
08:52:52 - 09-Mar-26 |
| Sell* | 1 | $635.50 | Ordinary |
08:52:52 - 09-Mar-26 |
| Sell* | 5 | $635.50 | Ordinary |
08:52:52 - 09-Mar-26 |
| Sell* | 10 | $635.50 | Ordinary |
08:52:52 - 09-Mar-26 |
| Sell* | 2 | $635.50 | Ordinary |
08:52:52 - 09-Mar-26 |
| Sell* | 1 | $635.55 | Ordinary |
08:52:51 - 09-Mar-26 |
| Buy* | 3 | $635.60 | Ordinary |
08:52:51 - 09-Mar-26 |
| Buy* | 3 | $635.80 | Ordinary |
08:50:39 - 09-Mar-26 |
| Sell* | 1 | $635.75 | Ordinary |
08:50:24 - 09-Mar-26 |
| Sell* | 200 | $635.60 | Ordinary |
08:50:10 - 09-Mar-26 |
| Sell* | 1 | $635.93 | Ordinary |
08:50:03 - 09-Mar-26 |
| Sell* | 1 | $635.72 | Ordinary |
08:50:01 - 09-Mar-26 |
| Sell* | 2 | $635.73 | Ordinary |
08:49:57 - 09-Mar-26 |
| Sell* | 12 | $635.73 | Ordinary |
08:49:57 - 09-Mar-26 |
| Sell* | 1 | $635.75 | Ordinary |
08:49:57 - 09-Mar-26 |
| Sell* | 1 | $635.75 | Ordinary |
08:49:57 - 09-Mar-26 |
| Sell* | 1 | $635.85 | Ordinary |
08:49:57 - 09-Mar-26 |
| Sell* | 1 | $635.86 | Ordinary |
08:49:57 - 09-Mar-26 |
| Sell* | 5 | $635.90 | Ordinary |
08:49:57 - 09-Mar-26 |
| Sell* | 15 | $636.00 | Ordinary |
08:49:57 - 09-Mar-26 |
| Sell* | 1 | $636.00 | Ordinary |
08:49:57 - 09-Mar-26 |
| Sell* | 1,006 | $636.00 | Ordinary |
08:49:57 - 09-Mar-26 |
| Sell* | 40 | $636.00 | Ordinary |
08:49:57 - 09-Mar-26 |
| Buy* | 80 | $636.06 | Ordinary |
08:49:48 - 09-Mar-26 |
| Sell* | 1 | $636.21 | Ordinary |
08:49:43 - 09-Mar-26 |
| Sell* | 1 | $636.30 | Ordinary |
08:49:28 - 09-Mar-26 |
| Buy* | 1 | $636.41 | Ordinary |
08:48:52 - 09-Mar-26 |
| Sell* | 2 | $636.30 | Ordinary |
08:47:26 - 09-Mar-26 |
| Sell* | 27 | $636.20 | Ordinary |
08:46:21 - 09-Mar-26 |
| Sell* | 5 | $636.18 | Ordinary |
08:45:25 - 09-Mar-26 |
| Sell* | 10 | $636.21 | Ordinary |
08:45:19 - 09-Mar-26 |
| Buy* | 12 | $636.25 | Ordinary |
08:45:17 - 09-Mar-26 |
| Buy* | 1 | $636.25 | Ordinary |
08:45:17 - 09-Mar-26 |
| Buy* | 11 | $636.24 | Ordinary |
08:45:17 - 09-Mar-26 |
| Buy* | 3 | $636.17 | Ordinary |
08:45:00 - 09-Mar-26 |
| Sell* | 1 | $636.06 | Ordinary |
08:44:41 - 09-Mar-26 |
| Sell* | 1 | $636.08 | Ordinary |
08:44:22 - 09-Mar-26 |
| Sell* | 7 | $636.00 | Ordinary |
08:44:22 - 09-Mar-26 |
| Sell* | 40 | $636.00 | Ordinary |
08:44:15 - 09-Mar-26 |
| Sell* | 9 | $636.00 | Ordinary |
08:44:15 - 09-Mar-26 |
| Sell* | 40 | $636.00 | Ordinary |
08:44:15 - 09-Mar-26 |
| Sell* | 10 | $636.02 | Ordinary |
08:44:15 - 09-Mar-26 |
| Sell* | 30 | $636.03 | Ordinary |
08:43:59 - 09-Mar-26 |
| Buy* | 5 | $636.22 | Ordinary |
08:43:41 - 09-Mar-26 |
| Sell* | 30 | $636.00 | Ordinary |
08:43:40 - 09-Mar-26 |
| Sell* | 27 | $636.00 | Ordinary |
08:43:40 - 09-Mar-26 |
| Sell* | 30 | $636.00 | Ordinary |
08:43:40 - 09-Mar-26 |
| Buy* | 1 | $636.19 | Ordinary |
08:43:40 - 09-Mar-26 |
| Sell* | 40 | $636.00 | Ordinary |
08:43:34 - 09-Mar-26 |
| Sell* | 40 | $636.00 | Ordinary |
08:43:34 - 09-Mar-26 |
| Sell* | 5 | $636.00 | Ordinary |
08:43:34 - 09-Mar-26 |
| Sell* | 40 | $636.00 | Ordinary |
08:43:34 - 09-Mar-26 |
| Sell* | 15 | $636.00 | Ordinary |
08:43:34 - 09-Mar-26 |
| Sell* | 1 | $636.24 | Ordinary |
08:43:30 - 09-Mar-26 |
| Sell* | 1 | $636.25 | Ordinary |
08:43:30 - 09-Mar-26 |
| Sell* | 5 | $636.00 | Ordinary |
08:43:01 - 09-Mar-26 |
| Sell* | 10 | $636.00 | Ordinary |
08:42:58 - 09-Mar-26 |
| Sell* | 40 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 796 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 40 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 2 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 1 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 1 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 25 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 5 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 47 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 5 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 1 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 1 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 1 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 1 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 5 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 2 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 1 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 80 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 40 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 40 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 1 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 2 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 5 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 40 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 40 | $636.00 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 1 | $636.06 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 1 | $636.10 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 9 | $636.15 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 5 | $636.15 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 2 | $636.17 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 1 | $636.17 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 1 | $636.17 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 1 | $636.17 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 50 | $636.25 | Ordinary |
08:42:55 - 09-Mar-26 |
| Sell* | 1 | $636.28 | Ordinary |
08:42:37 - 09-Mar-26 |
| Sell* | 20 | $636.30 | Ordinary |
08:42:37 - 09-Mar-26 |
| Sell* | 31 | $636.26 | Ordinary |
08:41:13 - 09-Mar-26 |
| Sell* | 1 | $636.50 | Ordinary |
08:40:58 - 09-Mar-26 |
| Sell* | 1 | $636.37 | Ordinary |
08:40:35 - 09-Mar-26 |
| Sell* | 5 | $636.40 | Ordinary |
08:40:30 - 09-Mar-26 |
| Sell* | 40 | $636.40 | Ordinary |
08:40:27 - 09-Mar-26 |
| Sell* | 1 | $636.50 | Ordinary |
08:40:27 - 09-Mar-26 |
| Sell* | 1 | $636.50 | Ordinary |
08:40:27 - 09-Mar-26 |
| Sell* | 40 | $636.51 | Ordinary |
08:40:27 - 09-Mar-26 |
| Sell* | 7 | $636.67 | Ordinary |
08:39:42 - 09-Mar-26 |
| Sell* | 2 | $636.77 | Ordinary |
08:38:53 - 09-Mar-26 |
| Sell* | 15 | $636.66 | Ordinary |
08:37:46 - 09-Mar-26 |
| Sell* | 27 | $636.68 | Ordinary |
08:37:43 - 09-Mar-26 |
| Sell* | 4 | $636.68 | Ordinary |
08:37:36 - 09-Mar-26 |
| Sell* | 6 | $636.68 | Ordinary |
08:37:36 - 09-Mar-26 |
| Sell* | 29 | $636.77 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 9 | $636.77 | Ordinary |
08:37:24 - 09-Mar-26 |
| Buy* | 2 | $636.85 | Ordinary |
08:36:57 - 09-Mar-26 |
| Buy* | 1 | $636.77 | Ordinary |
08:36:03 - 09-Mar-26 |
| Sell* | 2 | $636.69 | Ordinary |
08:35:55 - 09-Mar-26 |
| Sell* | 10 | $636.80 | Ordinary |
08:35:55 - 09-Mar-26 |
| Sell* | 77 | $636.78 | Ordinary |
08:35:55 - 09-Mar-26 |
| Sell* | 23 | $636.78 | Ordinary |
08:35:55 - 09-Mar-26 |
| Buy* | 1 | $636.97 | Ordinary |
08:35:44 - 09-Mar-26 |
| Sell* | 1 | $636.80 | Ordinary |
08:35:30 - 09-Mar-26 |
| Sell* | 1 | $636.83 | Ordinary |
08:35:06 - 09-Mar-26 |
| Sell* | 1 | $637.00 | Ordinary |
08:34:18 - 09-Mar-26 |
| Sell* | 1 | $637.00 | Ordinary |
08:34:18 - 09-Mar-26 |
| Sell* | 50 | $637.00 | Ordinary |
08:34:18 - 09-Mar-26 |
| Sell* | 87 | $637.25 | Ordinary |
08:34:14 - 09-Mar-26 |
| Sell* | 87 | $637.25 | Ordinary |
08:34:14 - 09-Mar-26 |
| Sell* | 174 | $637.25 | Ordinary |
08:34:14 - 09-Mar-26 |
| Sell* | 174 | $637.25 | Ordinary |
08:34:14 - 09-Mar-26 |
| Sell* | 402 | $637.27 | Ordinary |
08:34:14 - 09-Mar-26 |
| Sell* | 40 | $637.27 | Ordinary |
08:34:14 - 09-Mar-26 |
| Sell* | 40 | $637.27 | Ordinary |
08:34:06 - 09-Mar-26 |
| Sell* | 40 | $637.27 | Ordinary |
08:34:03 - 09-Mar-26 |
| Sell* | 40 | $637.27 | Ordinary |
08:34:03 - 09-Mar-26 |
| Sell* | 32 | $637.27 | Ordinary |
08:34:00 - 09-Mar-26 |
| Sell* | 1 | $637.28 | Ordinary |
08:34:00 - 09-Mar-26 |
| Sell* | 5 | $637.45 | Ordinary |
08:33:22 - 09-Mar-26 |
| Sell* | 82 | $637.45 | Ordinary |
08:32:27 - 09-Mar-26 |
| Sell* | 18 | $637.45 | Ordinary |
08:32:27 - 09-Mar-26 |
| Sell* | 27 | $637.27 | Ordinary |
08:32:26 - 09-Mar-26 |
| Sell* | 15 | $637.27 | Ordinary |
08:32:26 - 09-Mar-26 |
| Sell* | 40 | $637.27 | Ordinary |
08:32:26 - 09-Mar-26 |
| Sell* | 40 | $637.27 | Ordinary |
08:32:26 - 09-Mar-26 |
| Sell* | 100 | $637.27 | Ordinary |
08:32:26 - 09-Mar-26 |
| Sell* | 40 | $637.27 | Ordinary |
08:32:26 - 09-Mar-26 |
| Sell* | 85 | $637.27 | Ordinary |
08:32:26 - 09-Mar-26 |
| Sell* | 40 | $637.27 | Ordinary |
08:32:26 - 09-Mar-26 |
| Sell* | 100 | $637.27 | Ordinary |
08:32:26 - 09-Mar-26 |
| Sell* | 40 | $637.27 | Ordinary |
08:32:26 - 09-Mar-26 |
| Sell* | 1 | $637.27 | Ordinary |
08:32:26 - 09-Mar-26 |
| Sell* | 8 | $637.27 | Ordinary |
08:32:26 - 09-Mar-26 |
| Sell* | 70 | $637.28 | Ordinary |
08:32:26 - 09-Mar-26 |
| Sell* | 140 | $637.28 | Ordinary |
08:32:26 - 09-Mar-26 |
| Sell* | 1 | $637.30 | Ordinary |
08:32:26 - 09-Mar-26 |
| Sell* | 8 | $637.30 | Ordinary |
08:32:26 - 09-Mar-26 |
| Sell* | 3 | $637.30 | Ordinary |
08:32:26 - 09-Mar-26 |
| Sell* | 1 | $637.30 | Ordinary |
08:32:26 - 09-Mar-26 |
| Unknown* | 1 | $637.65 | Ordinary |
08:30:47 - 09-Mar-26 |
| Sell* | 35 | $637.54 | Ordinary |
08:29:29 - 09-Mar-26 |
| Sell* | 125 | $637.55 | Ordinary |
08:29:29 - 09-Mar-26 |
| Sell* | 140 | $637.56 | Ordinary |
08:29:29 - 09-Mar-26 |
| Sell* | 65 | $637.40 | Ordinary |
08:28:29 - 09-Mar-26 |
| Sell* | 2 | $637.41 | Ordinary |
08:28:22 - 09-Mar-26 |
| Sell* | 100 | $637.41 | Ordinary |
08:28:22 - 09-Mar-26 |
| Sell* | 1 | $637.53 | Ordinary |
08:28:22 - 09-Mar-26 |
| Sell* | 63 | $637.55 | Ordinary |
08:28:21 - 09-Mar-26 |
| Sell* | 40 | $637.55 | Ordinary |
08:28:21 - 09-Mar-26 |
| Buy* | 11 | $637.50 | Ordinary |
08:27:26 - 09-Mar-26 |
| Buy* | 39 | $637.50 | Ordinary |
08:27:26 - 09-Mar-26 |
| Sell* | 35 | $637.60 | Ordinary |
08:25:43 - 09-Mar-26 |
| Buy* | 1 | $637.73 | Ordinary |
08:25:07 - 09-Mar-26 |
| Buy* | 15 | $637.58 | Ordinary |
08:25:07 - 09-Mar-26 |
| Sell* | 1 | $637.51 | Ordinary |
08:25:05 - 09-Mar-26 |
| Sell* | 13 | $637.27 | Ordinary |
08:23:52 - 09-Mar-26 |
| Sell* | 40 | $637.27 | Ordinary |
08:23:45 - 09-Mar-26 |
| Sell* | 40 | $637.27 | Ordinary |
08:23:45 - 09-Mar-26 |
| Sell* | 40 | $637.27 | Ordinary |
08:23:45 - 09-Mar-26 |
| Sell* | 40 | $637.27 | Ordinary |
08:23:45 - 09-Mar-26 |
| Sell* | 28 | $637.27 | Ordinary |
08:23:45 - 09-Mar-26 |
| Sell* | 40 | $637.27 | Ordinary |
08:23:45 - 09-Mar-26 |
| Buy* | 50 | $637.26 | Ordinary |
08:23:45 - 09-Mar-26 |
| Buy* | 1 | $637.32 | Ordinary |
08:22:56 - 09-Mar-26 |
| Sell* | 1 | $637.32 | Ordinary |
08:22:05 - 09-Mar-26 |
| Sell* | 28 | $637.09 | Ordinary |
08:21:52 - 09-Mar-26 |
| Sell* | 1 | $637.09 | Ordinary |
08:21:52 - 09-Mar-26 |
| Sell* | 177 | $637.20 | Ordinary |
08:21:33 - 09-Mar-26 |
| Buy* | 20 | $637.50 | Ordinary |
08:20:29 - 09-Mar-26 |
| Buy* | 5 | $637.50 | Ordinary |
08:20:29 - 09-Mar-26 |
| Buy* | 1 | $637.40 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 50 | $637.39 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 5 | $637.15 | Ordinary |
08:20:00 - 09-Mar-26 |
| Buy* | 1 | $637.05 | Ordinary |
08:19:57 - 09-Mar-26 |
| Sell* | 1 | $636.90 | Ordinary |
08:18:53 - 09-Mar-26 |
| Sell* | 20 | $636.77 | Ordinary |
08:17:54 - 09-Mar-26 |
| Sell* | 1 | $636.77 | Ordinary |
08:17:43 - 09-Mar-26 |
| Sell* | 17 | $636.77 | Ordinary |
08:17:29 - 09-Mar-26 |
| Sell* | 1 | $636.84 | Ordinary |
08:17:29 - 09-Mar-26 |
| Sell* | 1 | $636.84 | Ordinary |
08:17:29 - 09-Mar-26 |
| Sell* | 1 | $636.85 | Ordinary |
08:17:29 - 09-Mar-26 |
| Buy* | 2 | $637.13 | Ordinary |
08:17:15 - 09-Mar-26 |
| Sell* | 5 | $636.99 | Ordinary |
08:17:03 - 09-Mar-26 |
| Sell* | 28 | $637.20 | Ordinary |
08:16:28 - 09-Mar-26 |
| Sell* | 22 | $637.20 | Ordinary |
08:16:25 - 09-Mar-26 |
| Sell* | 28 | $637.22 | Ordinary |
08:16:25 - 09-Mar-26 |
| Sell* | 50 | $637.22 | Ordinary |
08:16:25 - 09-Mar-26 |
| Buy* | 77 | $637.25 | Ordinary |
08:15:17 - 09-Mar-26 |
| Buy* | 148 | $637.25 | Ordinary |
08:15:17 - 09-Mar-26 |
| Buy* | 14 | $637.25 | Ordinary |
08:15:17 - 09-Mar-26 |
| Buy* | 61 | $637.25 | Ordinary |
08:15:17 - 09-Mar-26 |
| Buy* | 5 | $637.22 | Ordinary |
08:14:55 - 09-Mar-26 |
| Buy* | 3 | $637.10 | Ordinary |
08:14:55 - 09-Mar-26 |
| Buy* | 5 | $637.00 | Ordinary |
08:14:47 - 09-Mar-26 |
| Sell* | 120 | $636.77 | Ordinary |
08:14:38 - 09-Mar-26 |
| Sell* | 15 | $636.85 | Ordinary |
08:14:38 - 09-Mar-26 |
| Buy* | 10 | $637.00 | Ordinary |
08:14:21 - 09-Mar-26 |
| Buy* | 1 | $636.89 | Ordinary |
08:14:20 - 09-Mar-26 |
| Buy* | 61 | $636.92 | Ordinary |
08:14:19 - 09-Mar-26 |
| Buy* | 15 | $636.92 | Ordinary |
08:14:19 - 09-Mar-26 |
| Buy* | 1 | $636.80 | Ordinary |
08:13:36 - 09-Mar-26 |
| Sell* | 50 | $636.80 | Ordinary |
08:13:30 - 09-Mar-26 |
| Buy* | 2 | $636.78 | Ordinary |
08:13:02 - 09-Mar-26 |
| Sell* | 23 | $636.65 | Ordinary |
08:12:45 - 09-Mar-26 |
| Sell* | 50 | $636.66 | Ordinary |
08:12:45 - 09-Mar-26 |
| Sell* | 4 | $636.67 | Ordinary |
08:12:10 - 09-Mar-26 |
| Sell* | 5 | $636.65 | Ordinary |
08:11:10 - 09-Mar-26 |
| Sell* | 31 | $636.66 | Ordinary |
08:11:10 - 09-Mar-26 |
| Sell* | 1 | $636.75 | Ordinary |
08:11:05 - 09-Mar-26 |
| Sell* | 1 | $636.82 | Ordinary |
08:10:55 - 09-Mar-26 |
| Sell* | 1 | $637.00 | Ordinary |
08:09:17 - 09-Mar-26 |
| Buy* | 1 | $637.16 | Ordinary |
08:07:07 - 09-Mar-26 |
| Sell* | 20 | $636.70 | Ordinary |
08:06:33 - 09-Mar-26 |
| Buy* | 2 | $637.20 | Ordinary |
08:05:46 - 09-Mar-26 |
| Buy* | 24 | $637.19 | Ordinary |
08:05:46 - 09-Mar-26 |
| Buy* | 24 | $637.19 | Ordinary |
08:05:46 - 09-Mar-26 |
| Buy* | 9 | $637.00 | Ordinary |
08:05:20 - 09-Mar-26 |
| Buy* | 2 | $637.00 | Ordinary |
08:05:20 - 09-Mar-26 |
| Buy* | 9 | $637.00 | Ordinary |
08:05:19 - 09-Mar-26 |
| Buy* | 5 | $637.00 | Ordinary |
08:05:19 - 09-Mar-26 |
| Buy* | 3 | $636.95 | Ordinary |
08:05:19 - 09-Mar-26 |
| Buy* | 3 | $636.95 | Ordinary |
08:03:48 - 09-Mar-26 |
| Buy* | 3 | $636.50 | Ordinary |
08:03:48 - 09-Mar-26 |
| Sell* | 1 | $636.68 | Ordinary |
08:02:31 - 09-Mar-26 |
| Buy* | 2 | $636.75 | Ordinary |
08:02:05 - 09-Mar-26 |
| Sell* | 50 | $636.50 | Ordinary |
08:02:04 - 09-Mar-26 |
| Buy* | 1 | $636.75 | Ordinary |
08:01:44 - 09-Mar-26 |
| Sell* | 44 | $636.18 | Ordinary |
08:01:19 - 09-Mar-26 |
| Sell* | 26 | $636.18 | Ordinary |
08:01:19 - 09-Mar-26 |
| Sell* | 14 | $636.18 | Ordinary |
08:01:19 - 09-Mar-26 |
| Sell* | 50 | $636.18 | Ordinary |
08:01:19 - 09-Mar-26 |
| Sell* | 1 | $636.20 | Ordinary |
08:01:19 - 09-Mar-26 |
| Buy* | 8 | $636.32 | Ordinary |
08:00:49 - 09-Mar-26 |
| Buy* | 12 | $636.32 | Ordinary |
08:00:49 - 09-Mar-26 |
| Buy* | 6 | $636.72 | Ordinary |
07:59:45 - 09-Mar-26 |
| Sell* | 1 | $636.22 | Ordinary |
07:59:18 - 09-Mar-26 |
| Sell* | 1 | $636.29 | Ordinary |
07:59:18 - 09-Mar-26 |
| Sell* | 1 | $636.30 | Ordinary |
07:58:59 - 09-Mar-26 |
| Sell* | 1 | $636.32 | Ordinary |
07:58:59 - 09-Mar-26 |
| Sell* | 1 | $636.33 | Ordinary |
07:58:59 - 09-Mar-26 |
| Sell* | 1 | $636.33 | Ordinary |
07:58:59 - 09-Mar-26 |
| Sell* | 1 | $636.40 | Ordinary |
07:58:52 - 09-Mar-26 |
| Sell* | 1 | $636.60 | Ordinary |
07:58:42 - 09-Mar-26 |
| Sell* | 40 | $636.32 | Ordinary |
07:58:23 - 09-Mar-26 |
| Unknown* | 4 | $636.33 | Ordinary |
07:58:23 - 09-Mar-26 |
| Sell* | 1 | $636.33 | Ordinary |
07:58:23 - 09-Mar-26 |
| Sell* | 1 | $636.40 | Ordinary |
07:57:52 - 09-Mar-26 |
| Sell* | 14 | $636.61 | Ordinary |
07:57:42 - 09-Mar-26 |
| Sell* | 1 | $636.61 | Ordinary |
07:57:42 - 09-Mar-26 |
| Sell* | 13 | $636.63 | Ordinary |
07:57:40 - 09-Mar-26 |
| Sell* | 1 | $636.42 | Ordinary |
07:55:44 - 09-Mar-26 |
| Sell* | 2 | $636.42 | Ordinary |
07:55:44 - 09-Mar-26 |
| Sell* | 1 | $636.37 | Ordinary |
07:55:44 - 09-Mar-26 |
| Buy* | 20 | $636.60 | Ordinary |
07:54:01 - 09-Mar-26 |
| Buy* | 30 | $636.51 | Ordinary |
07:54:00 - 09-Mar-26 |
| Buy* | 5 | $636.38 | Ordinary |
07:53:11 - 09-Mar-26 |
| Buy* | 6 | $636.38 | Ordinary |
07:52:45 - 09-Mar-26 |
| Buy* | 4 | $636.38 | Ordinary |
07:52:45 - 09-Mar-26 |
| Sell* | 1 | $636.34 | Ordinary |
07:52:42 - 09-Mar-26 |
| Buy* | 1 | $636.32 | Ordinary |
07:52:24 - 09-Mar-26 |
| Buy* | 1 | $636.41 | Ordinary |
07:52:09 - 09-Mar-26 |
| Buy* | 1 | $636.21 | Ordinary |
07:51:29 - 09-Mar-26 |
| Sell* | 1 | $636.06 | Ordinary |
07:51:07 - 09-Mar-26 |
| Sell* | 3 | $636.06 | Ordinary |
07:51:07 - 09-Mar-26 |
| Sell* | 2 | $636.06 | Ordinary |
07:51:07 - 09-Mar-26 |
| Sell* | 1 | $636.30 | Ordinary |
07:50:53 - 09-Mar-26 |
| Sell* | 5 | $636.22 | Ordinary |
07:50:31 - 09-Mar-26 |
| Sell* | 15 | $636.25 | Ordinary |
07:50:31 - 09-Mar-26 |
| Sell* | 7 | $636.32 | Ordinary |
07:50:25 - 09-Mar-26 |
| Buy* | 25 | $636.32 | Ordinary |
07:50:10 - 09-Mar-26 |
| Buy* | 5 | $636.32 | Ordinary |
07:50:10 - 09-Mar-26 |
| Buy* | 1 | $636.32 | Ordinary |
07:50:07 - 09-Mar-26 |
| Buy* | 1 | $636.32 | Ordinary |
07:49:56 - 09-Mar-26 |
| Sell* | 1 | $636.30 | Ordinary |
07:49:54 - 09-Mar-26 |
| Sell* | 1 | $636.30 | Ordinary |
07:49:54 - 09-Mar-26 |
| Sell* | 2 | $636.31 | Ordinary |
07:49:54 - 09-Mar-26 |
| Sell* | 5 | $636.33 | Ordinary |
07:49:54 - 09-Mar-26 |
| Buy* | 2 | $636.48 | Ordinary |
07:49:47 - 09-Mar-26 |
| Buy* | 1 | $636.48 | Ordinary |
07:49:47 - 09-Mar-26 |
| Buy* | 1 | $636.50 | Ordinary |
07:49:47 - 09-Mar-26 |
| Sell* | 1 | $636.45 | Ordinary |
07:49:42 - 09-Mar-26 |
| Sell* | 5 | $636.45 | Ordinary |
07:49:42 - 09-Mar-26 |
| Sell* | 1 | $636.45 | Ordinary |
07:49:42 - 09-Mar-26 |
| Sell* | 5 | $636.52 | Ordinary |
07:49:42 - 09-Mar-26 |
| Sell* | 4 | $636.52 | Ordinary |
07:49:33 - 09-Mar-26 |
| Sell* | 1 | $636.52 | Ordinary |
07:49:33 - 09-Mar-26 |
| Sell* | 3 | $636.33 | Ordinary |
07:48:34 - 09-Mar-26 |
| Sell* | 5 | $636.36 | Ordinary |
07:48:34 - 09-Mar-26 |
| Sell* | 5 | $636.52 | Ordinary |
07:48:27 - 09-Mar-26 |
| Sell* | 2 | $636.59 | Ordinary |
07:48:27 - 09-Mar-26 |
| Sell* | 3 | $636.59 | Ordinary |
07:48:27 - 09-Mar-26 |
| Sell* | 1 | $636.66 | Ordinary |
07:48:22 - 09-Mar-26 |
| Sell* | 2 | $636.59 | Ordinary |
07:48:17 - 09-Mar-26 |
| Sell* | 1 | $636.52 | Ordinary |
07:47:51 - 09-Mar-26 |
| Sell* | 2 | $636.52 | Ordinary |
07:47:51 - 09-Mar-26 |
| Sell* | 5 | $636.59 | Ordinary |
07:47:51 - 09-Mar-26 |
| Sell* | 3 | $636.69 | Ordinary |
07:47:42 - 09-Mar-26 |
| Buy* | 1 | $636.77 | Ordinary |
07:47:40 - 09-Mar-26 |
| Sell* | 1 | $636.80 | Ordinary |
07:47:24 - 09-Mar-26 |
| Buy* | 2 | $637.00 | Ordinary |
07:46:50 - 09-Mar-26 |
| Buy* | 20 | $637.00 | Ordinary |
07:46:50 - 09-Mar-26 |
| Buy* | 50 | $637.00 | Ordinary |
07:46:50 - 09-Mar-26 |
| Buy* | 22 | $636.96 | Ordinary |
07:46:37 - 09-Mar-26 |
| Buy* | 1 | $636.77 | Ordinary |
07:46:27 - 09-Mar-26 |
| Sell* | 8 | $636.56 | Ordinary |
07:45:19 - 09-Mar-26 |
| Sell* | 4 | $636.56 | Ordinary |
07:45:19 - 09-Mar-26 |
| Buy* | 5 | $636.61 | Ordinary |
07:45:00 - 09-Mar-26 |
| Sell* | 1 | $636.52 | Ordinary |
07:44:57 - 09-Mar-26 |
| Buy* | 1 | $636.50 | Ordinary |
07:44:49 - 09-Mar-26 |
| Buy* | 1 | $636.50 | Ordinary |
07:44:49 - 09-Mar-26 |
| Buy* | 2 | $636.48 | Ordinary |
07:44:10 - 09-Mar-26 |
| Sell* | 1 | $636.35 | Ordinary |
07:44:00 - 09-Mar-26 |
| Sell* | 11 | $636.35 | Ordinary |
07:44:00 - 09-Mar-26 |
| Buy* | 1 | $636.52 | Ordinary |
07:42:32 - 09-Mar-26 |
| Sell* | 1 | $636.00 | Ordinary |
07:42:06 - 09-Mar-26 |
| Buy* | 3 | $636.47 | Ordinary |
07:41:51 - 09-Mar-26 |
| Buy* | 250 | $636.06 | Ordinary |
07:41:49 - 09-Mar-26 |
| Buy* | 1 | $636.00 | Ordinary |
07:41:49 - 09-Mar-26 |
| Buy* | 20 | $636.00 | Ordinary |
07:41:14 - 09-Mar-26 |
| Unknown* | 40 | $636.00 | Ordinary |
07:41:14 - 09-Mar-26 |
| Unknown* | 85 | $636.00 | Ordinary |
07:41:14 - 09-Mar-26 |
| Sell* | 40 | $636.00 | Ordinary |
07:41:14 - 09-Mar-26 |
| Sell* | 95 | $636.00 | Ordinary |
07:41:14 - 09-Mar-26 |
| Sell* | 1 | $636.00 | Ordinary |
07:41:14 - 09-Mar-26 |
| Sell* | 40 | $636.00 | Ordinary |
07:41:14 - 09-Mar-26 |
| Sell* | 4 | $636.00 | Ordinary |
07:41:14 - 09-Mar-26 |
| Sell* | 10 | $636.07 | Ordinary |
07:41:12 - 09-Mar-26 |
| Sell* | 1 | $636.15 | Ordinary |
07:41:11 - 09-Mar-26 |
| Sell* | 1 | $636.19 | Ordinary |
07:41:11 - 09-Mar-26 |
| Sell* | 1 | $636.19 | Ordinary |
07:41:11 - 09-Mar-26 |
| Sell* | 30 | $636.20 | Ordinary |
07:41:11 - 09-Mar-26 |
| Sell* | 3 | $636.20 | Ordinary |
07:41:11 - 09-Mar-26 |
| Sell* | 10 | $636.49 | Ordinary |
07:40:24 - 09-Mar-26 |
| Sell* | 1 | $636.50 | Ordinary |
07:40:24 - 09-Mar-26 |
| Sell* | 1 | $636.52 | Ordinary |
07:40:24 - 09-Mar-26 |
| Sell* | 9 | $636.52 | Ordinary |
07:40:24 - 09-Mar-26 |
| Sell* | 10 | $636.52 | Ordinary |
07:40:24 - 09-Mar-26 |
| Sell* | 1 | $636.52 | Ordinary |
07:40:24 - 09-Mar-26 |
| Sell* | 11 | $636.52 | Ordinary |
07:40:23 - 09-Mar-26 |
| Sell* | 2 | $636.73 | Ordinary |
07:40:00 - 09-Mar-26 |
| Sell* | 1 | $636.50 | Ordinary |
07:39:29 - 09-Mar-26 |
| Sell* | 1 | $636.50 | Ordinary |
07:39:19 - 09-Mar-26 |
| Buy* | 30 | $636.65 | Ordinary |
07:39:12 - 09-Mar-26 |
| Buy* | 30 | $636.64 | Ordinary |
07:39:01 - 09-Mar-26 |
| Sell* | 1 | $636.70 | Ordinary |
07:38:56 - 09-Mar-26 |
| Unknown* | 1 | $636.91 | Ordinary |
07:38:41 - 09-Mar-26 |
| Buy* | 3 | $636.91 | Ordinary |
07:38:09 - 09-Mar-26 |
| Sell* | 1 | $637.00 | Ordinary |
07:37:52 - 09-Mar-26 |
| Buy* | 10 | $637.00 | Ordinary |
07:37:37 - 09-Mar-26 |
| Buy* | 10 | $636.95 | Ordinary |
07:37:37 - 09-Mar-26 |
| Buy* | 4 | $636.86 | Ordinary |
07:37:00 - 09-Mar-26 |
| Buy* | 10 | $636.86 | Ordinary |
07:37:00 - 09-Mar-26 |
| Buy* | 3 | $636.66 | Ordinary |
07:36:56 - 09-Mar-26 |
| Buy* | 5 | $636.55 | Ordinary |
07:36:36 - 09-Mar-26 |
| Buy* | 35 | $636.47 | Ordinary |
07:36:36 - 09-Mar-26 |
| Buy* | 5 | $636.44 | Ordinary |
07:36:36 - 09-Mar-26 |
| Buy* | 3 | $636.44 | Ordinary |
07:36:36 - 09-Mar-26 |
| Buy* | 2 | $636.40 | Ordinary |
07:36:36 - 09-Mar-26 |
| Sell* | 8 | $636.07 | Ordinary |
07:35:50 - 09-Mar-26 |
| Buy* | 2 | $636.54 | Ordinary |
07:35:25 - 09-Mar-26 |
| Buy* | 3 | $636.54 | Ordinary |
07:35:25 - 09-Mar-26 |
| Buy* | 1 | $636.00 | Ordinary |
07:35:17 - 09-Mar-26 |
| Buy* | 66 | $636.00 | Ordinary |
07:35:17 - 09-Mar-26 |
| Buy* | 90 | $636.00 | Ordinary |
07:35:17 - 09-Mar-26 |
| Buy* | 140 | $635.97 | Ordinary |
07:35:08 - 09-Mar-26 |
| Buy* | 10 | $635.97 | Ordinary |
07:35:08 - 09-Mar-26 |
| Buy* | 50 | $635.97 | Ordinary |
07:35:08 - 09-Mar-26 |
| Sell* | 15 | $635.36 | Ordinary |
07:34:23 - 09-Mar-26 |
| Buy* | 10 | $635.61 | Ordinary |
07:34:11 - 09-Mar-26 |
| Buy* | 4 | $635.45 | Ordinary |
07:34:04 - 09-Mar-26 |
| Sell* | 3 | $635.20 | Ordinary |
07:33:39 - 09-Mar-26 |
| Sell* | 2 | $635.45 | Ordinary |
07:33:00 - 09-Mar-26 |
| Sell* | 2 | $635.46 | Ordinary |
07:33:00 - 09-Mar-26 |
| Sell* | 1 | $635.50 | Ordinary |
07:32:53 - 09-Mar-26 |
| Sell* | 1 | $635.53 | Ordinary |
07:32:43 - 09-Mar-26 |
| Buy* | 1 | $635.45 | Ordinary |
07:32:09 - 09-Mar-26 |
| Buy* | 1 | $635.45 | Ordinary |
07:30:50 - 09-Mar-26 |
| Buy* | 20 | $635.39 | Ordinary |
07:30:30 - 09-Mar-26 |
| Sell* | 3 | $635.41 | Ordinary |
07:28:46 - 09-Mar-26 |
| Sell* | 1 | $635.27 | Ordinary |
07:28:33 - 09-Mar-26 |
| Buy* | 1 | $635.71 | Ordinary |
07:26:58 - 09-Mar-26 |
| Buy* | 1 | $635.35 | Ordinary |
07:26:54 - 09-Mar-26 |
| Sell* | 5 | $635.49 | Ordinary |
07:26:31 - 09-Mar-26 |
| Sell* | 5 | $635.55 | Ordinary |
07:26:31 - 09-Mar-26 |
| Sell* | 5 | $635.57 | Ordinary |
07:26:31 - 09-Mar-26 |
| Sell* | 79 | $635.70 | Ordinary |
07:26:31 - 09-Mar-26 |
| Sell* | 21 | $635.70 | Ordinary |
07:26:31 - 09-Mar-26 |
| Sell* | 5 | $635.65 | Ordinary |
07:24:27 - 09-Mar-26 |
| Sell* | 20 | $635.49 | Ordinary |
07:23:51 - 09-Mar-26 |
| Sell* | 18 | $635.49 | Ordinary |
07:23:51 - 09-Mar-26 |
| Sell* | 60 | $635.49 | Ordinary |
07:23:51 - 09-Mar-26 |
| Buy* | 1 | $635.74 | Ordinary |
07:23:25 - 09-Mar-26 |
| Buy* | 25 | $635.56 | Ordinary |
07:23:19 - 09-Mar-26 |
| Sell* | 15 | $635.51 | Ordinary |
07:23:14 - 09-Mar-26 |
| Buy* | 1 | $635.72 | Ordinary |
07:22:51 - 09-Mar-26 |
| Buy* | 1 | $635.03 | Ordinary |
07:22:26 - 09-Mar-26 |
| Buy* | 17 | $635.00 | Ordinary |
07:22:26 - 09-Mar-26 |
| Buy* | 2 | $635.00 | Ordinary |
07:22:26 - 09-Mar-26 |
| Buy* | 1 | $634.99 | Ordinary |
07:22:26 - 09-Mar-26 |
| Buy* | 1 | $634.99 | Ordinary |
07:22:26 - 09-Mar-26 |
| Buy* | 15 | $634.97 | Ordinary |
07:22:26 - 09-Mar-26 |
| Buy* | 2 | $634.97 | Ordinary |
07:22:26 - 09-Mar-26 |
| Sell* | 21 | $634.78 | Ordinary |
07:21:54 - 09-Mar-26 |
| Sell* | 69 | $634.79 | Ordinary |
07:21:54 - 09-Mar-26 |
| Buy* | 2 | $634.90 | Ordinary |
07:21:35 - 09-Mar-26 |
| Buy* | 2 | $634.90 | Ordinary |
07:21:35 - 09-Mar-26 |
| Buy* | 3 | $634.90 | Ordinary |
07:21:35 - 09-Mar-26 |
| Buy* | 8 | $634.88 | Ordinary |
07:21:17 - 09-Mar-26 |
| Buy* | 10 | $634.76 | Ordinary |
07:21:01 - 09-Mar-26 |
| Sell* | 1 | $634.68 | Ordinary |
07:20:55 - 09-Mar-26 |
| Buy* | 2 | $634.80 | Ordinary |
07:19:07 - 09-Mar-26 |
| Buy* | 1 | $634.78 | Ordinary |
07:19:07 - 09-Mar-26 |
| Sell* | 1 | $634.80 | Ordinary |
07:18:05 - 09-Mar-26 |
| Buy* | 1 | $634.77 | Ordinary |
07:17:32 - 09-Mar-26 |
| Sell* | 1 | $634.80 | Ordinary |
07:17:20 - 09-Mar-26 |
| Sell* | 1 | $634.89 | Ordinary |
07:17:20 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:16:02 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:16:02 - 09-Mar-26 |
| Sell* | 8 | $635.00 | Ordinary |
07:16:02 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:16:02 - 09-Mar-26 |
| Sell* | 5 | $635.00 | Ordinary |
07:16:02 - 09-Mar-26 |
| Sell* | 50 | $635.00 | Ordinary |
07:16:02 - 09-Mar-26 |
| Sell* | 3 | $635.00 | Ordinary |
07:16:00 - 09-Mar-26 |
| Sell* | 80 | $635.00 | Ordinary |
07:15:58 - 09-Mar-26 |
| Sell* | 1 | $635.01 | Ordinary |
07:15:58 - 09-Mar-26 |
| Sell* | 10 | $635.05 | Ordinary |
07:15:58 - 09-Mar-26 |
| Sell* | 1 | $635.08 | Ordinary |
07:15:58 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
07:15:58 - 09-Mar-26 |
| Sell* | 1 | $635.05 | Ordinary |
07:15:58 - 09-Mar-26 |
| Sell* | 1 | $635.25 | Ordinary |
07:15:58 - 09-Mar-26 |
| Sell* | 1 | $635.25 | Ordinary |
07:15:24 - 09-Mar-26 |
| Sell* | 50 | $635.25 | Ordinary |
07:15:11 - 09-Mar-26 |
| Sell* | 13 | $635.33 | Ordinary |
07:15:00 - 09-Mar-26 |
| Buy* | 1 | $635.39 | Ordinary |
07:14:40 - 09-Mar-26 |
| Buy* | 1 | $635.30 | Ordinary |
07:14:40 - 09-Mar-26 |
| Buy* | 60 | $635.30 | Ordinary |
07:14:40 - 09-Mar-26 |
| Buy* | 38 | $635.30 | Ordinary |
07:14:40 - 09-Mar-26 |
| Buy* | 1 | $635.30 | Ordinary |
07:14:40 - 09-Mar-26 |
| Buy* | 1 | $635.24 | Ordinary |
07:14:39 - 09-Mar-26 |
| Buy* | 4 | $635.27 | Ordinary |
07:14:18 - 09-Mar-26 |
| Buy* | 10 | $635.21 | Ordinary |
07:13:55 - 09-Mar-26 |
| Buy* | 50 | $635.20 | Ordinary |
07:13:55 - 09-Mar-26 |
| Sell* | 1 | $635.11 | Ordinary |
07:13:09 - 09-Mar-26 |
| Buy* | 11 | $635.15 | Ordinary |
07:13:09 - 09-Mar-26 |
| Sell* | 1 | $635.15 | Ordinary |
07:13:09 - 09-Mar-26 |
| Sell* | 1 | $635.39 | Ordinary |
07:12:48 - 09-Mar-26 |
| Buy* | 1 | $635.20 | Ordinary |
07:12:29 - 09-Mar-26 |
| Sell* | 1 | $635.225 | Ordinary |
07:12:29 - 09-Mar-26 |
| Buy* | 20 | $635.42 | Ordinary |
07:12:17 - 09-Mar-26 |
| Sell* | 1 | $635.36 | Ordinary |
07:11:04 - 09-Mar-26 |
| Sell* | 1 | $635.30 | Ordinary |
07:10:54 - 09-Mar-26 |
| Sell* | 5 | $635.35 | Ordinary |
07:10:54 - 09-Mar-26 |
| Sell* | 2 | $635.48 | Ordinary |
07:10:07 - 09-Mar-26 |
| Sell* | 2 | $635.57 | Ordinary |
07:09:28 - 09-Mar-26 |
| Sell* | 2 | $635.49 | Ordinary |
07:08:49 - 09-Mar-26 |
| Buy* | 1 | $635.49 | Ordinary |
07:07:46 - 09-Mar-26 |
| Sell* | 2 | $635.27 | Ordinary |
07:07:35 - 09-Mar-26 |
| Buy* | 2 | $635.30 | Ordinary |
07:07:12 - 09-Mar-26 |
| Buy* | 20 | $635.39 | Ordinary |
07:07:05 - 09-Mar-26 |
| Sell* | 29 | $635.46 | Ordinary |
07:06:59 - 09-Mar-26 |
| Buy* | 727 | $635.40 | Ordinary |
07:06:59 - 09-Mar-26 |
| Buy* | 241 | $635.40 | Ordinary |
07:06:59 - 09-Mar-26 |
| Buy* | 101 | $635.40 | Ordinary |
07:06:59 - 09-Mar-26 |
| Buy* | 105 | $635.40 | Ordinary |
07:06:59 - 09-Mar-26 |
| Buy* | 105 | $635.40 | Ordinary |
07:06:59 - 09-Mar-26 |
| Buy* | 49 | $635.40 | Ordinary |
07:06:59 - 09-Mar-26 |
| Buy* | 50 | $635.40 | Ordinary |
07:06:59 - 09-Mar-26 |
| Buy* | 30 | $635.28 | Ordinary |
07:06:47 - 09-Mar-26 |
| Sell* | 100 | $634.90 | Ordinary |
07:05:59 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:05:59 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:05:59 - 09-Mar-26 |
| Sell* | 10 | $635.00 | Ordinary |
07:05:59 - 09-Mar-26 |
| Sell* | 5 | $635.00 | Ordinary |
07:05:59 - 09-Mar-26 |
| Sell* | 50 | $635.00 | Ordinary |
07:05:59 - 09-Mar-26 |
| Sell* | 54 | $635.00 | Ordinary |
07:05:59 - 09-Mar-26 |
| Sell* | 89 | $635.00 | Ordinary |
07:05:59 - 09-Mar-26 |
| Sell* | 7 | $635.00 | Ordinary |
07:05:47 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:05:47 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
07:05:47 - 09-Mar-26 |
| Sell* | 30 | $635.00 | Ordinary |
07:05:47 - 09-Mar-26 |
| Sell* | 26 | $635.11 | Ordinary |
07:05:47 - 09-Mar-26 |
| Sell* | 26 | $635.06 | Ordinary |
07:05:47 - 09-Mar-26 |
| Sell* | 26 | $635.02 | Ordinary |
07:05:47 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
07:05:47 - 09-Mar-26 |
| Sell* | 1 | $635.11 | Ordinary |
07:05:47 - 09-Mar-26 |
| Sell* | 1 | $635.32 | Ordinary |
07:05:44 - 09-Mar-26 |
| Buy* | 40 | $635.31 | Ordinary |
07:05:35 - 09-Mar-26 |
| Buy* | 5 | $635.30 | Ordinary |
07:05:20 - 09-Mar-26 |
| Buy* | 12 | $635.30 | Ordinary |
07:05:20 - 09-Mar-26 |
| Buy* | 9 | $635.26 | Ordinary |
07:05:15 - 09-Mar-26 |
| Buy* | 9 | $635.25 | Ordinary |
07:05:15 - 09-Mar-26 |
| Buy* | 9 | $635.20 | Ordinary |
07:05:15 - 09-Mar-26 |
| Sell* | 80 | $635.25 | Ordinary |
07:05:12 - 09-Mar-26 |
| Sell* | 100 | $635.33 | Ordinary |
07:05:12 - 09-Mar-26 |
| Sell* | 1 | $635.28 | Ordinary |
07:04:22 - 09-Mar-26 |
| Sell* | 2 | $635.40 | Ordinary |
07:03:45 - 09-Mar-26 |
| Buy* | 1 | $635.40 | Ordinary |
07:03:20 - 09-Mar-26 |
| Sell* | 7 | $635.39 | Ordinary |
07:02:03 - 09-Mar-26 |
| Buy* | 4 | $635.39 | Ordinary |
07:02:03 - 09-Mar-26 |
| Sell* | 80 | $635.39 | Ordinary |
07:02:03 - 09-Mar-26 |
| Sell* | 50 | $635.39 | Ordinary |
07:02:03 - 09-Mar-26 |
| Sell* | 50 | $635.39 | Ordinary |
07:02:03 - 09-Mar-26 |
| Sell* | 50 | $635.39 | Ordinary |
07:02:03 - 09-Mar-26 |
| Sell* | 6 | $635.39 | Ordinary |
07:02:03 - 09-Mar-26 |
| Sell* | 38 | $635.39 | Ordinary |
07:02:03 - 09-Mar-26 |
| Buy* | 38 | $635.39 | Ordinary |
07:02:03 - 09-Mar-26 |
| Buy* | 38 | $635.39 | Ordinary |
07:02:03 - 09-Mar-26 |
| Sell* | 80 | $635.39 | Ordinary |
07:02:03 - 09-Mar-26 |
| Sell* | 80 | $635.39 | Ordinary |
07:02:03 - 09-Mar-26 |
| Buy* | 1 | $635.54 | Ordinary |
07:02:02 - 09-Mar-26 |
| Sell* | 55 | $635.39 | Ordinary |
07:02:02 - 09-Mar-26 |
| Sell* | 2 | $635.39 | Ordinary |
07:02:00 - 09-Mar-26 |
| Sell* | 1 | $635.19 | Ordinary |
07:01:53 - 09-Mar-26 |
| Buy* | 1 | $635.58 | Ordinary |
07:01:28 - 09-Mar-26 |
| Sell* | 34 | $635.21 | Ordinary |
07:01:11 - 09-Mar-26 |
| Sell* | 60 | $635.24 | Ordinary |
07:01:11 - 09-Mar-26 |
| Sell* | 38 | $635.26 | Ordinary |
07:01:11 - 09-Mar-26 |
| Sell* | 38 | $635.26 | Ordinary |
07:01:11 - 09-Mar-26 |
| Sell* | 1 | $635.53 | Ordinary |
07:01:10 - 09-Mar-26 |
| Buy* | 2 | $635.71 | Ordinary |
07:00:27 - 09-Mar-26 |
| Sell* | 2 | $635.96 | Ordinary |
07:00:08 - 09-Mar-26 |
| Sell* | 4 | $635.96 | Ordinary |
07:00:06 - 09-Mar-26 |
| Sell* | 5 | $635.97 | Ordinary |
07:00:05 - 09-Mar-26 |
| Sell* | 5 | $635.88 | Ordinary |
07:00:05 - 09-Mar-26 |
| Sell* | 22 | $635.68 | Ordinary |
07:00:02 - 09-Mar-26 |
| Sell* | 5 | $636.599 | Ordinary |
07:00:08 - 09-Mar-26 |
| Sell* | 17 | $635.39 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 40 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.77 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 35 | $635.58 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 38 | $635.58 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.60 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 9 | $635.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.40 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $635.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 11 | $635.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 8 | $635.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 36 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $635.38 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $635.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 6 | $635.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.38 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 21 | $635.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 9 | $635.79 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.38 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $635.79 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $635.79 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.79 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 9 | $635.77 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.77 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.77 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $635.77 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.77 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.77 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $635.77 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $635.76 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 18 | $635.76 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 27 | $635.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $635.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 38 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $635.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 50 | $635.06 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 50 | $635.12 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $635.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 22 | $635.17 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $635.38 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $635.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 47 | $635.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 8 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 50 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 28 | $635.17 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.35 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $635.44 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $635.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 40 | $635.54 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 9 | $635.55 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.65 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.55 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.58 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $635.52 | Ordinary |
07:00:02 - 09-Mar-26 |
| Sell* | 2 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 23 | $635.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 27 | $635.70 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $635.70 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.70 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $635.70 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.70 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.70 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 15 | $635.70 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 50 | $635.70 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 35 | $635.69 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.69 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.69 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.68 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 16 | $635.68 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $635.68 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $635.54 | Ordinary |
06:59:48 - 09-Mar-26 |
| Sell* | 5 | $635.53 | Ordinary |
06:59:01 - 09-Mar-26 |
| Sell* | 5 | $635.52 | Ordinary |
06:58:51 - 09-Mar-26 |
| Sell* | 1 | $635.52 | Ordinary |
06:58:34 - 09-Mar-26 |
| Sell* | 6 | $635.54 | Ordinary |
06:58:19 - 09-Mar-26 |
| Sell* | 5 | $635.83 | Ordinary |
06:56:33 - 09-Mar-26 |
| Sell* | 5 | $635.78 | Ordinary |
06:55:32 - 09-Mar-26 |
| Buy* | 5 | $636.11 | Ordinary |
06:54:35 - 09-Mar-26 |
| Buy* | 1 | $636.11 | Ordinary |
06:54:31 - 09-Mar-26 |
| Buy* | 13 | $636.00 | Ordinary |
06:52:27 - 09-Mar-26 |
| Sell* | 21 | $635.49 | Ordinary |
06:51:42 - 09-Mar-26 |
| Sell* | 21 | $635.45 | Ordinary |
06:51:42 - 09-Mar-26 |
| Buy* | 2 | $635.22 | Ordinary |
06:51:40 - 09-Mar-26 |
| Buy* | 2 | $635.21 | Ordinary |
06:51:40 - 09-Mar-26 |
| Sell* | 3 | $635.30 | Ordinary |
06:51:29 - 09-Mar-26 |
| Sell* | 1 | $635.41 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 1 | $635.41 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 1 | $635.41 | Ordinary |
06:51:22 - 09-Mar-26 |
| Buy* | 1 | $636.13 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
06:49:26 - 09-Mar-26 |
| Sell* | 1 | $636.13 | Ordinary |
06:49:04 - 09-Mar-26 |
| Sell* | 1 | $636.13 | Ordinary |
06:49:04 - 09-Mar-26 |
| Sell* | 1 | $636.22 | Ordinary |
06:49:04 - 09-Mar-26 |
| Sell* | 1 | $636.30 | Ordinary |
06:48:16 - 09-Mar-26 |
| Sell* | 1 | $636.22 | Ordinary |
06:47:41 - 09-Mar-26 |
| Sell* | 1 | $636.22 | Ordinary |
06:47:41 - 09-Mar-26 |
| Sell* | 1 | $636.14 | Ordinary |
06:46:07 - 09-Mar-26 |
| Sell* | 1 | $636.21 | Ordinary |
06:45:54 - 09-Mar-26 |
| Sell* | 23 | $636.23 | Ordinary |
06:45:42 - 09-Mar-26 |
| Sell* | 1 | $636.61 | Ordinary |
06:42:50 - 09-Mar-26 |
| Sell* | 134 | $636.00 | Ordinary |
06:38:51 - 09-Mar-26 |
| Sell* | 16 | $636.00 | Ordinary |
06:38:44 - 09-Mar-26 |
| Sell* | 44 | $636.01 | Ordinary |
06:38:44 - 09-Mar-26 |
| Sell* | 6 | $636.01 | Ordinary |
06:38:44 - 09-Mar-26 |
| Sell* | 38 | $636.05 | Ordinary |
06:38:44 - 09-Mar-26 |
| Sell* | 2 | $636.47 | Ordinary |
06:38:44 - 09-Mar-26 |
| Buy* | 10 | $637.26 | Ordinary |
06:38:38 - 09-Mar-26 |
| Buy* | 1 | $636.66 | Ordinary |
06:38:23 - 09-Mar-26 |
| Buy* | 10 | $637.35 | Ordinary |
06:38:02 - 09-Mar-26 |
| Buy* | 9 | $637.01 | Ordinary |
06:38:02 - 09-Mar-26 |
| Buy* | 2 | $637.00 | Ordinary |
06:37:53 - 09-Mar-26 |
| Buy* | 10 | $636.00 | Ordinary |
06:35:12 - 09-Mar-26 |
| Sell* | 5 | $636.00 | Ordinary |
06:35:12 - 09-Mar-26 |
| Sell* | 2 | $636.03 | Ordinary |
06:34:54 - 09-Mar-26 |
| Sell* | 1 | $636.15 | Ordinary |
06:34:00 - 09-Mar-26 |
| Sell* | 5 | $636.01 | Ordinary |
06:33:44 - 09-Mar-26 |
| Sell* | 19 | $636.17 | Ordinary |
06:33:27 - 09-Mar-26 |
| Sell* | 1 | $636.02 | Ordinary |
06:33:23 - 09-Mar-26 |
| Sell* | 1 | $636.00 | Ordinary |
06:30:47 - 09-Mar-26 |
| Sell* | 18 | $636.00 | Ordinary |
06:30:47 - 09-Mar-26 |
| Sell* | 2 | $636.00 | Ordinary |
06:30:47 - 09-Mar-26 |
| Sell* | 2 | $636.43 | Ordinary |
06:30:04 - 09-Mar-26 |
| Sell* | 1 | $636.70 | Ordinary |
06:29:06 - 09-Mar-26 |
| Sell* | 1 | $636.71 | Ordinary |
06:29:06 - 09-Mar-26 |
| Sell* | 1 | $637.00 | Ordinary |
06:27:07 - 09-Mar-26 |
| Buy* | 2 | $637.00 | Ordinary |
06:25:27 - 09-Mar-26 |
| Sell* | 1 | $636.79 | Ordinary |
06:25:10 - 09-Mar-26 |
| Buy* | 3 | $637.16 | Ordinary |
06:23:43 - 09-Mar-26 |
| Buy* | 1 | $637.16 | Ordinary |
06:23:15 - 09-Mar-26 |
| Buy* | 30 | $637.39 | Ordinary |
06:22:16 - 09-Mar-26 |
| Buy* | 10 | $637.35 | Ordinary |
06:22:16 - 09-Mar-26 |
| Buy* | 40 | $637.35 | Ordinary |
06:22:16 - 09-Mar-26 |
| Buy* | 40 | $637.35 | Ordinary |
06:22:16 - 09-Mar-26 |
| Sell* | 1 | $636.50 | Ordinary |
06:20:23 - 09-Mar-26 |
| Sell* | 1 | $636.58 | Ordinary |
06:20:23 - 09-Mar-26 |
| Buy* | 13 | $636.60 | Ordinary |
06:19:14 - 09-Mar-26 |
| Buy* | 1 | $636.60 | Ordinary |
06:19:14 - 09-Mar-26 |
| Buy* | 13 | $636.58 | Ordinary |
06:19:14 - 09-Mar-26 |
| Buy* | 14 | $636.58 | Ordinary |
06:19:14 - 09-Mar-26 |
| Buy* | 14 | $636.58 | Ordinary |
06:19:14 - 09-Mar-26 |
| Buy* | 14 | $636.58 | Ordinary |
06:19:14 - 09-Mar-26 |
| Buy* | 14 | $636.58 | Ordinary |
06:19:14 - 09-Mar-26 |
| Buy* | 34 | $636.58 | Ordinary |
06:19:13 - 09-Mar-26 |
| Buy* | 1 | $636.82 | Ordinary |
06:18:15 - 09-Mar-26 |
| Sell* | 1 | $636.44 | Ordinary |
06:18:14 - 09-Mar-26 |
| Sell* | 1 | $636.60 | Ordinary |
06:18:14 - 09-Mar-26 |
| Sell* | 3 | $636.74 | Ordinary |
06:18:14 - 09-Mar-26 |
| Sell* | 78 | $636.88 | Ordinary |
06:18:14 - 09-Mar-26 |
| Sell* | 2 | $636.74 | Ordinary |
06:18:14 - 09-Mar-26 |
| Sell* | 1 | $636.86 | Ordinary |
06:18:14 - 09-Mar-26 |
| Sell* | 19 | $636.87 | Ordinary |
06:18:14 - 09-Mar-26 |
| Sell* | 3 | $636.97 | Ordinary |
06:18:14 - 09-Mar-26 |
| Sell* | 5 | $636.97 | Ordinary |
06:18:14 - 09-Mar-26 |
| Sell* | 1 | $636.97 | Ordinary |
06:18:14 - 09-Mar-26 |
| Sell* | 1 | $636.97 | Ordinary |
06:18:14 - 09-Mar-26 |
| Sell* | 78 | $636.99 | Ordinary |
06:18:07 - 09-Mar-26 |
| Sell* | 20 | $637.00 | Ordinary |
06:18:07 - 09-Mar-26 |
| Sell* | 5 | $637.19 | Ordinary |
06:17:55 - 09-Mar-26 |
| Buy* | 1 | $637.50 | Ordinary |
06:17:19 - 09-Mar-26 |
| Buy* | 3 | $637.14 | Ordinary |
06:16:53 - 09-Mar-26 |
| Buy* | 32 | $637.12 | Ordinary |
06:16:53 - 09-Mar-26 |
| Buy* | 40 | $637.12 | Ordinary |
06:16:53 - 09-Mar-26 |
| Buy* | 3 | $637.12 | Ordinary |
06:16:53 - 09-Mar-26 |
| Buy* | 3 | $637.12 | Ordinary |
06:16:53 - 09-Mar-26 |
| Sell* | 5 | $636.88 | Ordinary |
06:16:50 - 09-Mar-26 |
| Sell* | 1 | $637.00 | Ordinary |
06:15:28 - 09-Mar-26 |
| Sell* | 1 | $637.00 | Ordinary |
06:15:28 - 09-Mar-26 |
| Sell* | 1 | $637.00 | Ordinary |
06:15:28 - 09-Mar-26 |
| Sell* | 1 | $637.02 | Ordinary |
06:15:02 - 09-Mar-26 |
| Sell* | 5 | $637.03 | Ordinary |
06:15:02 - 09-Mar-26 |
| Sell* | 38 | $637.18 | Ordinary |
06:15:02 - 09-Mar-26 |
| Buy* | 1 | $637.72 | Ordinary |
06:13:50 - 09-Mar-26 |
| Buy* | 1 | $637.72 | Ordinary |
06:13:50 - 09-Mar-26 |
| Buy* | 1 | $637.56 | Ordinary |
06:13:46 - 09-Mar-26 |
| Sell* | 2 | $637.50 | Ordinary |
06:13:29 - 09-Mar-26 |
| Buy* | 15 | $637.43 | Ordinary |
06:12:25 - 09-Mar-26 |
| Buy* | 12 | $637.40 | Ordinary |
06:12:25 - 09-Mar-26 |
| Sell* | 2 | $637.02 | Ordinary |
06:11:11 - 09-Mar-26 |
| Sell* | 3 | $637.01 | Ordinary |
06:11:11 - 09-Mar-26 |
| Buy* | 1 | $637.41 | Ordinary |
06:11:06 - 09-Mar-26 |
| Sell* | 5 | $637.20 | Ordinary |
06:09:07 - 09-Mar-26 |
| Sell* | 5 | $637.50 | Ordinary |
06:09:07 - 09-Mar-26 |
| Sell* | 1 | $637.50 | Ordinary |
06:09:07 - 09-Mar-26 |
| Sell* | 1 | $637.58 | Ordinary |
06:09:07 - 09-Mar-26 |
| Sell* | 1 | $637.15 | Ordinary |
06:08:54 - 09-Mar-26 |
| Sell* | 1 | $637.20 | Ordinary |
06:08:51 - 09-Mar-26 |
| Sell* | 5 | $637.44 | Ordinary |
06:08:51 - 09-Mar-26 |
| Sell* | 5 | $637.41 | Ordinary |
06:08:51 - 09-Mar-26 |
| Sell* | 5 | $637.20 | Ordinary |
06:08:41 - 09-Mar-26 |
| Sell* | 1 | $637.20 | Ordinary |
06:08:41 - 09-Mar-26 |
| Sell* | 1 | $637.50 | Ordinary |
06:08:11 - 09-Mar-26 |
| Sell* | 3 | $637.70 | Ordinary |
06:06:56 - 09-Mar-26 |
| Buy* | 3 | $637.84 | Ordinary |
06:06:45 - 09-Mar-26 |
| Buy* | 1 | $637.69 | Ordinary |
06:05:02 - 09-Mar-26 |
| Buy* | 38 | $637.67 | Ordinary |
06:05:02 - 09-Mar-26 |
| Buy* | 38 | $637.65 | Ordinary |
06:05:02 - 09-Mar-26 |
| Buy* | 38 | $637.65 | Ordinary |
06:05:02 - 09-Mar-26 |
| Buy* | 10 | $637.69 | Ordinary |
06:04:44 - 09-Mar-26 |
| Buy* | 5 | $637.20 | Ordinary |
06:03:55 - 09-Mar-26 |
| Sell* | 5 | $637.225 | Ordinary |
06:03:55 - 09-Mar-26 |
| Sell* | 12 | $637.20 | Ordinary |
06:02:50 - 09-Mar-26 |
| Sell* | 1 | $637.20 | Ordinary |
06:02:50 - 09-Mar-26 |
| Sell* | 4 | $637.20 | Ordinary |
06:02:50 - 09-Mar-26 |
| Sell* | 5 | $637.225 | Ordinary |
06:02:50 - 09-Mar-26 |
| Sell* | 2 | $637.30 | Ordinary |
06:02:32 - 09-Mar-26 |
| Sell* | 2 | $637.30 | Ordinary |
06:02:32 - 09-Mar-26 |
| Sell* | 1 | $637.44 | Ordinary |
06:02:26 - 09-Mar-26 |
| Sell* | 1 | $637.45 | Ordinary |
06:02:26 - 09-Mar-26 |
| Sell* | 1 | $637.66 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 1 | $637.85 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 5 | $638.00 | Ordinary |
06:02:24 - 09-Mar-26 |
| Sell* | 1 | $638.00 | Ordinary |
06:02:14 - 09-Mar-26 |
| Sell* | 3 | $638.02 | Ordinary |
06:02:14 - 09-Mar-26 |
| Sell* | 1 | $638.02 | Ordinary |
06:02:14 - 09-Mar-26 |
| Sell* | 1 | $638.02 | Ordinary |
06:02:13 - 09-Mar-26 |
| Sell* | 11 | $638.20 | Ordinary |
06:01:50 - 09-Mar-26 |
| Buy* | 11 | $638.35 | Ordinary |
06:01:29 - 09-Mar-26 |
| Sell* | 5 | $638.09 | Ordinary |
06:00:34 - 09-Mar-26 |
| Sell* | 40 | $638.16 | Ordinary |
06:00:15 - 09-Mar-26 |
| Sell* | 40 | $638.24 | Ordinary |
06:00:15 - 09-Mar-26 |
| Sell* | 5 | $637.95 | Ordinary |
05:58:29 - 09-Mar-26 |
| Sell* | 5 | $637.95 | Ordinary |
05:58:29 - 09-Mar-26 |
| Buy* | 5 | $637.95 | Ordinary |
05:58:29 - 09-Mar-26 |
| Sell* | 1 | $637.95 | Ordinary |
05:58:05 - 09-Mar-26 |
| Sell* | 1 | $637.95 | Ordinary |
05:57:52 - 09-Mar-26 |
| Sell* | 1 | $637.95 | Ordinary |
05:57:05 - 09-Mar-26 |
| Sell* | 1 | $637.95 | Ordinary |
05:55:35 - 09-Mar-26 |
| Sell* | 1 | $637.95 | Ordinary |
05:54:31 - 09-Mar-26 |
| Buy* | 1 | $637.95 | Ordinary |
05:54:30 - 09-Mar-26 |
| Buy* | 1 | $637.95 | Ordinary |
05:54:30 - 09-Mar-26 |
| Buy* | 1 | $637.95 | Ordinary |
05:54:29 - 09-Mar-26 |
| Buy* | 1 | $637.95 | Ordinary |
05:54:29 - 09-Mar-26 |
| Buy* | 1 | $637.95 | Ordinary |
05:54:29 - 09-Mar-26 |
| Buy* | 1 | $637.95 | Ordinary |
05:54:28 - 09-Mar-26 |
| Buy* | 1 | $637.95 | Ordinary |
05:54:27 - 09-Mar-26 |
| Buy* | 1 | $637.95 | Ordinary |
05:54:27 - 09-Mar-26 |
| Buy* | 1 | $637.95 | Ordinary |
05:54:26 - 09-Mar-26 |
| Buy* | 3 | $638.28 | Ordinary |
05:54:23 - 09-Mar-26 |
| Sell* | 1 | $637.67 | Ordinary |
05:54:00 - 09-Mar-26 |
| Sell* | 1 | $637.70 | Ordinary |
05:53:59 - 09-Mar-26 |
| Sell* | 1 | $637.70 | Ordinary |
05:53:59 - 09-Mar-26 |
| Sell* | 1 | $637.70 | Ordinary |
05:53:59 - 09-Mar-26 |
| Sell* | 1 | $637.69 | Ordinary |
05:53:59 - 09-Mar-26 |
| Sell* | 1 | $637.77 | Ordinary |
05:53:59 - 09-Mar-26 |
| Sell* | 1 | $637.77 | Ordinary |
05:53:59 - 09-Mar-26 |
| Sell* | 1 | $637.83 | Ordinary |
05:53:59 - 09-Mar-26 |
| Sell* | 2 | $637.77 | Ordinary |
05:53:59 - 09-Mar-26 |
| Sell* | 1 | $638.12 | Ordinary |
05:53:59 - 09-Mar-26 |
| Sell* | 1 | $637.90 | Ordinary |
05:53:49 - 09-Mar-26 |
| Sell* | 1 | $638.22 | Ordinary |
05:53:49 - 09-Mar-26 |
| Buy* | 1 | $638.36 | Ordinary |
05:53:24 - 09-Mar-26 |
| Buy* | 3 | $638.36 | Ordinary |
05:53:00 - 09-Mar-26 |
| Buy* | 3 | $638.36 | Ordinary |
05:52:48 - 09-Mar-26 |
| Buy* | 3 | $638.51 | Ordinary |
05:52:29 - 09-Mar-26 |
| Buy* | 4 | $638.61 | Ordinary |
05:52:19 - 09-Mar-26 |
| Buy* | 2 | $638.615 | Ordinary |
05:52:07 - 09-Mar-26 |
| Buy* | 1 | $638.78 | Ordinary |
05:51:45 - 09-Mar-26 |
| Buy* | 1 | $638.56 | Ordinary |
05:51:45 - 09-Mar-26 |
| Buy* | 1 | $639.35 | Ordinary |
05:50:55 - 09-Mar-26 |
| Sell* | 1 | $639.40 | Ordinary |
05:50:36 - 09-Mar-26 |
| Sell* | 4 | $639.79 | Ordinary |
05:50:25 - 09-Mar-26 |
| Sell* | 4 | $639.79 | Ordinary |
05:50:25 - 09-Mar-26 |
| Sell* | 4 | $639.69 | Ordinary |
05:48:58 - 09-Mar-26 |
| Sell* | 4 | $639.69 | Ordinary |
05:48:58 - 09-Mar-26 |
| Sell* | 4 | $639.69 | Ordinary |
05:48:58 - 09-Mar-26 |
| Sell* | 16 | $639.50 | Ordinary |
05:48:42 - 09-Mar-26 |
| Sell* | 1 | $639.48 | Ordinary |
05:48:42 - 09-Mar-26 |
| Sell* | 4 | $639.49 | Ordinary |
05:48:42 - 09-Mar-26 |
| Sell* | 5 | $639.49 | Ordinary |
05:48:42 - 09-Mar-26 |
| Sell* | 6 | $639.66 | Ordinary |
05:47:59 - 09-Mar-26 |
| Sell* | 4 | $639.98 | Ordinary |
05:47:59 - 09-Mar-26 |
| Buy* | 1 | $640.41 | Ordinary |
05:43:28 - 09-Mar-26 |
| Sell* | 1 | $639.64 | Ordinary |
05:43:14 - 09-Mar-26 |
| Sell* | 24 | $640.07 | Ordinary |
05:43:07 - 09-Mar-26 |
| Sell* | 4 | $640.095 | Ordinary |
05:43:07 - 09-Mar-26 |
| Buy* | 2 | $640.36 | Ordinary |
05:42:46 - 09-Mar-26 |
| Buy* | 12 | $640.00 | Ordinary |
05:41:20 - 09-Mar-26 |
| Buy* | 3 | $640.24 | Ordinary |
05:39:44 - 09-Mar-26 |
| Buy* | 3 | $640.23 | Ordinary |
05:39:44 - 09-Mar-26 |
| Buy* | 3 | $640.23 | Ordinary |
05:39:44 - 09-Mar-26 |
| Buy* | 3 | $640.22 | Ordinary |
05:39:41 - 09-Mar-26 |
| Buy* | 3 | $640.22 | Ordinary |
05:39:40 - 09-Mar-26 |
| Buy* | 3 | $640.23 | Ordinary |
05:39:40 - 09-Mar-26 |
| Buy* | 25 | $640.11 | Ordinary |
05:39:40 - 09-Mar-26 |
| Buy* | 2 | $640.23 | Ordinary |
05:39:40 - 09-Mar-26 |
| Buy* | 1 | $639.80 | Ordinary |
05:39:27 - 09-Mar-26 |
| Buy* | 3 | $639.70 | Ordinary |
05:39:12 - 09-Mar-26 |
| Buy* | 1 | $639.91 | Ordinary |
05:37:43 - 09-Mar-26 |
| Buy* | 10 | $639.93 | Ordinary |
05:37:18 - 09-Mar-26 |
| Sell* | 13 | $640.00 | Ordinary |
05:37:04 - 09-Mar-26 |
| Sell* | 19 | $640.00 | Ordinary |
05:37:04 - 09-Mar-26 |
| Sell* | 40 | $640.00 | Ordinary |
05:37:04 - 09-Mar-26 |
| Sell* | 28 | $640.00 | Ordinary |
05:37:04 - 09-Mar-26 |
| Buy* | 4 | $640.23 | Ordinary |
05:37:04 - 09-Mar-26 |
| Buy* | 2 | $640.24 | Ordinary |
05:36:53 - 09-Mar-26 |
| Buy* | 1 | $640.41 | Ordinary |
05:36:43 - 09-Mar-26 |
| Buy* | 1 | $640.40 | Ordinary |
05:36:43 - 09-Mar-26 |
| Buy* | 1 | $640.39 | Ordinary |
05:36:42 - 09-Mar-26 |
| Buy* | 1 | $640.39 | Ordinary |
05:36:41 - 09-Mar-26 |
| Buy* | 4 | $640.38 | Ordinary |
05:36:39 - 09-Mar-26 |
| Buy* | 1 | $640.38 | Ordinary |
05:36:39 - 09-Mar-26 |
| Buy* | 1 | $640.46 | Ordinary |
05:36:20 - 09-Mar-26 |
| Buy* | 1 | $640.46 | Ordinary |
05:36:20 - 09-Mar-26 |
| Buy* | 3 | $640.46 | Ordinary |
05:36:20 - 09-Mar-26 |
| Buy* | 3 | $640.46 | Ordinary |
05:36:20 - 09-Mar-26 |
| Buy* | 21 | $640.67 | Ordinary |
05:36:09 - 09-Mar-26 |
| Buy* | 1 | $640.73 | Ordinary |
05:36:09 - 09-Mar-26 |
| Buy* | 1 | $640.41 | Ordinary |
05:36:03 - 09-Mar-26 |
| Buy* | 4 | $640.41 | Ordinary |
05:36:03 - 09-Mar-26 |
| Buy* | 3 | $640.41 | Ordinary |
05:36:03 - 09-Mar-26 |
| Sell* | 1 | $639.70 | Ordinary |
05:35:45 - 09-Mar-26 |
| Sell* | 5 | $640.00 | Ordinary |
05:35:30 - 09-Mar-26 |
| Sell* | 50 | $640.02 | Ordinary |
05:35:30 - 09-Mar-26 |
| Sell* | 4 | $640.03 | Ordinary |
05:35:30 - 09-Mar-26 |
| Sell* | 105 | $640.04 | Ordinary |
05:35:30 - 09-Mar-26 |
| Sell* | 65 | $640.05 | Ordinary |
05:35:30 - 09-Mar-26 |
| Sell* | 40 | $640.06 | Ordinary |
05:35:30 - 09-Mar-26 |
| Sell* | 105 | $640.08 | Ordinary |
05:35:30 - 09-Mar-26 |
| Sell* | 4 | $640.14 | Ordinary |
05:35:30 - 09-Mar-26 |
| Buy* | 24 | $640.73 | Ordinary |
05:34:32 - 09-Mar-26 |
| Buy* | 1 | $640.68 | Ordinary |
05:34:32 - 09-Mar-26 |
| Sell* | 1 | $640.60 | Ordinary |
05:34:20 - 09-Mar-26 |
| Sell* | 1 | $640.62 | Ordinary |
05:34:20 - 09-Mar-26 |
| Sell* | 1 | $640.62 | Ordinary |
05:34:20 - 09-Mar-26 |
| Buy* | 1 | $640.82 | Ordinary |
05:34:03 - 09-Mar-26 |
| Buy* | 2 | $640.50 | Ordinary |
05:33:05 - 09-Mar-26 |
| Buy* | 25 | $640.32 | Ordinary |
05:33:05 - 09-Mar-26 |
| Buy* | 25 | $640.28 | Ordinary |
05:33:04 - 09-Mar-26 |
| Buy* | 9 | $640.10 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 20 | $640.00 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 5 | $640.00 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 2 | $640.00 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 10 | $640.00 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 2 | $640.00 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 2 | $640.00 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 1 | $640.00 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 10 | $640.00 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 10 | $639.85 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 40 | $639.85 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 40 | $639.83 | Ordinary |
05:32:58 - 09-Mar-26 |
| Buy* | 2 | $639.75 | Ordinary |
05:32:57 - 09-Mar-26 |
| Buy* | 1 | $639.62 | Ordinary |
05:32:55 - 09-Mar-26 |
| Buy* | 16 | $639.51 | Ordinary |
05:32:38 - 09-Mar-26 |
| Buy* | 28 | $639.45 | Ordinary |
05:32:37 - 09-Mar-26 |
| Buy* | 28 | $639.48 | Ordinary |
05:32:37 - 09-Mar-26 |
| Buy* | 2 | $639.05 | Ordinary |
05:32:35 - 09-Mar-26 |
| Buy* | 5 | $639.03 | Ordinary |
05:32:34 - 09-Mar-26 |
| Buy* | 1 | $639.00 | Ordinary |
05:32:34 - 09-Mar-26 |
| Buy* | 10 | $639.00 | Ordinary |
05:32:34 - 09-Mar-26 |
| Buy* | 1 | $638.99 | Ordinary |
05:32:34 - 09-Mar-26 |
| Buy* | 15 | $638.88 | Ordinary |
05:32:33 - 09-Mar-26 |
| Buy* | 6 | $638.80 | Ordinary |
05:32:33 - 09-Mar-26 |
| Buy* | 23 | $638.79 | Ordinary |
05:32:32 - 09-Mar-26 |
| Buy* | 10 | $638.50 | Ordinary |
05:32:28 - 09-Mar-26 |
| Buy* | 3 | $638.00 | Ordinary |
05:31:26 - 09-Mar-26 |
| Buy* | 3 | $637.98 | Ordinary |
05:31:26 - 09-Mar-26 |
| Buy* | 3 | $637.98 | Ordinary |
05:31:26 - 09-Mar-26 |
| Buy* | 3 | $637.98 | Ordinary |
05:31:26 - 09-Mar-26 |
| Buy* | 3 | $637.98 | Ordinary |
05:31:26 - 09-Mar-26 |
| Buy* | 3 | $637.98 | Ordinary |
05:31:26 - 09-Mar-26 |
| Buy* | 3 | $637.98 | Ordinary |
05:31:26 - 09-Mar-26 |
| Buy* | 3 | $637.98 | Ordinary |
05:31:26 - 09-Mar-26 |
| Buy* | 3 | $637.98 | Ordinary |
05:31:26 - 09-Mar-26 |
| Buy* | 3 | $637.98 | Ordinary |
05:31:26 - 09-Mar-26 |
| Sell* | 18 | $637.68 | Ordinary |
05:31:16 - 09-Mar-26 |
| Sell* | 14 | $637.68 | Ordinary |
05:31:10 - 09-Mar-26 |
| Sell* | 4 | $637.77 | Ordinary |
05:31:10 - 09-Mar-26 |
| Sell* | 3 | $638.11 | Ordinary |
05:30:48 - 09-Mar-26 |
| Sell* | 2 | $638.38 | Ordinary |
05:30:46 - 09-Mar-26 |
| Buy* | 4 | $638.39 | Ordinary |
05:28:34 - 09-Mar-26 |
| Sell* | 1 | $638.48 | Ordinary |
05:28:24 - 09-Mar-26 |
| Sell* | 1 | $638.50 | Ordinary |
05:27:57 - 09-Mar-26 |
| Sell* | 1 | $638.50 | Ordinary |
05:27:57 - 09-Mar-26 |
| Buy* | 4 | $638.35 | Ordinary |
05:27:34 - 09-Mar-26 |
| Buy* | 1 | $638.48 | Ordinary |
05:27:30 - 09-Mar-26 |
| Buy* | 2 | $638.30 | Ordinary |
05:27:02 - 09-Mar-26 |
| Buy* | 2 | $638.30 | Ordinary |
05:26:42 - 09-Mar-26 |
| Buy* | 11 | $638.28 | Ordinary |
05:26:42 - 09-Mar-26 |
| Buy* | 3 | $638.00 | Ordinary |
05:26:21 - 09-Mar-26 |
| Buy* | 7 | $638.00 | Ordinary |
05:26:21 - 09-Mar-26 |
| Sell* | 23 | $637.94 | Ordinary |
05:25:52 - 09-Mar-26 |
| Unknown* | 4 | $637.80 | Ordinary |
05:25:25 - 09-Mar-26 |
| Buy* | 2 | $637.99 | Ordinary |
05:25:15 - 09-Mar-26 |
| Buy* | 38 | $637.98 | Ordinary |
05:25:15 - 09-Mar-26 |
| Buy* | 4 | $638.27 | Ordinary |
05:25:13 - 09-Mar-26 |
| Buy* | 4 | $638.26 | Ordinary |
05:25:13 - 09-Mar-26 |
| Buy* | 4 | $638.20 | Ordinary |
05:25:03 - 09-Mar-26 |
| Sell* | 1 | $638.20 | Ordinary |
05:25:03 - 09-Mar-26 |
| Buy* | 4 | $638.20 | Ordinary |
05:24:03 - 09-Mar-26 |
| Sell* | 1 | $638.20 | Ordinary |
05:22:55 - 09-Mar-26 |
| Sell* | 1 | $638.20 | Ordinary |
05:22:55 - 09-Mar-26 |
| Buy* | 3 | $638.20 | Ordinary |
05:22:10 - 09-Mar-26 |
| Buy* | 8 | $638.41 | Ordinary |
05:21:44 - 09-Mar-26 |
| Buy* | 5 | $638.41 | Ordinary |
05:21:44 - 09-Mar-26 |
| Buy* | 11 | $638.41 | Ordinary |
05:21:44 - 09-Mar-26 |
| Buy* | 26 | $638.40 | Ordinary |
05:21:44 - 09-Mar-26 |
| Buy* | 39 | $638.01 | Ordinary |
05:21:19 - 09-Mar-26 |
| Buy* | 25 | $638.00 | Ordinary |
05:21:19 - 09-Mar-26 |
| Buy* | 10 | $638.00 | Ordinary |
05:21:19 - 09-Mar-26 |
| Buy* | 40 | $638.00 | Ordinary |
05:21:19 - 09-Mar-26 |
| Buy* | 60 | $638.00 | Ordinary |
05:21:19 - 09-Mar-26 |
| Buy* | 40 | $638.00 | Ordinary |
05:20:07 - 09-Mar-26 |
| Buy* | 1 | $637.89 | Ordinary |
05:20:07 - 09-Mar-26 |
| Buy* | 2 | $637.83 | Ordinary |
05:20:07 - 09-Mar-26 |
| Buy* | 8 | $637.83 | Ordinary |
05:20:07 - 09-Mar-26 |
| Buy* | 25 | $637.72 | Ordinary |
05:20:07 - 09-Mar-26 |
| Buy* | 19 | $637.68 | Ordinary |
05:19:46 - 09-Mar-26 |
| Buy* | 1 | $637.66 | Ordinary |
05:19:22 - 09-Mar-26 |
| Buy* | 6 | $637.58 | Ordinary |
05:19:12 - 09-Mar-26 |
| Buy* | 25 | $637.58 | Ordinary |
05:19:08 - 09-Mar-26 |
| Sell* | 4 | $637.68 | Ordinary |
05:18:40 - 09-Mar-26 |
| Sell* | 2 | $637.68 | Ordinary |
05:18:40 - 09-Mar-26 |
| Buy* | 1 | $637.34 | Ordinary |
05:18:25 - 09-Mar-26 |
| Buy* | 50 | $637.45 | Ordinary |
05:17:49 - 09-Mar-26 |
| Buy* | 58 | $637.01 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 9 | $637.00 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 1 | $637.00 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 40 | $637.00 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 50 | $636.90 | Ordinary |
05:16:21 - 09-Mar-26 |
| Buy* | 14 | $636.60 | Ordinary |
05:16:03 - 09-Mar-26 |
| Buy* | 100 | $636.60 | Ordinary |
05:16:03 - 09-Mar-26 |
| Buy* | 10 | $636.60 | Ordinary |
05:16:03 - 09-Mar-26 |
| Buy* | 20 | $636.58 | Ordinary |
05:15:59 - 09-Mar-26 |
| Buy* | 5 | $636.53 | Ordinary |
05:15:03 - 09-Mar-26 |
| Buy* | 5 | $636.00 | Ordinary |
05:14:33 - 09-Mar-26 |
| Buy* | 1 | $636.00 | Ordinary |
05:14:33 - 09-Mar-26 |
| Buy* | 41 | $635.96 | Ordinary |
05:14:33 - 09-Mar-26 |
| Buy* | 45 | $635.95 | Ordinary |
05:14:33 - 09-Mar-26 |
| Buy* | 6 | $635.96 | Ordinary |
05:14:33 - 09-Mar-26 |
| Buy* | 80 | $635.95 | Ordinary |
05:14:33 - 09-Mar-26 |
| Sell* | 1 | $635.62 | Ordinary |
05:12:25 - 09-Mar-26 |
| Buy* | 80 | $635.95 | Ordinary |
05:12:08 - 09-Mar-26 |
| Buy* | 80 | $635.95 | Ordinary |
05:12:08 - 09-Mar-26 |
| Buy* | 6 | $635.92 | Ordinary |
05:12:08 - 09-Mar-26 |
| Buy* | 3 | $635.35 | Ordinary |
05:11:31 - 09-Mar-26 |
| Sell* | 18 | $635.31 | Ordinary |
05:11:12 - 09-Mar-26 |
| Sell* | 1 | $635.36 | Ordinary |
05:11:10 - 09-Mar-26 |
| Sell* | 5 | $635.53 | Ordinary |
05:10:10 - 09-Mar-26 |
| Buy* | 4 | $635.79 | Ordinary |
05:09:37 - 09-Mar-26 |
| Buy* | 6 | $635.50 | Ordinary |
05:07:55 - 09-Mar-26 |
| Buy* | 2 | $635.58 | Ordinary |
05:07:37 - 09-Mar-26 |
| Sell* | 4 | $635.47 | Ordinary |
05:07:02 - 09-Mar-26 |
| Sell* | 1 | $635.62 | Ordinary |
05:06:02 - 09-Mar-26 |
| Buy* | 1 | $635.99 | Ordinary |
05:02:23 - 09-Mar-26 |
| Buy* | 25 | $636.00 | Ordinary |
05:02:00 - 09-Mar-26 |
| Buy* | 1 | $635.80 | Ordinary |
05:00:30 - 09-Mar-26 |
| Buy* | 3 | $635.80 | Ordinary |
05:00:30 - 09-Mar-26 |
| Buy* | 8 | $635.37 | Ordinary |
04:58:49 - 09-Mar-26 |
| Buy* | 8 | $635.37 | Ordinary |
04:58:48 - 09-Mar-26 |
| Buy* | 8 | $635.39 | Ordinary |
04:58:38 - 09-Mar-26 |
| Buy* | 1 | $636.01 | Ordinary |
04:53:48 - 09-Mar-26 |
| Sell* | 2 | $635.72 | Ordinary |
04:52:23 - 09-Mar-26 |
| Sell* | 3 | $635.69 | Ordinary |
04:52:23 - 09-Mar-26 |
| Buy* | 4 | $636.00 | Ordinary |
04:52:23 - 09-Mar-26 |
| Buy* | 100 | $635.60 | Ordinary |
04:52:23 - 09-Mar-26 |
| Sell* | 2 | $635.11 | Ordinary |
04:52:06 - 09-Mar-26 |
| Sell* | 2 | $635.23 | Ordinary |
04:52:06 - 09-Mar-26 |
| Sell* | 3 | $635.25 | Ordinary |
04:52:06 - 09-Mar-26 |
| Sell* | 37 | $635.27 | Ordinary |
04:52:06 - 09-Mar-26 |
| Sell* | 3 | $635.27 | Ordinary |
04:52:03 - 09-Mar-26 |
| Sell* | 4 | $635.29 | Ordinary |
04:51:51 - 09-Mar-26 |
| Buy* | 5 | $635.50 | Ordinary |
04:48:54 - 09-Mar-26 |
| Sell* | 1 | $634.50 | Ordinary |
04:47:11 - 09-Mar-26 |
| Sell* | 2 | $634.50 | Ordinary |
04:47:11 - 09-Mar-26 |
| Sell* | 1 | $634.56 | Ordinary |
04:47:11 - 09-Mar-26 |
| Sell* | 3 | $634.60 | Ordinary |
04:47:11 - 09-Mar-26 |
| Sell* | 2 | $634.56 | Ordinary |
04:45:08 - 09-Mar-26 |
| Sell* | 4 | $634.69 | Ordinary |
04:45:08 - 09-Mar-26 |
| Sell* | 1 | $634.72 | Ordinary |
04:45:08 - 09-Mar-26 |
| Sell* | 2 | $634.72 | Ordinary |
04:45:08 - 09-Mar-26 |
| Sell* | 2 | $634.72 | Ordinary |
04:44:07 - 09-Mar-26 |
| Sell* | 4 | $634.72 | Ordinary |
04:43:54 - 09-Mar-26 |
| Sell* | 1 | $634.73 | Ordinary |
04:43:48 - 09-Mar-26 |
| Sell* | 3 | $635.26 | Ordinary |
04:43:48 - 09-Mar-26 |
| Sell* | 1 | $634.70 | Ordinary |
04:43:36 - 09-Mar-26 |
| Sell* | 3 | $634.84 | Ordinary |
04:43:36 - 09-Mar-26 |
| Buy* | 9 | $635.32 | Ordinary |
04:42:35 - 09-Mar-26 |
| Buy* | 9 | $635.29 | Ordinary |
04:42:01 - 09-Mar-26 |
| Buy* | 9 | $635.31 | Ordinary |
04:42:01 - 09-Mar-26 |
| Buy* | 9 | $635.28 | Ordinary |
04:42:00 - 09-Mar-26 |
| Sell* | 3 | $635.32 | Ordinary |
04:42:00 - 09-Mar-26 |
| Sell* | 28 | $636.00 | Ordinary |
04:40:16 - 09-Mar-26 |
| Sell* | 22 | $636.00 | Ordinary |
04:40:16 - 09-Mar-26 |
| Sell* | 28 | $636.03 | Ordinary |
04:40:16 - 09-Mar-26 |
| Sell* | 50 | $636.03 | Ordinary |
04:40:16 - 09-Mar-26 |
| Buy* | 2 | $636.40 | Ordinary |
04:40:07 - 09-Mar-26 |
| Buy* | 1 | $636.40 | Ordinary |
04:40:07 - 09-Mar-26 |
| Buy* | 3 | $636.38 | Ordinary |
04:40:06 - 09-Mar-26 |
| Buy* | 2 | $636.40 | Ordinary |
04:40:06 - 09-Mar-26 |
| Sell* | 8 | $636.40 | Ordinary |
04:38:57 - 09-Mar-26 |
| Sell* | 2 | $636.63 | Ordinary |
04:38:32 - 09-Mar-26 |
| Buy* | 3 | $636.50 | Ordinary |
04:37:54 - 09-Mar-26 |
| Sell* | 4 | $636.11 | Ordinary |
04:36:34 - 09-Mar-26 |
| Sell* | 3 | $636.18 | Ordinary |
04:36:34 - 09-Mar-26 |
| Sell* | 1 | $636.40 | Ordinary |
04:36:24 - 09-Mar-26 |
| Sell* | 1 | $636.03 | Ordinary |
04:36:13 - 09-Mar-26 |
| Buy* | 14 | $636.20 | Ordinary |
04:33:55 - 09-Mar-26 |
| Buy* | 10 | $636.20 | Ordinary |
04:33:53 - 09-Mar-26 |
| Buy* | 1 | $636.20 | Ordinary |
04:33:42 - 09-Mar-26 |
| Buy* | 2 | $636.00 | Ordinary |
04:33:16 - 09-Mar-26 |
| Buy* | 40 | $636.00 | Ordinary |
04:33:16 - 09-Mar-26 |
| Buy* | 1 | $636.00 | Ordinary |
04:33:16 - 09-Mar-26 |
| Buy* | 1 | $636.00 | Ordinary |
04:33:16 - 09-Mar-26 |
| Buy* | 50 | $636.00 | Ordinary |
04:33:16 - 09-Mar-26 |
| Buy* | 9 | $635.49 | Ordinary |
04:33:01 - 09-Mar-26 |
| Buy* | 1 | $635.39 | Ordinary |
04:32:56 - 09-Mar-26 |
| Buy* | 1 | $635.30 | Ordinary |
04:32:45 - 09-Mar-26 |
| Buy* | 1 | $635.30 | Ordinary |
04:32:42 - 09-Mar-26 |
| Sell* | 2 | $634.70 | Ordinary |
04:30:14 - 09-Mar-26 |
| Sell* | 2 | $634.79 | Ordinary |
04:30:14 - 09-Mar-26 |
| Sell* | 2 | $634.70 | Ordinary |
04:29:55 - 09-Mar-26 |
| Sell* | 2 | $634.90 | Ordinary |
04:29:55 - 09-Mar-26 |
| Sell* | 2 | $634.99 | Ordinary |
04:29:42 - 09-Mar-26 |
| Sell* | 18 | $634.71 | Ordinary |
04:29:15 - 09-Mar-26 |
| Sell* | 20 | $634.71 | Ordinary |
04:29:15 - 09-Mar-26 |
| Sell* | 17 | $634.71 | Ordinary |
04:29:15 - 09-Mar-26 |
| Sell* | 1 | $634.70 | Ordinary |
04:29:08 - 09-Mar-26 |
| Sell* | 2 | $634.75 | Ordinary |
04:29:08 - 09-Mar-26 |
| Sell* | 2 | $634.93 | Ordinary |
04:27:34 - 09-Mar-26 |
| Sell* | 1 | $634.80 | Ordinary |
04:27:22 - 09-Mar-26 |
| Sell* | 1 | $634.95 | Ordinary |
04:27:22 - 09-Mar-26 |
| Sell* | 2 | $634.95 | Ordinary |
04:27:05 - 09-Mar-26 |
| Sell* | 1 | $635.25 | Ordinary |
04:26:47 - 09-Mar-26 |
| Buy* | 2 | $635.38 | Ordinary |
04:26:39 - 09-Mar-26 |
| Buy* | 1 | $635.19 | Ordinary |
04:26:10 - 09-Mar-26 |
| Buy* | 2 | $635.33 | Ordinary |
04:25:57 - 09-Mar-26 |
| Buy* | 5 | $635.32 | Ordinary |
04:25:47 - 09-Mar-26 |
| Buy* | 4 | $635.32 | Ordinary |
04:25:32 - 09-Mar-26 |
| Sell* | 6 | $635.45 | Ordinary |
04:25:27 - 09-Mar-26 |
| Sell* | 2 | $634.98 | Ordinary |
04:25:25 - 09-Mar-26 |
| Buy* | 10 | $635.29 | Ordinary |
04:23:44 - 09-Mar-26 |
| Buy* | 2 | $635.00 | Ordinary |
04:23:15 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
04:23:10 - 09-Mar-26 |
| Buy* | 50 | $634.90 | Ordinary |
04:22:44 - 09-Mar-26 |
| Buy* | 9 | $634.85 | Ordinary |
04:22:44 - 09-Mar-26 |
| Buy* | 74 | $634.85 | Ordinary |
04:22:44 - 09-Mar-26 |
| Buy* | 20 | $634.56 | Ordinary |
04:22:41 - 09-Mar-26 |
| Buy* | 10 | $634.50 | Ordinary |
04:22:05 - 09-Mar-26 |
| Buy* | 10 | $634.50 | Ordinary |
04:22:05 - 09-Mar-26 |
| Buy* | 25 | $634.00 | Ordinary |
04:21:57 - 09-Mar-26 |
| Buy* | 10 | $634.00 | Ordinary |
04:21:57 - 09-Mar-26 |
| Buy* | 1 | $634.10 | Ordinary |
04:21:14 - 09-Mar-26 |
| Sell* | 3 | $633.75 | Ordinary |
04:20:23 - 09-Mar-26 |
| Sell* | 2 | $634.08 | Ordinary |
04:20:22 - 09-Mar-26 |
| Sell* | 2 | $634.04 | Ordinary |
04:20:22 - 09-Mar-26 |
| Sell* | 2 | $634.15 | Ordinary |
04:20:12 - 09-Mar-26 |
| Sell* | 2 | $634.15 | Ordinary |
04:20:12 - 09-Mar-26 |
| Sell* | 2 | $634.16 | Ordinary |
04:19:57 - 09-Mar-26 |
| Sell* | 2 | $634.16 | Ordinary |
04:19:57 - 09-Mar-26 |
| Sell* | 2 | $634.16 | Ordinary |
04:19:47 - 09-Mar-26 |
| Sell* | 2 | $634.16 | Ordinary |
04:19:47 - 09-Mar-26 |
| Sell* | 2 | $634.16 | Ordinary |
04:19:23 - 09-Mar-26 |
| Sell* | 2 | $634.16 | Ordinary |
04:19:23 - 09-Mar-26 |
| Sell* | 3 | $633.38 | Ordinary |
04:17:04 - 09-Mar-26 |
| Sell* | 2 | $633.38 | Ordinary |
04:16:57 - 09-Mar-26 |
| Sell* | 38 | $633.52 | Ordinary |
04:16:21 - 09-Mar-26 |
| Buy* | 2 | $633.87 | Ordinary |
04:16:07 - 09-Mar-26 |
| Buy* | 2 | $633.87 | Ordinary |
04:16:07 - 09-Mar-26 |
| Buy* | 2 | $633.88 | Ordinary |
04:15:54 - 09-Mar-26 |
| Buy* | 2 | $633.88 | Ordinary |
04:15:54 - 09-Mar-26 |
| Buy* | 2 | $633.72 | Ordinary |
04:15:43 - 09-Mar-26 |
| Buy* | 2 | $633.72 | Ordinary |
04:15:43 - 09-Mar-26 |
| Sell* | 15 | $633.45 | Ordinary |
04:15:33 - 09-Mar-26 |
| Sell* | 2 | $633.68 | Ordinary |
04:15:33 - 09-Mar-26 |
| Sell* | 2 | $633.64 | Ordinary |
04:15:33 - 09-Mar-26 |
| Sell* | 10 | $633.50 | Ordinary |
04:15:23 - 09-Mar-26 |
| Sell* | 2 | $633.70 | Ordinary |
04:15:23 - 09-Mar-26 |
| Sell* | 1 | $633.54 | Ordinary |
04:15:18 - 09-Mar-26 |
| Sell* | 5 | $633.58 | Ordinary |
04:15:18 - 09-Mar-26 |
| Sell* | 5 | $633.58 | Ordinary |
04:15:18 - 09-Mar-26 |
| Buy* | 2 | $633.94 | Ordinary |
04:15:09 - 09-Mar-26 |
| Sell* | 1 | $633.90 | Ordinary |
04:15:02 - 09-Mar-26 |
| Sell* | 2 | $633.88 | Ordinary |
04:14:59 - 09-Mar-26 |
| Buy* | 1 | $634.16 | Ordinary |
04:14:04 - 09-Mar-26 |
| Sell* | 2 | $634.18 | Ordinary |
04:13:47 - 09-Mar-26 |
| Sell* | 1 | $634.10 | Ordinary |
04:11:08 - 09-Mar-26 |
| Sell* | 2 | $634.15 | Ordinary |
04:11:08 - 09-Mar-26 |
| Buy* | 21 | $634.50 | Ordinary |
04:10:44 - 09-Mar-26 |
| Buy* | 11 | $634.50 | Ordinary |
04:10:44 - 09-Mar-26 |
| Buy* | 7 | $634.20 | Ordinary |
04:09:55 - 09-Mar-26 |
| Buy* | 26 | $634.20 | Ordinary |
04:09:55 - 09-Mar-26 |
| Buy* | 2 | $634.75 | Ordinary |
04:09:34 - 09-Mar-26 |
| Buy* | 10 | $634.61 | Ordinary |
04:09:24 - 09-Mar-26 |
| Buy* | 2 | $634.56 | Ordinary |
04:08:55 - 09-Mar-26 |
| Buy* | 18 | $634.50 | Ordinary |
04:08:55 - 09-Mar-26 |
| Buy* | 2 | $634.50 | Ordinary |
04:08:55 - 09-Mar-26 |
| Buy* | 48 | $634.00 | Ordinary |
04:08:13 - 09-Mar-26 |
| Sell* | 2 | $634.19 | Ordinary |
04:08:13 - 09-Mar-26 |
| Buy* | 4 | $634.15 | Ordinary |
04:07:38 - 09-Mar-26 |
| Buy* | 1 | $634.15 | Ordinary |
04:07:38 - 09-Mar-26 |
| Buy* | 10 | $634.15 | Ordinary |
04:07:38 - 09-Mar-26 |
| Buy* | 5 | $634.15 | Ordinary |
04:07:38 - 09-Mar-26 |
| Buy* | 230 | $634.15 | Ordinary |
04:07:38 - 09-Mar-26 |
| Sell* | 26 | $633.64 | Ordinary |
04:06:59 - 09-Mar-26 |
| Sell* | 4 | $634.08 | Ordinary |
04:06:35 - 09-Mar-26 |
| Buy* | 10 | $634.00 | Ordinary |
04:05:31 - 09-Mar-26 |
| Sell* | 2 | $633.88 | Ordinary |
04:04:58 - 09-Mar-26 |
| Sell* | 30 | $633.90 | Ordinary |
04:04:50 - 09-Mar-26 |
| Sell* | 80 | $633.97 | Ordinary |
04:04:50 - 09-Mar-26 |
| Sell* | 4 | $633.97 | Ordinary |
04:04:48 - 09-Mar-26 |
| Sell* | 6 | $633.99 | Ordinary |
04:04:48 - 09-Mar-26 |
| Sell* | 2 | $633.99 | Ordinary |
04:04:48 - 09-Mar-26 |
| Sell* | 4 | $633.99 | Ordinary |
04:04:48 - 09-Mar-26 |
| Sell* | 1 | $633.99 | Ordinary |
04:04:48 - 09-Mar-26 |
| Sell* | 1 | $633.99 | Ordinary |
04:04:48 - 09-Mar-26 |
| Sell* | 5 | $633.99 | Ordinary |
04:04:48 - 09-Mar-26 |
| Sell* | 4 | $633.99 | Ordinary |
04:04:48 - 09-Mar-26 |
| Sell* | 12 | $633.99 | Ordinary |
04:04:48 - 09-Mar-26 |
| Sell* | 6 | $634.00 | Ordinary |
04:04:48 - 09-Mar-26 |
| Sell* | 2 | $634.00 | Ordinary |
04:04:48 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Ordinary |
04:04:48 - 09-Mar-26 |
| Sell* | 1 | $634.00 | Ordinary |
04:04:48 - 09-Mar-26 |
| Sell* | 28 | $634.02 | Ordinary |
04:04:43 - 09-Mar-26 |
| Sell* | 10 | $634.02 | Ordinary |
04:04:43 - 09-Mar-26 |
| Sell* | 10 | $634.02 | Ordinary |
04:04:43 - 09-Mar-26 |
| Sell* | 17 | $634.17 | Ordinary |
04:04:38 - 09-Mar-26 |
| Sell* | 22 | $634.17 | Ordinary |
04:04:38 - 09-Mar-26 |
| Sell* | 56 | $634.17 | Ordinary |
04:04:38 - 09-Mar-26 |
| Sell* | 62 | $634.19 | Ordinary |
04:04:38 - 09-Mar-26 |
| Sell* | 4 | $634.17 | Ordinary |
04:04:36 - 09-Mar-26 |
| Sell* | 2 | $634.22 | Ordinary |
04:04:36 - 09-Mar-26 |
| Sell* | 5 | $634.22 | Ordinary |
04:04:36 - 09-Mar-26 |
| Sell* | 73 | $634.22 | Ordinary |
04:04:36 - 09-Mar-26 |
| Sell* | 3 | $634.22 | Ordinary |
04:04:27 - 09-Mar-26 |
| Sell* | 2 | $634.39 | Ordinary |
04:04:27 - 09-Mar-26 |
| Sell* | 3 | $634.18 | Ordinary |
04:04:14 - 09-Mar-26 |
| Sell* | 2 | $634.20 | Ordinary |
04:04:14 - 09-Mar-26 |
| Sell* | 34 | $634.22 | Ordinary |
04:03:50 - 09-Mar-26 |
| Sell* | 26 | $634.22 | Ordinary |
04:03:50 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
04:02:50 - 09-Mar-26 |
| Sell* | 27 | $634.28 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 1 | $634.34 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 2 | $634.76 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
04:02:44 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
04:02:05 - 09-Mar-26 |
| Sell* | 1 | $635.03 | Ordinary |
04:02:04 - 09-Mar-26 |
| Sell* | 1 | $635.03 | Ordinary |
04:02:04 - 09-Mar-26 |
| Sell* | 1 | $635.03 | Ordinary |
04:02:04 - 09-Mar-26 |
| Sell* | 1 | $635.01 | Ordinary |
04:02:03 - 09-Mar-26 |
| Sell* | 1 | $635.01 | Ordinary |
04:02:03 - 09-Mar-26 |
| Sell* | 1 | $635.01 | Ordinary |
04:02:03 - 09-Mar-26 |
| Sell* | 1 | $635.01 | Ordinary |
04:02:02 - 09-Mar-26 |
| Sell* | 1 | $635.01 | Ordinary |
04:02:02 - 09-Mar-26 |
| Sell* | 1 | $635.02 | Ordinary |
04:02:01 - 09-Mar-26 |
| Sell* | 1 | $635.05 | Ordinary |
04:01:59 - 09-Mar-26 |
| Sell* | 1 | $635.05 | Ordinary |
04:01:58 - 09-Mar-26 |
| Sell* | 1 | $635.05 | Ordinary |
04:01:58 - 09-Mar-26 |
| Sell* | 1 | $635.05 | Ordinary |
04:01:57 - 09-Mar-26 |
| Sell* | 1 | $635.06 | Ordinary |
04:01:57 - 09-Mar-26 |
| Sell* | 1 | $635.12 | Ordinary |
04:01:56 - 09-Mar-26 |
| Buy* | 12 | $635.05 | Ordinary |
04:01:46 - 09-Mar-26 |
| Buy* | 2 | $635.05 | Ordinary |
04:01:46 - 09-Mar-26 |
| Buy* | 11 | $635.05 | Ordinary |
04:01:44 - 09-Mar-26 |
| Buy* | 20 | $635.00 | Ordinary |
04:01:44 - 09-Mar-26 |
| Buy* | 21 | $634.75 | Ordinary |
04:01:35 - 09-Mar-26 |
| Buy* | 5 | $634.75 | Ordinary |
04:01:35 - 09-Mar-26 |
| Buy* | 24 | $634.75 | Ordinary |
04:01:35 - 09-Mar-26 |
| Buy* | 12 | $634.75 | Ordinary |
04:01:35 - 09-Mar-26 |
| Buy* | 5 | $634.75 | Ordinary |
04:01:30 - 09-Mar-26 |
| Sell* | 26 | $634.52 | Ordinary |
04:01:18 - 09-Mar-26 |
| Buy* | 4 | $634.75 | Ordinary |
04:01:12 - 09-Mar-26 |
| Buy* | 1 | $634.99 | Ordinary |
04:00:36 - 09-Mar-26 |
| Buy* | 2 | $634.99 | Ordinary |
04:00:36 - 09-Mar-26 |
| Buy* | 20 | $634.86 | Ordinary |
04:00:29 - 09-Mar-26 |
| Sell* | 5 | $634.98 | Ordinary |
04:00:02 - 09-Mar-26 |
| Sell* | 2 | $634.27 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 3 | $634.27 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 9 | $634.27 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 3 | $634.27 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 3 | $634.27 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 1 | $634.27 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 4 | $634.50 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 1 | $634.50 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 2 | $634.50 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 1 | $634.50 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 1 | $634.50 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 9 | $634.50 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 2 | $634.60 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 1 | $634.66 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 32 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $635.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 13 | $635.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $635.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $635.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $635.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $635.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $635.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 7 | $635.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $635.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $635.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $635.41 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $635.44 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $635.63 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $636.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 6 | $636.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $636.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 7 | $636.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 8 | $636.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 6 | $636.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $636.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $636.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 9 | $636.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 6 | $636.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $636.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $636.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 9 | $636.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 9 | $636.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 6 | $636.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $636.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $636.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $636.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $636.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $636.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $636.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 11 | $636.12 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $636.18 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $636.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 15 | $636.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 8 | $636.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $636.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $636.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $636.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $636.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $636.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $636.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $636.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 17 | $636.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 8 | $636.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $636.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $636.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $636.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $636.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $636.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 7 | $636.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $636.62 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $636.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $636.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $636.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $636.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $636.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $636.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $636.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 9 | $636.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 45 | $636.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $636.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $636.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $636.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $636.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $636.12 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 20 | $636.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 14 | $636.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 6 | $636.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 20 | $636.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $636.12 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 6 | $636.12 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $636.12 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 19 | $636.12 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $636.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $636.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 36 | $636.30 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 33 | $636.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 21 | $636.10 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $636.10 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $636.10 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $636.10 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $636.10 | Ordinary |
04:00:00 - 09-Mar-26 |