| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $791.81 | Ordinary |
04:23:18 - 13-Aug-25 |
| Sell* | 1 | $791.79 | Ordinary |
04:23:16 - 13-Aug-25 |
| Sell* | 22 | $791.72 | Ordinary |
04:22:55 - 13-Aug-25 |
| Sell* | 3 | $791.72 | Ordinary |
04:22:55 - 13-Aug-25 |
| Sell* | 2 | $791.72 | Ordinary |
04:22:36 - 13-Aug-25 |
| Sell* | 1 | $791.75 | Ordinary |
04:22:36 - 13-Aug-25 |
| Sell* | 22 | $791.72 | Ordinary |
04:22:36 - 13-Aug-25 |
| Sell* | 15 | $791.72 | Ordinary |
04:22:26 - 13-Aug-25 |
| Sell* | 1 | $791.88 | Ordinary |
04:21:03 - 13-Aug-25 |
| Sell* | 1 | $791.52 | Ordinary |
04:18:55 - 13-Aug-25 |
| Sell* | 10 | $791.41 | Ordinary |
04:18:19 - 13-Aug-25 |
| Sell* | 3 | $791.43 | Ordinary |
04:18:17 - 13-Aug-25 |
| Sell* | 1 | $791.47 | Ordinary |
04:18:17 - 13-Aug-25 |
| Sell* | 1 | $791.52 | Ordinary |
04:18:17 - 13-Aug-25 |
| Sell* | 28 | $791.50 | Ordinary |
04:17:48 - 13-Aug-25 |
| Sell* | 20 | $791.50 | Ordinary |
04:17:48 - 13-Aug-25 |
| Sell* | 20 | $791.51 | Ordinary |
04:17:48 - 13-Aug-25 |
| Sell* | 30 | $791.53 | Ordinary |
04:17:48 - 13-Aug-25 |
| Sell* | 1 | $791.59 | Ordinary |
04:17:48 - 13-Aug-25 |
| Sell* | 1 | $791.62 | Ordinary |
04:17:48 - 13-Aug-25 |
| Sell* | 4 | $791.80 | Ordinary |
04:17:47 - 13-Aug-25 |
| Sell* | 4 | $791.80 | Ordinary |
04:17:42 - 13-Aug-25 |
| Buy* | 3 | $791.60 | Ordinary |
04:17:38 - 13-Aug-25 |
| Sell* | 1 | $791.56 | Ordinary |
04:17:37 - 13-Aug-25 |
| Buy* | 1 | $791.60 | Ordinary |
04:17:30 - 13-Aug-25 |
| Buy* | 1 | $791.59 | Ordinary |
04:17:19 - 13-Aug-25 |
| Buy* | 2 | $791.59 | Ordinary |
04:17:19 - 13-Aug-25 |
| Buy* | 1 | $791.50 | Ordinary |
04:16:46 - 13-Aug-25 |
| Buy* | 1 | $791.50 | Ordinary |
04:16:46 - 13-Aug-25 |
| Sell* | 23 | $791.33 | Ordinary |
04:15:52 - 13-Aug-25 |
| Sell* | 1 | $791.35 | Ordinary |
04:15:52 - 13-Aug-25 |
| Sell* | 1 | $791.38 | Ordinary |
04:15:52 - 13-Aug-25 |
| Buy* | 2 | $791.43 | Ordinary |
04:15:25 - 13-Aug-25 |
| Sell* | 3 | $791.45 | Ordinary |
04:15:19 - 13-Aug-25 |
| Sell* | 20 | $791.44 | Ordinary |
04:15:18 - 13-Aug-25 |
| Sell* | 1 | $791.43 | Ordinary |
04:14:48 - 13-Aug-25 |
| Sell* | 1 | $791.50 | Ordinary |
04:14:39 - 13-Aug-25 |
| Buy* | 2 | $791.59 | Ordinary |
04:14:00 - 13-Aug-25 |
| Sell* | 12 | $791.37 | Ordinary |
04:13:14 - 13-Aug-25 |
| Buy* | 1 | $791.52 | Ordinary |
04:13:14 - 13-Aug-25 |
| Sell* | 1 | $791.50 | Ordinary |
04:12:11 - 13-Aug-25 |
| Buy* | 20 | $791.50 | Ordinary |
04:11:25 - 13-Aug-25 |
| Sell* | 10 | $791.50 | Ordinary |
04:11:23 - 13-Aug-25 |
| Sell* | 1 | $791.50 | Ordinary |
04:11:05 - 13-Aug-25 |
| Buy* | 6 | $791.48 | Ordinary |
04:10:44 - 13-Aug-25 |
| Buy* | 3 | $791.48 | Ordinary |
04:10:44 - 13-Aug-25 |
| Buy* | 12 | $791.48 | Ordinary |
04:10:44 - 13-Aug-25 |
| Buy* | 16 | $791.48 | Ordinary |
04:10:44 - 13-Aug-25 |
| Buy* | 11 | $791.36 | Ordinary |
04:10:31 - 13-Aug-25 |
| Buy* | 19 | $791.36 | Ordinary |
04:10:31 - 13-Aug-25 |
| Buy* | 5 | $791.48 | Ordinary |
04:10:29 - 13-Aug-25 |
| Buy* | 1 | $791.36 | Ordinary |
04:10:25 - 13-Aug-25 |
| Buy* | 10 | $791.48 | Ordinary |
04:10:04 - 13-Aug-25 |
| Sell* | 1 | $791.48 | Ordinary |
04:09:55 - 13-Aug-25 |
| Sell* | 2 | $791.53 | Ordinary |
04:08:45 - 13-Aug-25 |
| Sell* | 1 | $791.48 | Ordinary |
04:08:25 - 13-Aug-25 |
| Buy* | 10 | $791.25 | Ordinary |
04:07:38 - 13-Aug-25 |
| Sell* | 1 | $791.45 | Ordinary |
04:07:35 - 13-Aug-25 |
| Sell* | 4 | $791.40 | Ordinary |
04:07:08 - 13-Aug-25 |
| Sell* | 1 | $791.22 | Ordinary |
04:07:08 - 13-Aug-25 |
| Sell* | 1 | $791.40 | Ordinary |
04:07:08 - 13-Aug-25 |
| Sell* | 5 | $791.45 | Ordinary |
04:07:08 - 13-Aug-25 |
| Sell* | 1 | $791.48 | Ordinary |
04:07:08 - 13-Aug-25 |
| Sell* | 3 | $791.64 | Ordinary |
04:06:30 - 13-Aug-25 |
| Sell* | 11 | $791.54 | Ordinary |
04:06:05 - 13-Aug-25 |
| Sell* | 20 | $791.57 | Ordinary |
04:06:05 - 13-Aug-25 |
| Sell* | 1 | $791.50 | Ordinary |
04:05:48 - 13-Aug-25 |
| Sell* | 18 | $791.50 | Ordinary |
04:05:27 - 13-Aug-25 |
| Sell* | 9 | $791.51 | Ordinary |
04:05:22 - 13-Aug-25 |
| Sell* | 5 | $791.57 | Ordinary |
04:05:22 - 13-Aug-25 |
| Sell* | 11 | $791.51 | Ordinary |
04:04:53 - 13-Aug-25 |
| Sell* | 9 | $791.52 | Ordinary |
04:04:53 - 13-Aug-25 |
| Sell* | 1 | $791.71 | Ordinary |
04:04:53 - 13-Aug-25 |
| Sell* | 1 | $791.72 | Ordinary |
04:04:53 - 13-Aug-25 |
| Sell* | 5 | $791.73 | Ordinary |
04:04:53 - 13-Aug-25 |
| Sell* | 20 | $791.73 | Ordinary |
04:04:53 - 13-Aug-25 |
| Sell* | 20 | $791.75 | Ordinary |
04:04:53 - 13-Aug-25 |
| Sell* | 3 | $791.80 | Ordinary |
04:04:49 - 13-Aug-25 |
| Buy* | 1 | $791.72 | Ordinary |
04:04:45 - 13-Aug-25 |
| Buy* | 20 | $791.72 | Ordinary |
04:04:45 - 13-Aug-25 |
| Buy* | 20 | $791.74 | Ordinary |
04:04:45 - 13-Aug-25 |
| Sell* | 3 | $791.70 | Ordinary |
04:04:15 - 13-Aug-25 |
| Buy* | 10 | $791.59 | Ordinary |
04:04:11 - 13-Aug-25 |
| Sell* | 30 | $791.62 | Ordinary |
04:04:06 - 13-Aug-25 |
| Sell* | 17 | $791.61 | Ordinary |
04:04:04 - 13-Aug-25 |
| Buy* | 50 | $791.67 | Ordinary |
04:04:02 - 13-Aug-25 |
| Buy* | 4 | $791.69 | Ordinary |
04:03:40 - 13-Aug-25 |
| Buy* | 1 | $791.55 | Ordinary |
04:03:36 - 13-Aug-25 |
| Buy* | 3 | $791.51 | Ordinary |
04:03:30 - 13-Aug-25 |
| Buy* | 3 | $791.54 | Ordinary |
04:03:12 - 13-Aug-25 |
| Buy* | 4 | $791.49 | Ordinary |
04:03:08 - 13-Aug-25 |
| Buy* | 5 | $791.49 | Ordinary |
04:03:08 - 13-Aug-25 |
| Buy* | 6 | $791.35 | Ordinary |
04:03:04 - 13-Aug-25 |
| Buy* | 1 | $791.44 | Ordinary |
04:02:53 - 13-Aug-25 |
| Buy* | 7 | $791.38 | Ordinary |
04:02:45 - 13-Aug-25 |
| Buy* | 30 | $791.39 | Ordinary |
04:02:45 - 13-Aug-25 |
| Buy* | 1 | $791.48 | Ordinary |
04:02:31 - 13-Aug-25 |
| Buy* | 1 | $791.47 | Ordinary |
04:02:31 - 13-Aug-25 |
| Sell* | 2 | $791.27 | Ordinary |
04:02:00 - 13-Aug-25 |
| Sell* | 20 | $791.15 | Ordinary |
04:01:38 - 13-Aug-25 |
| Sell* | 20 | $791.15 | Ordinary |
04:01:38 - 13-Aug-25 |
| Sell* | 20 | $791.15 | Ordinary |
04:01:38 - 13-Aug-25 |
| Sell* | 20 | $791.15 | Ordinary |
04:01:38 - 13-Aug-25 |
| Sell* | 20 | $791.15 | Ordinary |
04:01:38 - 13-Aug-25 |
| Buy* | 1 | $791.38 | Ordinary |
04:01:38 - 13-Aug-25 |
| Sell* | 20 | $791.53 | Ordinary |
04:01:24 - 13-Aug-25 |
| Buy* | 1 | $791.50 | Ordinary |
04:01:15 - 13-Aug-25 |
| Buy* | 16 | $791.27 | Ordinary |
04:01:00 - 13-Aug-25 |
| Buy* | 20 | $791.27 | Ordinary |
04:01:00 - 13-Aug-25 |
| Buy* | 1 | $791.39 | Ordinary |
04:00:48 - 13-Aug-25 |
| Buy* | 3 | $791.42 | Ordinary |
04:00:37 - 13-Aug-25 |
| Sell* | 12 | $791.31 | Ordinary |
04:00:32 - 13-Aug-25 |
| Sell* | 5 | $791.50 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 9 | $791.20 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 1 | $791.20 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 5 | $792.00 | Ordinary |
04:00:00 - 13-Aug-25 |
| Sell* | 2 | $791.13 | Ordinary |
04:00:00 - 13-Aug-25 |