| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $737.89 | Automatic Execution |
10:18:34 - 03-Sep-25 |
| Sell* | 3 | $737.69 | Automatic Execution |
10:18:30 - 03-Sep-25 |
| Buy* | 300 | $737.85 | Automatic Execution |
10:18:27 - 03-Sep-25 |
| Buy* | 1 | $737.80 | Automatic Execution |
10:18:27 - 03-Sep-25 |
| Buy* | 34 | $737.60 | Automatic Execution |
10:18:24 - 03-Sep-25 |
| Buy* | 10 | $737.76 | Automatic Execution |
10:18:17 - 03-Sep-25 |
| Buy* | 18 | $737.75 | Automatic Execution |
10:18:17 - 03-Sep-25 |
| Buy* | 64 | $737.74 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Buy* | 91 | $737.74 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Buy* | 34 | $737.74 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Buy* | 3 | $737.74 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Buy* | 24 | $737.74 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Buy* | 1 | $737.74 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Buy* | 4 | $737.68 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Buy* | 4 | $737.62 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Buy* | 5 | $737.55 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Buy* | 1 | $737.50 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Buy* | 3 | $737.48 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Buy* | 18 | $737.54 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Buy* | 100 | $737.53 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Sell* | 25 | $737.41 | Automatic Execution |
10:18:06 - 03-Sep-25 |
| Buy* | 26 | $737.70 | Automatic Execution |
10:18:01 - 03-Sep-25 |
| Buy* | 1 | $737.70 | Automatic Execution |
10:18:01 - 03-Sep-25 |
| Buy* | 1 | $737.70 | Automatic Execution |
10:18:01 - 03-Sep-25 |
| Buy* | 1 | $737.70 | Automatic Execution |
10:18:01 - 03-Sep-25 |
| Buy* | 25 | $737.70 | Automatic Execution |
10:18:01 - 03-Sep-25 |
| Buy* | 7 | $737.70 | Automatic Execution |
10:18:01 - 03-Sep-25 |
| Buy* | 78 | $737.36 | Automatic Execution |
10:17:59 - 03-Sep-25 |
| Sell* | 1 | $737.35 | Automatic Execution |
10:17:59 - 03-Sep-25 |
| Sell* | 200 | $737.36 | Automatic Execution |
10:17:59 - 03-Sep-25 |
| Sell* | 15 | $737.41 | Automatic Execution |
10:17:59 - 03-Sep-25 |
| Sell* | 46 | $737.41 | Automatic Execution |
10:17:59 - 03-Sep-25 |
| Sell* | 1 | $737.41 | Automatic Execution |
10:17:59 - 03-Sep-25 |
| Sell* | 9 | $737.41 | Automatic Execution |
10:17:59 - 03-Sep-25 |
| Sell* | 97 | $737.41 | Automatic Execution |
10:17:59 - 03-Sep-25 |
| Sell* | 3 | $737.41 | Automatic Execution |
10:17:59 - 03-Sep-25 |
| Buy* | 67 | $737.545 | Automatic Execution |
10:17:52 - 03-Sep-25 |
| Buy* | 8 | $737.545 | Automatic Execution |
10:17:52 - 03-Sep-25 |
| Buy* | 67 | $737.53 | Automatic Execution |
10:17:52 - 03-Sep-25 |
| Buy* | 25 | $737.51 | Automatic Execution |
10:17:52 - 03-Sep-25 |
| Buy* | 8 | $737.465 | Automatic Execution |
10:17:52 - 03-Sep-25 |
| Buy* | 25 | $737.51 | Automatic Execution |
10:17:52 - 03-Sep-25 |
| Sell* | 2 | $737.34 | Automatic Execution |
10:17:46 - 03-Sep-25 |
| Sell* | 2 | $737.34 | Automatic Execution |
10:17:46 - 03-Sep-25 |
| Sell* | 2 | $737.45 | Automatic Execution |
10:17:44 - 03-Sep-25 |
| Buy* | 100 | $737.60 | Automatic Execution |
10:17:42 - 03-Sep-25 |
| Sell* | 100 | $737.49 | Automatic Execution |
10:17:42 - 03-Sep-25 |
| Buy* | 144 | $737.50 | Automatic Execution |
10:17:42 - 03-Sep-25 |
| Buy* | 3 | $737.50 | Automatic Execution |
10:17:42 - 03-Sep-25 |
| Buy* | 33 | $737.50 | Automatic Execution |
10:17:42 - 03-Sep-25 |
| Buy* | 10 | $737.49 | Automatic Execution |
10:17:42 - 03-Sep-25 |
| Buy* | 33 | $737.50 | Automatic Execution |
10:17:42 - 03-Sep-25 |
| Buy* | 10 | $737.49 | Automatic Execution |
10:17:42 - 03-Sep-25 |
| Buy* | 185 | $737.46 | Automatic Execution |
10:17:39 - 03-Sep-25 |
| Buy* | 14 | $737.46 | Automatic Execution |
10:17:39 - 03-Sep-25 |
| Buy* | 15 | $737.44 | Automatic Execution |
10:17:39 - 03-Sep-25 |
| Buy* | 1 | $737.44 | Automatic Execution |
10:17:38 - 03-Sep-25 |
| Buy* | 100 | $737.30 | Automatic Execution |
10:17:37 - 03-Sep-25 |
| Buy* | 2 | $737.21 | Automatic Execution |
10:17:37 - 03-Sep-25 |
| Buy* | 2 | $737.17 | Automatic Execution |
10:17:37 - 03-Sep-25 |
| Sell* | 200 | $737.13 | Automatic Execution |
10:17:36 - 03-Sep-25 |
| Sell* | 200 | $737.15 | Automatic Execution |
10:17:36 - 03-Sep-25 |
| Buy* | 2 | $737.40 | Automatic Execution |
10:17:32 - 03-Sep-25 |
| Buy* | 2 | $737.40 | Automatic Execution |
10:17:32 - 03-Sep-25 |
| Buy* | 2 | $737.40 | Automatic Execution |
10:17:32 - 03-Sep-25 |
| Buy* | 79 | $737.40 | Automatic Execution |
10:17:32 - 03-Sep-25 |
| Buy* | 2 | $737.36 | Automatic Execution |
10:17:32 - 03-Sep-25 |
| Buy* | 1 | $737.43 | Automatic Execution |
10:17:31 - 03-Sep-25 |
| Buy* | 1 | $737.38 | Automatic Execution |
10:17:31 - 03-Sep-25 |
| Buy* | 19 | $737.40 | Automatic Execution |
10:17:30 - 03-Sep-25 |
| Buy* | 1 | $737.29 | Automatic Execution |
10:17:30 - 03-Sep-25 |
| Buy* | 50 | $737.22 | Automatic Execution |
10:17:30 - 03-Sep-25 |
| Buy* | 51 | $737.22 | Automatic Execution |
10:17:30 - 03-Sep-25 |
| Buy* | 10 | $737.21 | Automatic Execution |
10:17:30 - 03-Sep-25 |
| Buy* | 10 | $737.21 | Automatic Execution |
10:17:30 - 03-Sep-25 |
| Buy* | 10 | $737.21 | Automatic Execution |
10:17:30 - 03-Sep-25 |
| Buy* | 10 | $737.21 | Automatic Execution |
10:17:30 - 03-Sep-25 |
| Buy* | 10 | $737.21 | Automatic Execution |
10:17:30 - 03-Sep-25 |
| Buy* | 3 | $737.02 | Automatic Execution |
10:17:29 - 03-Sep-25 |
| Sell* | 1 | $737.04 | Automatic Execution |
10:17:24 - 03-Sep-25 |
| Buy* | 1 | $737.05 | Automatic Execution |
10:17:19 - 03-Sep-25 |
| Buy* | 1 | $737.04 | Automatic Execution |
10:17:19 - 03-Sep-25 |
| Sell* | 1 | $737.03 | Automatic Execution |
10:17:19 - 03-Sep-25 |
| Buy* | 30 | $737.06 | Automatic Execution |
10:17:19 - 03-Sep-25 |
| Buy* | 5 | $737.06 | Automatic Execution |
10:17:19 - 03-Sep-25 |
| Buy* | 7 | $737.04 | Automatic Execution |
10:17:19 - 03-Sep-25 |
| Buy* | 3 | $737.05 | Automatic Execution |
10:17:00 - 03-Sep-25 |
| Buy* | 100 | $736.995 | Automatic Execution |
10:16:54 - 03-Sep-25 |
| Sell* | 10 | $737.00 | Automatic Execution |
10:16:50 - 03-Sep-25 |
| Sell* | 1 | $737.00 | Automatic Execution |
10:16:50 - 03-Sep-25 |
| Sell* | 29 | $737.06 | Automatic Execution |
10:16:50 - 03-Sep-25 |
| Sell* | 1 | $737.07 | Automatic Execution |
10:16:48 - 03-Sep-25 |
| Sell* | 5 | $737.04 | Automatic Execution |
10:16:44 - 03-Sep-25 |
| Sell* | 34 | $737.05 | Automatic Execution |
10:16:44 - 03-Sep-25 |
| Sell* | 100 | $737.06 | Automatic Execution |
10:16:44 - 03-Sep-25 |
| Sell* | 54 | $737.08 | Automatic Execution |
10:16:37 - 03-Sep-25 |
| Sell* | 2 | $737.11 | Automatic Execution |
10:16:37 - 03-Sep-25 |
| Sell* | 29 | $737.11 | Automatic Execution |
10:16:37 - 03-Sep-25 |
| Sell* | 4 | $737.11 | Automatic Execution |
10:16:37 - 03-Sep-25 |
| Sell* | 2 | $737.25 | Automatic Execution |
10:16:34 - 03-Sep-25 |
| Buy* | 15 | $737.35 | Automatic Execution |
10:16:32 - 03-Sep-25 |
| Buy* | 100 | $737.24 | Automatic Execution |
10:16:32 - 03-Sep-25 |
| Buy* | 7 | $737.23 | Automatic Execution |
10:16:32 - 03-Sep-25 |
| Buy* | 69 | $737.08 | Automatic Execution |
10:16:30 - 03-Sep-25 |
| Buy* | 88 | $737.04 | Automatic Execution |
10:16:30 - 03-Sep-25 |
| Buy* | 12 | $737.04 | Automatic Execution |
10:16:30 - 03-Sep-25 |
| Buy* | 101 | $737.00 | Automatic Execution |
10:16:30 - 03-Sep-25 |
| Buy* | 6 | $736.97 | Automatic Execution |
10:16:30 - 03-Sep-25 |
| Buy* | 1 | $736.95 | Automatic Execution |
10:16:30 - 03-Sep-25 |
| Buy* | 5 | $736.95 | Automatic Execution |
10:16:30 - 03-Sep-25 |
| Sell* | 17 | $736.91 | Automatic Execution |
10:16:28 - 03-Sep-25 |
| Sell* | 16 | $736.91 | Automatic Execution |
10:16:28 - 03-Sep-25 |
| Sell* | 17 | $736.92 | Automatic Execution |
10:16:28 - 03-Sep-25 |
| Sell* | 30 | $736.92 | Automatic Execution |
10:16:28 - 03-Sep-25 |
| Sell* | 18 | $736.92 | Automatic Execution |
10:16:28 - 03-Sep-25 |
| Sell* | 33 | $736.92 | Automatic Execution |
10:16:28 - 03-Sep-25 |
| Sell* | 2 | $736.92 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Buy* | 48 | $736.93 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Sell* | 59 | $736.93 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Sell* | 41 | $736.93 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Buy* | 100 | $736.93 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Buy* | 29 | $736.93 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Buy* | 71 | $736.93 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Sell* | 100 | $736.93 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Buy* | 89 | $736.93 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Buy* | 11 | $736.93 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Buy* | 100 | $736.93 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Buy* | 100 | $736.93 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Buy* | 100 | $736.93 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Buy* | 109 | $736.93 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Buy* | 10 | $736.93 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Buy* | 80 | $736.93 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Buy* | 54 | $736.93 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Buy* | 1 | $736.93 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Buy* | 36 | $736.93 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Buy* | 10 | $736.93 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Buy* | 10 | $736.91 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Buy* | 200 | $736.92 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Buy* | 1 | $736.91 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Buy* | 300 | $736.91 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Buy* | 100 | $736.91 | Automatic Execution |
10:16:27 - 03-Sep-25 |
| Sell* | 100 | $736.75 | Automatic Execution |
10:16:16 - 03-Sep-25 |
| Sell* | 33 | $736.82 | Automatic Execution |
10:16:16 - 03-Sep-25 |
| Sell* | 25 | $736.67 | Automatic Execution |
10:16:10 - 03-Sep-25 |
| Sell* | 4 | $736.70 | Automatic Execution |
10:16:10 - 03-Sep-25 |
| Sell* | 10 | $736.70 | Automatic Execution |
10:16:10 - 03-Sep-25 |
| Sell* | 10 | $736.70 | Automatic Execution |
10:16:10 - 03-Sep-25 |
| Sell* | 15 | $736.71 | Automatic Execution |
10:16:10 - 03-Sep-25 |
| Sell* | 3 | $736.72 | Automatic Execution |
10:16:10 - 03-Sep-25 |
| Sell* | 7 | $736.72 | Automatic Execution |
10:16:10 - 03-Sep-25 |
| Sell* | 3 | $736.73 | Automatic Execution |
10:16:10 - 03-Sep-25 |
| Sell* | 33 | $736.72 | Automatic Execution |
10:16:10 - 03-Sep-25 |
| Sell* | 8 | $736.75 | Automatic Execution |
10:16:10 - 03-Sep-25 |
| Sell* | 10 | $736.75 | Automatic Execution |
10:16:10 - 03-Sep-25 |
| Sell* | 15 | $736.75 | Automatic Execution |
10:16:10 - 03-Sep-25 |
| Buy* | 17 | $736.91 | Automatic Execution |
10:16:10 - 03-Sep-25 |
| Sell* | 1 | $736.78 | Automatic Execution |
10:16:07 - 03-Sep-25 |
| Sell* | 1 | $736.84 | Automatic Execution |
10:16:07 - 03-Sep-25 |
| Sell* | 2 | $736.85 | Automatic Execution |
10:16:07 - 03-Sep-25 |
| Sell* | 3 | $736.86 | Automatic Execution |
10:16:07 - 03-Sep-25 |
| Sell* | 30 | $736.86 | Automatic Execution |
10:16:07 - 03-Sep-25 |
| Sell* | 33 | $736.90 | Automatic Execution |
10:16:07 - 03-Sep-25 |
| Buy* | 100 | $737.05 | Automatic Execution |
10:16:06 - 03-Sep-25 |
| Buy* | 10 | $737.09 | Automatic Execution |
10:16:05 - 03-Sep-25 |
| Buy* | 33 | $737.06 | Automatic Execution |
10:16:05 - 03-Sep-25 |
| Buy* | 27 | $737.05 | Automatic Execution |
10:16:05 - 03-Sep-25 |
| Buy* | 9 | $736.98 | Automatic Execution |
10:16:03 - 03-Sep-25 |
| Buy* | 15 | $736.96 | Automatic Execution |
10:16:03 - 03-Sep-25 |
| Buy* | 3 | $736.96 | Automatic Execution |
10:16:03 - 03-Sep-25 |
| Buy* | 30 | $736.86 | Automatic Execution |
10:16:03 - 03-Sep-25 |
| Sell* | 24 | $736.86 | Automatic Execution |
10:16:03 - 03-Sep-25 |
| Sell* | 2 | $736.85 | Automatic Execution |
10:16:03 - 03-Sep-25 |
| Sell* | 23 | $736.86 | Automatic Execution |
10:16:03 - 03-Sep-25 |
| Sell* | 2 | $736.86 | Automatic Execution |
10:16:03 - 03-Sep-25 |
| Sell* | 10 | $736.86 | Automatic Execution |
10:16:03 - 03-Sep-25 |
| Sell* | 33 | $736.86 | Automatic Execution |
10:16:03 - 03-Sep-25 |
| Sell* | 6 | $736.86 | Automatic Execution |
10:16:03 - 03-Sep-25 |
| Sell* | 24 | $736.86 | Automatic Execution |
10:16:03 - 03-Sep-25 |
| Buy* | 100 | $737.01 | Automatic Execution |
10:15:59 - 03-Sep-25 |
| Sell* | 4 | $736.87 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Sell* | 99 | $736.88 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Sell* | 1 | $736.88 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Sell* | 3 | $736.90 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Sell* | 100 | $736.93 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Sell* | 50 | $736.96 | Automatic Execution |
10:15:54 - 03-Sep-25 |
| Sell* | 33 | $736.97 | Automatic Execution |
10:15:54 - 03-Sep-25 |
| Sell* | 10 | $736.96 | Automatic Execution |
10:15:53 - 03-Sep-25 |
| Buy* | 15 | $736.98 | Automatic Execution |
10:15:53 - 03-Sep-25 |
| Buy* | 2 | $737.035 | Automatic Execution |
10:15:52 - 03-Sep-25 |
| Buy* | 10 | $737.06 | Automatic Execution |
10:15:47 - 03-Sep-25 |
| Buy* | 90 | $737.06 | Automatic Execution |
10:15:47 - 03-Sep-25 |
| Buy* | 90 | $737.06 | Automatic Execution |
10:15:47 - 03-Sep-25 |
| Buy* | 3 | $737.06 | Automatic Execution |
10:15:47 - 03-Sep-25 |
| Buy* | 3 | $737.02 | Automatic Execution |
10:15:47 - 03-Sep-25 |
| Buy* | 1 | $737.02 | Automatic Execution |
10:15:47 - 03-Sep-25 |
| Buy* | 100 | $737.02 | Automatic Execution |
10:15:47 - 03-Sep-25 |
| Buy* | 1 | $737.06 | Automatic Execution |
10:15:47 - 03-Sep-25 |
| Buy* | 1 | $736.96 | Automatic Execution |
10:15:43 - 03-Sep-25 |
| Buy* | 17 | $736.98 | Automatic Execution |
10:15:43 - 03-Sep-25 |
| Buy* | 22 | $736.96 | Automatic Execution |
10:15:43 - 03-Sep-25 |
| Buy* | 6 | $737.00 | Automatic Execution |
10:15:41 - 03-Sep-25 |
| Buy* | 8 | $736.98 | Automatic Execution |
10:15:41 - 03-Sep-25 |
| Buy* | 10 | $736.89 | Automatic Execution |
10:15:40 - 03-Sep-25 |
| Buy* | 5 | $736.77 | Automatic Execution |
10:15:37 - 03-Sep-25 |
| Buy* | 3 | $736.73 | Automatic Execution |
10:15:37 - 03-Sep-25 |
| Buy* | 3 | $736.75 | Automatic Execution |
10:15:37 - 03-Sep-25 |
| Sell* | 1 | $736.72 | Automatic Execution |
10:15:30 - 03-Sep-25 |
| Sell* | 100 | $736.71 | Automatic Execution |
10:15:29 - 03-Sep-25 |
| Sell* | 3 | $736.77 | Automatic Execution |
10:15:29 - 03-Sep-25 |
| Sell* | 6 | $736.82 | Automatic Execution |
10:15:29 - 03-Sep-25 |
| Sell* | 1 | $738.96 | Automatic Execution |
09:52:26 - 03-Sep-25 |
| Sell* | 7 | $738.96 | Automatic Execution |
09:52:26 - 03-Sep-25 |
| Sell* | 1 | $738.97 | Automatic Execution |
09:52:24 - 03-Sep-25 |
| Sell* | 4 | $738.97 | Automatic Execution |
09:52:24 - 03-Sep-25 |
| Buy* | 20 | $739.05 | Automatic Execution |
09:52:18 - 03-Sep-25 |
| Sell* | 1 | $739.00 | Automatic Execution |
09:52:16 - 03-Sep-25 |
| Sell* | 95 | $739.02 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Sell* | 100 | $739.02 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Sell* | 100 | $739.03 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Sell* | 60 | $739.03 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Sell* | 7 | $739.03 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Sell* | 100 | $739.05 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Sell* | 7 | $739.06 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Sell* | 22 | $739.07 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Sell* | 100 | $738.99 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Buy* | 84 | $738.99 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Sell* | 16 | $738.99 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Buy* | 84 | $738.99 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Buy* | 16 | $738.99 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Buy* | 100 | $738.99 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Sell* | 16 | $738.99 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Sell* | 84 | $738.99 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Buy* | 84 | $739.00 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Buy* | 16 | $739.00 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Buy* | 50 | $739.00 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Buy* | 34 | $739.00 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Buy* | 16 | $739.00 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Buy* | 100 | $738.99 | Automatic Execution |
09:52:15 - 03-Sep-25 |
| Buy* | 40 | $738.81 | Automatic Execution |
09:52:14 - 03-Sep-25 |
| Buy* | 9 | $738.81 | Automatic Execution |
09:52:14 - 03-Sep-25 |
| Buy* | 11 | $738.77 | Automatic Execution |
09:52:13 - 03-Sep-25 |
| Sell* | 1 | $738.81 | Automatic Execution |
09:52:13 - 03-Sep-25 |
| Buy* | 39 | $738.86 | Automatic Execution |
09:52:13 - 03-Sep-25 |
| Buy* | 100 | $738.86 | Automatic Execution |
09:52:13 - 03-Sep-25 |
| Buy* | 61 | $738.86 | Automatic Execution |
09:52:13 - 03-Sep-25 |
| Buy* | 98 | $738.78 | Automatic Execution |
09:52:12 - 03-Sep-25 |
| Buy* | 2 | $738.78 | Automatic Execution |
09:52:12 - 03-Sep-25 |
| Sell* | 1 | $738.74 | Automatic Execution |
09:52:12 - 03-Sep-25 |
| Buy* | 1 | $738.74 | Automatic Execution |
09:52:12 - 03-Sep-25 |
| Sell* | 22 | $738.74 | Automatic Execution |
09:52:12 - 03-Sep-25 |
| Buy* | 4 | $738.77 | Automatic Execution |
09:52:12 - 03-Sep-25 |
| Sell* | 4 | $738.77 | Automatic Execution |
09:52:12 - 03-Sep-25 |
| Sell* | 2 | $738.77 | Automatic Execution |
09:52:12 - 03-Sep-25 |
| Buy* | 42 | $738.87 | Automatic Execution |
09:52:01 - 03-Sep-25 |
| Buy* | 100 | $738.71 | Automatic Execution |
09:52:00 - 03-Sep-25 |
| Sell* | 14 | $738.71 | Automatic Execution |
09:52:00 - 03-Sep-25 |
| Sell* | 70 | $738.71 | Automatic Execution |
09:52:00 - 03-Sep-25 |
| Sell* | 15 | $738.71 | Automatic Execution |
09:52:00 - 03-Sep-25 |
| Sell* | 1 | $738.70 | Automatic Execution |
09:52:00 - 03-Sep-25 |
| Sell* | 15 | $738.71 | Automatic Execution |
09:52:00 - 03-Sep-25 |
| Sell* | 5 | $738.71 | Automatic Execution |
09:52:00 - 03-Sep-25 |
| Sell* | 10 | $738.71 | Automatic Execution |
09:52:00 - 03-Sep-25 |
| Sell* | 146 | $738.80 | Automatic Execution |
09:51:58 - 03-Sep-25 |
| Sell* | 2 | $738.80 | Automatic Execution |
09:51:58 - 03-Sep-25 |
| Sell* | 52 | $738.80 | Automatic Execution |
09:51:58 - 03-Sep-25 |
| Buy* | 42 | $738.86 | Automatic Execution |
09:51:58 - 03-Sep-25 |
| Sell* | 100 | $738.82 | Automatic Execution |
09:51:58 - 03-Sep-25 |
| Buy* | 42 | $738.86 | Automatic Execution |
09:51:58 - 03-Sep-25 |
| Sell* | 16 | $738.87 | Automatic Execution |
09:51:57 - 03-Sep-25 |
| Buy* | 10 | $738.88 | Automatic Execution |
09:51:57 - 03-Sep-25 |
| Sell* | 100 | $738.87 | Automatic Execution |
09:51:57 - 03-Sep-25 |
| Sell* | 3 | $738.87 | Automatic Execution |
09:51:55 - 03-Sep-25 |
| Sell* | 29 | $738.87 | Automatic Execution |
09:51:55 - 03-Sep-25 |
| Sell* | 3 | $738.88 | Automatic Execution |
09:51:55 - 03-Sep-25 |
| Sell* | 7 | $738.88 | Automatic Execution |
09:51:55 - 03-Sep-25 |
| Sell* | 3 | $738.89 | Automatic Execution |
09:51:55 - 03-Sep-25 |
| Buy* | 200 | $739.02 | Automatic Execution |
09:51:54 - 03-Sep-25 |
| Buy* | 31 | $739.05 | Automatic Execution |
09:51:54 - 03-Sep-25 |
| Buy* | 18 | $739.04 | Automatic Execution |
09:51:54 - 03-Sep-25 |
| Buy* | 5 | $739.00 | Automatic Execution |
09:51:54 - 03-Sep-25 |
| Buy* | 100 | $739.00 | Automatic Execution |
09:51:54 - 03-Sep-25 |
| Buy* | 5 | $739.00 | Automatic Execution |
09:51:54 - 03-Sep-25 |
| Buy* | 110 | $739.00 | Automatic Execution |
09:51:54 - 03-Sep-25 |
| Buy* | 18 | $738.99 | Automatic Execution |
09:51:54 - 03-Sep-25 |
| Sell* | 1 | $738.80 | Automatic Execution |
09:51:53 - 03-Sep-25 |
| Buy* | 80 | $738.93 | Automatic Execution |
09:51:45 - 03-Sep-25 |
| Buy* | 80 | $738.93 | Automatic Execution |
09:51:45 - 03-Sep-25 |
| Buy* | 1 | $738.93 | Automatic Execution |
09:51:45 - 03-Sep-25 |
| Buy* | 8 | $738.92 | Automatic Execution |
09:51:45 - 03-Sep-25 |
| Buy* | 3 | $738.89 | Automatic Execution |
09:51:45 - 03-Sep-25 |
| Buy* | 7 | $738.88 | Automatic Execution |
09:51:45 - 03-Sep-25 |
| Sell* | 25 | $738.79 | Automatic Execution |
09:51:43 - 03-Sep-25 |
| Buy* | 1 | $738.81 | Automatic Execution |
09:51:43 - 03-Sep-25 |
| Buy* | 27 | $738.81 | Automatic Execution |
09:51:43 - 03-Sep-25 |
| Buy* | 73 | $738.81 | Automatic Execution |
09:51:43 - 03-Sep-25 |
| Buy* | 28 | $738.80 | Automatic Execution |
09:51:43 - 03-Sep-25 |
| Buy* | 5 | $738.80 | Automatic Execution |
09:51:43 - 03-Sep-25 |
| Buy* | 25 | $738.79 | Automatic Execution |
09:51:43 - 03-Sep-25 |
| Buy* | 3 | $738.79 | Automatic Execution |
09:51:43 - 03-Sep-25 |
| Buy* | 2 | $738.75 | Automatic Execution |
09:51:43 - 03-Sep-25 |
| Sell* | 12 | $738.76 | Automatic Execution |
09:51:39 - 03-Sep-25 |
| Sell* | 12 | $738.76 | Automatic Execution |
09:51:39 - 03-Sep-25 |
| Buy* | 47 | $738.86 | Automatic Execution |
09:51:39 - 03-Sep-25 |
| Buy* | 27 | $738.76 | Automatic Execution |
09:51:39 - 03-Sep-25 |
| Buy* | 11 | $738.68 | Automatic Execution |
09:51:39 - 03-Sep-25 |
| Buy* | 1 | $738.66 | Automatic Execution |
09:51:39 - 03-Sep-25 |
| Buy* | 100 | $738.66 | Automatic Execution |
09:51:39 - 03-Sep-25 |
| Buy* | 25 | $738.61 | Automatic Execution |
09:51:39 - 03-Sep-25 |
| Buy* | 35 | $738.61 | Automatic Execution |
09:51:39 - 03-Sep-25 |
| Buy* | 8 | $738.50 | Automatic Execution |
09:51:36 - 03-Sep-25 |
| Buy* | 50 | $738.50 | Automatic Execution |
09:51:36 - 03-Sep-25 |
| Buy* | 69 | $738.50 | Automatic Execution |
09:51:36 - 03-Sep-25 |
| Buy* | 12 | $738.48 | Automatic Execution |
09:51:36 - 03-Sep-25 |
| Buy* | 4 | $738.41 | Automatic Execution |
09:51:36 - 03-Sep-25 |
| Buy* | 6 | $738.38 | Automatic Execution |
09:51:36 - 03-Sep-25 |
| Buy* | 20 | $738.38 | Automatic Execution |
09:51:36 - 03-Sep-25 |
| Buy* | 6 | $738.33 | Automatic Execution |
09:51:36 - 03-Sep-25 |
| Buy* | 100 | $738.17 | Automatic Execution |
09:51:34 - 03-Sep-25 |
| Buy* | 100 | $738.16 | Automatic Execution |
09:51:34 - 03-Sep-25 |
| Sell* | 200 | $738.16 | Automatic Execution |
09:51:32 - 03-Sep-25 |
| Sell* | 300 | $738.16 | Automatic Execution |
09:51:32 - 03-Sep-25 |
| Sell* | 264 | $738.16 | Automatic Execution |
09:51:32 - 03-Sep-25 |
| Sell* | 90 | $738.16 | Automatic Execution |
09:51:32 - 03-Sep-25 |
| Sell* | 34 | $738.16 | Automatic Execution |
09:51:32 - 03-Sep-25 |
| Sell* | 100 | $738.16 | Automatic Execution |
09:51:32 - 03-Sep-25 |
| Sell* | 12 | $738.16 | Automatic Execution |
09:51:32 - 03-Sep-25 |
| Sell* | 300 | $738.17 | Automatic Execution |
09:51:32 - 03-Sep-25 |
| Sell* | 500 | $738.17 | Automatic Execution |
09:51:32 - 03-Sep-25 |
| Sell* | 1 | $738.18 | Automatic Execution |
09:51:32 - 03-Sep-25 |
| Sell* | 600 | $738.18 | Automatic Execution |
09:51:32 - 03-Sep-25 |
| Buy* | 50 | $738.25 | Automatic Execution |
09:51:24 - 03-Sep-25 |
| Buy* | 13 | $738.25 | Automatic Execution |
09:51:24 - 03-Sep-25 |
| Sell* | 3 | $738.04 | Automatic Execution |
09:51:18 - 03-Sep-25 |
| Sell* | 8 | $738.20 | Automatic Execution |
09:51:13 - 03-Sep-25 |
| Sell* | 7 | $738.20 | Automatic Execution |
09:51:13 - 03-Sep-25 |
| Buy* | 9 | $738.25 | Automatic Execution |
09:51:13 - 03-Sep-25 |
| Buy* | 4 | $738.25 | Automatic Execution |
09:51:13 - 03-Sep-25 |
| Buy* | 1 | $738.25 | Automatic Execution |
09:51:13 - 03-Sep-25 |
| Buy* | 100 | $738.24 | Automatic Execution |
09:51:13 - 03-Sep-25 |
| Buy* | 10 | $738.15 | Automatic Execution |
09:51:11 - 03-Sep-25 |
| Sell* | 100 | $738.18 | Automatic Execution |
09:51:11 - 03-Sep-25 |
| Sell* | 100 | $738.19 | Automatic Execution |
09:51:11 - 03-Sep-25 |
| Buy* | 10 | $738.33 | Automatic Execution |
09:51:06 - 03-Sep-25 |
| Buy* | 1 | $738.27 | Automatic Execution |
09:51:06 - 03-Sep-25 |
| Buy* | 4 | $738.27 | Automatic Execution |
09:51:06 - 03-Sep-25 |
| Buy* | 20 | $738.27 | Automatic Execution |
09:51:06 - 03-Sep-25 |
| Buy* | 1 | $738.25 | Automatic Execution |
09:51:06 - 03-Sep-25 |
| Buy* | 1 | $738.23 | Automatic Execution |
09:51:06 - 03-Sep-25 |
| Buy* | 20 | $738.05 | Automatic Execution |
09:51:06 - 03-Sep-25 |
| Sell* | 1 | $737.96 | Automatic Execution |
09:51:01 - 03-Sep-25 |
| Sell* | 4 | $737.97 | Automatic Execution |
09:51:01 - 03-Sep-25 |
| Sell* | 2 | $738.02 | Automatic Execution |
09:50:58 - 03-Sep-25 |
| Sell* | 1 | $738.01 | Automatic Execution |
09:50:58 - 03-Sep-25 |
| Sell* | 1 | $738.01 | Automatic Execution |
09:50:58 - 03-Sep-25 |
| Sell* | 10 | $738.01 | Automatic Execution |
09:50:58 - 03-Sep-25 |
| Sell* | 1 | $738.13 | Automatic Execution |
09:50:45 - 03-Sep-25 |
| Buy* | 4 | $738.18 | Automatic Execution |
09:50:44 - 03-Sep-25 |
| Buy* | 4 | $738.17 | Automatic Execution |
09:50:44 - 03-Sep-25 |
| Sell* | 1 | $738.00 | Automatic Execution |
09:50:43 - 03-Sep-25 |
| Sell* | 34 | $738.07 | Automatic Execution |
09:50:43 - 03-Sep-25 |
| Sell* | 100 | $738.04 | Automatic Execution |
09:50:43 - 03-Sep-25 |
| Sell* | 34 | $738.06 | Automatic Execution |
09:50:43 - 03-Sep-25 |
| Buy* | 1 | $738.13 | Automatic Execution |
09:50:42 - 03-Sep-25 |
| Sell* | 1 | $738.185 | Automatic Execution |
09:50:41 - 03-Sep-25 |
| Sell* | 2 | $738.06 | Automatic Execution |
09:50:37 - 03-Sep-25 |
| Sell* | 1 | $737.99 | Automatic Execution |
09:50:37 - 03-Sep-25 |
| Sell* | 100 | $738.12 | Automatic Execution |
09:50:35 - 03-Sep-25 |
| Sell* | 1 | $738.26 | Automatic Execution |
09:50:35 - 03-Sep-25 |
| Sell* | 2 | $738.31 | Automatic Execution |
09:50:35 - 03-Sep-25 |
| Sell* | 25 | $738.33 | Automatic Execution |
09:50:35 - 03-Sep-25 |
| Sell* | 25 | $738.33 | Automatic Execution |
09:50:35 - 03-Sep-25 |
| Buy* | 2 | $738.43 | Automatic Execution |
09:50:31 - 03-Sep-25 |
| Buy* | 3 | $738.43 | Automatic Execution |
09:50:31 - 03-Sep-25 |
| Buy* | 45 | $738.39 | Automatic Execution |
09:50:31 - 03-Sep-25 |
| Buy* | 1 | $738.38 | Automatic Execution |
09:50:31 - 03-Sep-25 |
| Buy* | 77 | $738.38 | Automatic Execution |
09:50:31 - 03-Sep-25 |
| Buy* | 22 | $738.37 | Automatic Execution |
09:50:31 - 03-Sep-25 |
| Buy* | 1 | $738.47 | Automatic Execution |
09:50:30 - 03-Sep-25 |
| Buy* | 5 | $738.50 | Automatic Execution |
09:50:30 - 03-Sep-25 |
| Buy* | 100 | $738.39 | Automatic Execution |
09:50:30 - 03-Sep-25 |
| Sell* | 10 | $738.34 | Automatic Execution |
09:50:23 - 03-Sep-25 |
| Sell* | 3 | $738.36 | Automatic Execution |
09:50:18 - 03-Sep-25 |
| Unknown* | 13 | $738.51 | Automatic Execution |
09:50:15 - 03-Sep-25 |
| Buy* | 40 | $738.65 | Automatic Execution |
09:50:13 - 03-Sep-25 |
| Buy* | 40 | $738.66 | Automatic Execution |
09:50:12 - 03-Sep-25 |
| Buy* | 100 | $738.65 | Automatic Execution |
09:50:12 - 03-Sep-25 |
| Buy* | 10 | $738.64 | Automatic Execution |
09:50:12 - 03-Sep-25 |
| Buy* | 100 | $738.59 | Automatic Execution |
09:50:12 - 03-Sep-25 |
| Buy* | 50 | $738.58 | Automatic Execution |
09:50:12 - 03-Sep-25 |
| Buy* | 50 | $738.57 | Automatic Execution |
09:50:12 - 03-Sep-25 |
| Buy* | 50 | $738.56 | Automatic Execution |
09:50:12 - 03-Sep-25 |
| Buy* | 58 | $738.40 | Automatic Execution |
09:50:10 - 03-Sep-25 |
| Buy* | 100 | $738.40 | Automatic Execution |
09:50:10 - 03-Sep-25 |
| Buy* | 100 | $738.18 | Automatic Execution |
09:49:58 - 03-Sep-25 |
| Buy* | 4 | $738.13 | Automatic Execution |
09:49:58 - 03-Sep-25 |
| Buy* | 15 | $738.13 | Automatic Execution |
09:49:58 - 03-Sep-25 |
| Buy* | 1 | $738.00 | Automatic Execution |
09:49:55 - 03-Sep-25 |
| Buy* | 10 | $738.02 | Automatic Execution |
09:49:55 - 03-Sep-25 |
| Buy* | 1 | $738.02 | Automatic Execution |
09:49:55 - 03-Sep-25 |
| Buy* | 12 | $737.99 | Automatic Execution |
09:49:55 - 03-Sep-25 |
| Buy* | 1 | $737.82 | Automatic Execution |
09:49:55 - 03-Sep-25 |
| Buy* | 1 | $737.79 | Automatic Execution |
09:49:55 - 03-Sep-25 |
| Buy* | 75 | $737.79 | Automatic Execution |
09:49:55 - 03-Sep-25 |
| Buy* | 10 | $737.67 | Automatic Execution |
09:49:51 - 03-Sep-25 |
| Buy* | 100 | $737.64 | Automatic Execution |
09:49:51 - 03-Sep-25 |
| Buy* | 1 | $737.71 | Automatic Execution |
09:49:48 - 03-Sep-25 |
| Buy* | 71 | $737.71 | Automatic Execution |
09:49:48 - 03-Sep-25 |
| Buy* | 22 | $737.63 | Automatic Execution |
09:49:48 - 03-Sep-25 |
| Buy* | 5 | $737.53 | Automatic Execution |
09:49:48 - 03-Sep-25 |
| Buy* | 25 | $737.53 | Automatic Execution |
09:49:48 - 03-Sep-25 |
| Buy* | 100 | $737.53 | Automatic Execution |
09:49:48 - 03-Sep-25 |
| Buy* | 21 | $737.48 | Automatic Execution |
09:49:47 - 03-Sep-25 |
| Buy* | 55 | $737.48 | Automatic Execution |
09:49:47 - 03-Sep-25 |
| Buy* | 16 | $737.48 | Automatic Execution |
09:49:47 - 03-Sep-25 |
| Buy* | 33 | $737.40 | Automatic Execution |
09:49:46 - 03-Sep-25 |
| Buy* | 47 | $737.40 | Automatic Execution |
09:49:46 - 03-Sep-25 |
| Buy* | 2 | $737.39 | Automatic Execution |
09:49:46 - 03-Sep-25 |
| Buy* | 54 | $737.40 | Automatic Execution |
09:49:46 - 03-Sep-25 |
| Sell* | 21 | $737.275 | Automatic Execution |
09:49:46 - 03-Sep-25 |
| Sell* | 21 | $737.29 | Automatic Execution |
09:49:46 - 03-Sep-25 |
| Sell* | 58 | $737.30 | Automatic Execution |
09:49:46 - 03-Sep-25 |
| Sell* | 21 | $737.30 | Automatic Execution |
09:49:46 - 03-Sep-25 |
| Sell* | 21 | $737.30 | Automatic Execution |
09:49:46 - 03-Sep-25 |
| Sell* | 200 | $737.39 | Automatic Execution |
09:49:46 - 03-Sep-25 |
| Sell* | 71 | $737.35 | Automatic Execution |
09:49:44 - 03-Sep-25 |
| Sell* | 29 | $737.35 | Automatic Execution |
09:49:44 - 03-Sep-25 |
| Sell* | 93 | $737.35 | Automatic Execution |
09:49:44 - 03-Sep-25 |
| Sell* | 57 | $737.35 | Automatic Execution |
09:49:44 - 03-Sep-25 |
| Sell* | 100 | $737.35 | Automatic Execution |
09:49:44 - 03-Sep-25 |
| Sell* | 50 | $737.35 | Automatic Execution |
09:49:44 - 03-Sep-25 |
| Sell* | 100 | $737.35 | Automatic Execution |
09:49:44 - 03-Sep-25 |
| Sell* | 1 | $737.38 | Automatic Execution |
09:49:44 - 03-Sep-25 |
| Buy* | 100 | $737.48 | Automatic Execution |
09:49:44 - 03-Sep-25 |
| Sell* | 1 | $737.46 | Automatic Execution |
09:49:44 - 03-Sep-25 |
| Sell* | 100 | $737.54 | Automatic Execution |
09:49:44 - 03-Sep-25 |
| Sell* | 100 | $737.54 | Automatic Execution |
09:49:44 - 03-Sep-25 |
| Sell* | 100 | $737.54 | Automatic Execution |
09:49:44 - 03-Sep-25 |
| Sell* | 100 | $737.54 | Automatic Execution |
09:49:44 - 03-Sep-25 |
| Sell* | 1 | $737.55 | Automatic Execution |
09:49:44 - 03-Sep-25 |
| Sell* | 1 | $737.55 | Automatic Execution |
09:49:44 - 03-Sep-25 |
| Sell* | 8 | $737.55 | Automatic Execution |
09:49:44 - 03-Sep-25 |
| Sell* | 25 | $737.56 | Automatic Execution |
09:49:44 - 03-Sep-25 |
| Sell* | 25 | $737.56 | Automatic Execution |
09:49:44 - 03-Sep-25 |
| Sell* | 1 | $737.61 | Automatic Execution |
09:49:40 - 03-Sep-25 |
| Sell* | 8 | $737.64 | Automatic Execution |
09:49:40 - 03-Sep-25 |
| Sell* | 1 | $737.64 | Automatic Execution |
09:49:40 - 03-Sep-25 |
| Sell* | 200 | $737.66 | Automatic Execution |
09:49:40 - 03-Sep-25 |
| Sell* | 5 | $737.74 | Automatic Execution |
09:49:34 - 03-Sep-25 |
| Sell* | 4 | $737.25 | Automatic Execution |
09:48:54 - 03-Sep-25 |
| Sell* | 1 | $737.30 | Automatic Execution |
09:48:51 - 03-Sep-25 |
| Sell* | 2 | $737.31 | Automatic Execution |
09:48:51 - 03-Sep-25 |
| Buy* | 30 | $737.44 | Automatic Execution |
09:48:49 - 03-Sep-25 |
| Buy* | 155 | $737.41 | Automatic Execution |
09:48:47 - 03-Sep-25 |
| Sell* | 45 | $737.40 | Automatic Execution |
09:48:47 - 03-Sep-25 |
| Sell* | 2 | $737.42 | Automatic Execution |
09:48:47 - 03-Sep-25 |
| Buy* | 32 | $737.47 | Automatic Execution |
09:48:47 - 03-Sep-25 |
| Sell* | 200 | $737.42 | Automatic Execution |
09:48:47 - 03-Sep-25 |
| Sell* | 5 | $737.44 | Automatic Execution |
09:48:47 - 03-Sep-25 |
| Sell* | 13 | $737.50 | Automatic Execution |
09:48:42 - 03-Sep-25 |
| Sell* | 1 | $737.50 | Automatic Execution |
09:48:41 - 03-Sep-25 |
| Sell* | 1 | $737.50 | Automatic Execution |
09:48:41 - 03-Sep-25 |
| Sell* | 122 | $737.57 | Automatic Execution |
09:48:41 - 03-Sep-25 |
| Sell* | 1 | $737.50 | Automatic Execution |
09:48:41 - 03-Sep-25 |
| Sell* | 14 | $737.52 | Automatic Execution |
09:48:41 - 03-Sep-25 |
| Sell* | 15 | $737.58 | Automatic Execution |
09:48:41 - 03-Sep-25 |
| Sell* | 10 | $737.58 | Automatic Execution |
09:48:41 - 03-Sep-25 |
| Buy* | 10 | $737.65 | Automatic Execution |
09:48:40 - 03-Sep-25 |
| Buy* | 10 | $737.67 | Automatic Execution |
09:48:40 - 03-Sep-25 |
| Sell* | 100 | $737.57 | Automatic Execution |
09:48:40 - 03-Sep-25 |
| Sell* | 100 | $737.62 | Automatic Execution |
09:48:40 - 03-Sep-25 |
| Sell* | 1 | $737.58 | Automatic Execution |
09:48:40 - 03-Sep-25 |
| Buy* | 2 | $737.77 | Automatic Execution |
09:48:38 - 03-Sep-25 |
| Buy* | 34 | $737.77 | Automatic Execution |
09:48:38 - 03-Sep-25 |
| Sell* | 100 | $737.65 | Automatic Execution |
09:48:38 - 03-Sep-25 |
| Sell* | 1 | $737.64 | Automatic Execution |
09:48:38 - 03-Sep-25 |
| Sell* | 1 | $737.65 | Automatic Execution |
09:48:38 - 03-Sep-25 |
| Sell* | 10 | $737.66 | Automatic Execution |
09:48:38 - 03-Sep-25 |
| Sell* | 100 | $737.70 | Automatic Execution |
09:48:38 - 03-Sep-25 |
| Buy* | 5 | $737.89 | Automatic Execution |
09:48:35 - 03-Sep-25 |
| Buy* | 36 | $737.91 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Buy* | 22 | $737.89 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Buy* | 7 | $737.85 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Buy* | 7 | $737.85 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Buy* | 15 | $737.83 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 1 | $738.00 | Automatic Execution |
09:48:33 - 03-Sep-25 |
| Sell* | 1 | $738.00 | Automatic Execution |
09:48:33 - 03-Sep-25 |
| Sell* | 99 | $738.00 | Automatic Execution |
09:48:33 - 03-Sep-25 |
| Sell* | 11 | $738.00 | Automatic Execution |
09:48:33 - 03-Sep-25 |
| Sell* | 83 | $738.00 | Automatic Execution |
09:48:33 - 03-Sep-25 |
| Sell* | 17 | $738.00 | Automatic Execution |
09:48:33 - 03-Sep-25 |
| Sell* | 100 | $738.00 | Automatic Execution |
09:48:33 - 03-Sep-25 |
| Sell* | 100 | $738.00 | Automatic Execution |
09:48:33 - 03-Sep-25 |
| Sell* | 25 | $738.00 | Automatic Execution |
09:48:33 - 03-Sep-25 |
| Sell* | 100 | $738.01 | Automatic Execution |
09:48:33 - 03-Sep-25 |
| Sell* | 100 | $738.00 | Automatic Execution |
09:48:33 - 03-Sep-25 |
| Sell* | 2 | $738.03 | Automatic Execution |
09:48:33 - 03-Sep-25 |
| Sell* | 100 | $738.08 | Automatic Execution |
09:48:33 - 03-Sep-25 |
| Sell* | 1 | $738.10 | Automatic Execution |
09:48:33 - 03-Sep-25 |
| Buy* | 5 | $738.27 | Automatic Execution |
09:48:31 - 03-Sep-25 |
| Unknown* | 15 | $738.25 | Automatic Execution |
09:48:31 - 03-Sep-25 |
| Sell* | 8 | $738.21 | Automatic Execution |
09:48:30 - 03-Sep-25 |
| Buy* | 7 | $738.22 | Automatic Execution |
09:48:30 - 03-Sep-25 |
| Buy* | 7 | $738.25 | Automatic Execution |
09:48:30 - 03-Sep-25 |
| Sell* | 700 | $738.16 | Automatic Execution |
09:48:30 - 03-Sep-25 |
| Sell* | 652 | $738.19 | Automatic Execution |
09:48:30 - 03-Sep-25 |
| Sell* | 148 | $738.19 | Automatic Execution |
09:48:30 - 03-Sep-25 |
| Buy* | 15 | $738.43 | Automatic Execution |
09:48:26 - 03-Sep-25 |
| Sell* | 100 | $738.25 | Automatic Execution |
09:48:23 - 03-Sep-25 |
| Sell* | 100 | $738.25 | Automatic Execution |
09:48:23 - 03-Sep-25 |
| Sell* | 1 | $738.24 | Automatic Execution |
09:48:23 - 03-Sep-25 |
| Sell* | 1 | $738.25 | Automatic Execution |
09:48:23 - 03-Sep-25 |
| Sell* | 10 | $738.29 | Automatic Execution |
09:48:23 - 03-Sep-25 |
| Sell* | 1 | $738.25 | Automatic Execution |
09:48:23 - 03-Sep-25 |
| Sell* | 1 | $738.26 | Automatic Execution |
09:48:23 - 03-Sep-25 |
| Sell* | 1 | $738.26 | Automatic Execution |
09:48:23 - 03-Sep-25 |
| Sell* | 1 | $738.26 | Automatic Execution |
09:48:23 - 03-Sep-25 |
| Sell* | 1 | $738.26 | Automatic Execution |
09:48:23 - 03-Sep-25 |
| Sell* | 5 | $738.29 | Automatic Execution |
09:48:23 - 03-Sep-25 |
| Sell* | 100 | $738.38 | Automatic Execution |
09:48:23 - 03-Sep-25 |
| Sell* | 2 | $738.38 | Automatic Execution |
09:48:23 - 03-Sep-25 |
| Sell* | 1 | $738.38 | Automatic Execution |
09:48:23 - 03-Sep-25 |
| Sell* | 7 | $738.46 | Automatic Execution |
09:48:23 - 03-Sep-25 |
| Sell* | 22 | $738.46 | Automatic Execution |
09:48:23 - 03-Sep-25 |
| Sell* | 6 | $738.44 | Automatic Execution |
09:48:20 - 03-Sep-25 |
| Sell* | 2 | $738.45 | Automatic Execution |
09:48:20 - 03-Sep-25 |
| Sell* | 6 | $738.45 | Automatic Execution |
09:48:20 - 03-Sep-25 |
| Sell* | 2 | $738.45 | Automatic Execution |
09:48:20 - 03-Sep-25 |
| Sell* | 6 | $738.45 | Automatic Execution |
09:48:20 - 03-Sep-25 |
| Buy* | 29 | $738.65 | Automatic Execution |
09:48:14 - 03-Sep-25 |
| Buy* | 34 | $738.58 | Automatic Execution |
09:48:13 - 03-Sep-25 |
| Buy* | 8 | $738.59 | Automatic Execution |
09:48:12 - 03-Sep-25 |
| Buy* | 1 | $738.47 | Automatic Execution |
09:48:12 - 03-Sep-25 |
| Sell* | 3 | $738.40 | Automatic Execution |
09:48:10 - 03-Sep-25 |
| Sell* | 1 | $738.48 | Automatic Execution |
09:48:08 - 03-Sep-25 |
| Buy* | 60 | $738.60 | Automatic Execution |
09:48:05 - 03-Sep-25 |
| Buy* | 2 | $738.56 | Automatic Execution |
09:47:55 - 03-Sep-25 |
| Buy* | 34 | $738.54 | Automatic Execution |
09:47:55 - 03-Sep-25 |
| Buy* | 3 | $738.52 | Automatic Execution |
09:47:55 - 03-Sep-25 |
| Buy* | 72 | $738.44 | Automatic Execution |
09:47:55 - 03-Sep-25 |
| Buy* | 42 | $738.49 | Automatic Execution |
09:47:55 - 03-Sep-25 |
| Buy* | 16 | $738.48 | Automatic Execution |
09:47:55 - 03-Sep-25 |
| Sell* | 30 | $738.29 | Automatic Execution |
09:47:50 - 03-Sep-25 |
| Sell* | 26 | $738.29 | Automatic Execution |
09:47:48 - 03-Sep-25 |
| Buy* | 13 | $738.30 | Automatic Execution |
09:47:47 - 03-Sep-25 |
| Buy* | 34 | $738.30 | Automatic Execution |
09:47:47 - 03-Sep-25 |
| Buy* | 3 | $738.25 | Automatic Execution |
09:47:47 - 03-Sep-25 |
| Sell* | 34 | $738.12 | Automatic Execution |
09:47:46 - 03-Sep-25 |
| Sell* | 7 | $738.15 | Automatic Execution |
09:47:46 - 03-Sep-25 |
| Sell* | 3 | $738.16 | Automatic Execution |
09:47:46 - 03-Sep-25 |
| Sell* | 7 | $738.18 | Automatic Execution |
09:47:46 - 03-Sep-25 |
| Buy* | 10 | $738.21 | Automatic Execution |
09:47:46 - 03-Sep-25 |
| Buy* | 7 | $738.21 | Automatic Execution |
09:47:46 - 03-Sep-25 |
| Buy* | 3 | $738.19 | Automatic Execution |
09:47:46 - 03-Sep-25 |
| Sell* | 15 | $738.10 | Automatic Execution |
09:47:46 - 03-Sep-25 |
| Sell* | 17 | $738.10 | Automatic Execution |
09:47:46 - 03-Sep-25 |
| Sell* | 83 | $738.10 | Automatic Execution |
09:47:46 - 03-Sep-25 |
| Sell* | 8 | $738.11 | Automatic Execution |
09:47:46 - 03-Sep-25 |
| Sell* | 2 | $738.09 | Automatic Execution |
09:47:46 - 03-Sep-25 |
| Sell* | 8 | $738.10 | Automatic Execution |
09:47:46 - 03-Sep-25 |
| Unknown* | 3 | $738.11 | Automatic Execution |
09:47:46 - 03-Sep-25 |
| Unknown* | 1 | $738.11 | Automatic Execution |
09:47:46 - 03-Sep-25 |
| Sell* | 100 | $738.10 | Automatic Execution |
09:47:46 - 03-Sep-25 |
| Sell* | 3 | $738.17 | Automatic Execution |
09:47:46 - 03-Sep-25 |
| Sell* | 8 | $738.20 | Automatic Execution |
09:47:46 - 03-Sep-25 |
| Sell* | 2 | $738.20 | Automatic Execution |
09:47:46 - 03-Sep-25 |
| Buy* | 7 | $738.46 | Automatic Execution |
09:47:38 - 03-Sep-25 |
| Buy* | 10 | $738.46 | Automatic Execution |
09:47:38 - 03-Sep-25 |
| Buy* | 7 | $738.44 | Automatic Execution |
09:47:38 - 03-Sep-25 |
| Buy* | 7 | $738.43 | Automatic Execution |
09:47:38 - 03-Sep-25 |
| Buy* | 3 | $738.41 | Automatic Execution |
09:47:38 - 03-Sep-25 |
| Sell* | 2 | $738.35 | Automatic Execution |
09:47:36 - 03-Sep-25 |
| Sell* | 2 | $738.35 | Automatic Execution |
09:47:36 - 03-Sep-25 |
| Sell* | 7 | $738.37 | Automatic Execution |
09:47:36 - 03-Sep-25 |
| Sell* | 3 | $738.46 | Automatic Execution |
09:47:36 - 03-Sep-25 |
| Buy* | 23 | $738.59 | Automatic Execution |
09:47:33 - 03-Sep-25 |
| Buy* | 1 | $738.50 | Automatic Execution |
09:47:28 - 03-Sep-25 |
| Buy* | 37 | $738.49 | Automatic Execution |
09:47:28 - 03-Sep-25 |
| Buy* | 45 | $738.49 | Automatic Execution |
09:47:28 - 03-Sep-25 |
| Sell* | 2 | $738.16 | Automatic Execution |
09:47:17 - 03-Sep-25 |
| Sell* | 1 | $738.09 | Automatic Execution |
09:47:13 - 03-Sep-25 |
| Sell* | 3 | $738.10 | Automatic Execution |
09:47:13 - 03-Sep-25 |
| Sell* | 60 | $738.25 | Automatic Execution |
09:47:13 - 03-Sep-25 |
| Sell* | 31 | $738.25 | Automatic Execution |
09:47:13 - 03-Sep-25 |
| Buy* | 78 | $738.33 | Automatic Execution |
09:47:11 - 03-Sep-25 |
| Buy* | 22 | $738.32 | Automatic Execution |
09:47:11 - 03-Sep-25 |
| Buy* | 60 | $738.33 | Automatic Execution |
09:47:11 - 03-Sep-25 |
| Sell* | 5 | $738.34 | Automatic Execution |
09:47:11 - 03-Sep-25 |
| Sell* | 7 | $738.40 | Automatic Execution |
09:47:11 - 03-Sep-25 |
| Sell* | 5 | $738.45 | Automatic Execution |
09:47:11 - 03-Sep-25 |
| Sell* | 200 | $738.48 | Automatic Execution |
09:47:11 - 03-Sep-25 |
| Sell* | 8 | $738.49 | Automatic Execution |
09:47:11 - 03-Sep-25 |
| Sell* | 4 | $738.49 | Automatic Execution |
09:47:11 - 03-Sep-25 |
| Sell* | 19 | $738.58 | Automatic Execution |
09:47:10 - 03-Sep-25 |
| Sell* | 7 | $738.69 | Automatic Execution |
09:47:08 - 03-Sep-25 |
| Sell* | 8 | $738.69 | Automatic Execution |
09:47:08 - 03-Sep-25 |
| Sell* | 7 | $738.69 | Automatic Execution |
09:47:08 - 03-Sep-25 |
| Sell* | 7 | $738.69 | Automatic Execution |
09:47:08 - 03-Sep-25 |
| Buy* | 7 | $738.75 | Automatic Execution |
09:47:01 - 03-Sep-25 |
| Buy* | 100 | $738.61 | Automatic Execution |
09:46:57 - 03-Sep-25 |
| Buy* | 71 | $738.59 | Automatic Execution |
09:46:57 - 03-Sep-25 |
| Buy* | 7 | $738.57 | Automatic Execution |
09:46:57 - 03-Sep-25 |
| Buy* | 22 | $738.55 | Automatic Execution |
09:46:57 - 03-Sep-25 |
| Sell* | 2 | $738.47 | Automatic Execution |
09:46:55 - 03-Sep-25 |
| Sell* | 100 | $738.47 | Automatic Execution |
09:46:55 - 03-Sep-25 |
| Sell* | 98 | $738.47 | Automatic Execution |
09:46:55 - 03-Sep-25 |
| Sell* | 2 | $738.48 | Automatic Execution |
09:46:55 - 03-Sep-25 |
| Sell* | 15 | $738.59 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 185 | $738.59 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 15 | $738.59 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 45 | $738.59 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Buy* | 29 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Buy* | 15 | $738.65 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Buy* | 22 | $738.65 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 1 | $738.67 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 3 | $738.67 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 1 | $738.65 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 4 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 4 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 4 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 4 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 1 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 1 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 4 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 4 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 4 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 1 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 1 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 4 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 28 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 4 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 4 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 1 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 1 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 28 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 4 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 4 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 4 | $738.68 | Automatic Execution |
09:46:53 - 03-Sep-25 |
| Sell* | 22 | $738.89 | Automatic Execution |
09:46:52 - 03-Sep-25 |
| Sell* | 15 | $738.89 | Automatic Execution |
09:46:52 - 03-Sep-25 |
| Sell* | 22 | $738.88 | Automatic Execution |
09:46:52 - 03-Sep-25 |
| Sell* | 15 | $738.88 | Automatic Execution |
09:46:52 - 03-Sep-25 |
| Buy* | 2 | $739.61 | Automatic Execution |
09:46:15 - 03-Sep-25 |
| Buy* | 30 | $739.60 | Automatic Execution |
09:46:15 - 03-Sep-25 |
| Buy* | 100 | $739.60 | Automatic Execution |
09:46:15 - 03-Sep-25 |
| Buy* | 1 | $739.56 | Automatic Execution |
09:46:15 - 03-Sep-25 |
| Buy* | 11 | $739.53 | Automatic Execution |
09:46:13 - 03-Sep-25 |
| Buy* | 26 | $739.48 | Automatic Execution |
09:46:12 - 03-Sep-25 |
| Buy* | 1 | $739.48 | Automatic Execution |
09:46:12 - 03-Sep-25 |
| Sell* | 8 | $739.49 | Automatic Execution |
09:46:12 - 03-Sep-25 |
| Sell* | 100 | $739.49 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Buy* | 29 | $739.47 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Buy* | 44 | $739.47 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Buy* | 18 | $739.43 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Buy* | 3 | $739.42 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Buy* | 15 | $739.39 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Sell* | 60 | $739.29 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Sell* | 28 | $739.28 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Sell* | 92 | $739.30 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Sell* | 8 | $739.30 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Sell* | 15 | $739.27 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Sell* | 32 | $739.27 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Sell* | 1 | $739.27 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Sell* | 12 | $739.43 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Sell* | 100 | $739.46 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Sell* | 76 | $739.47 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Sell* | 100 | $739.47 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Sell* | 100 | $739.47 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Sell* | 24 | $739.47 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Sell* | 44 | $739.47 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Sell* | 8 | $739.47 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Sell* | 1 | $739.47 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Sell* | 20 | $739.47 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Buy* | 3 | $739.69 | Automatic Execution |
09:46:07 - 03-Sep-25 |
| Sell* | 2 | $739.63 | Automatic Execution |
09:46:06 - 03-Sep-25 |
| Sell* | 5 | $739.63 | Automatic Execution |
09:46:06 - 03-Sep-25 |
| Sell* | 11 | $739.74 | Automatic Execution |
09:46:05 - 03-Sep-25 |
| Sell* | 9 | $739.74 | Automatic Execution |
09:46:05 - 03-Sep-25 |
| Sell* | 22 | $739.75 | Automatic Execution |
09:46:05 - 03-Sep-25 |
| Sell* | 34 | $739.75 | Automatic Execution |
09:46:05 - 03-Sep-25 |
| Buy* | 13 | $739.75 | Automatic Execution |
09:46:05 - 03-Sep-25 |
| Buy* | 13 | $739.74 | Automatic Execution |
09:46:03 - 03-Sep-25 |
| Buy* | 39 | $739.50 | Automatic Execution |
09:46:02 - 03-Sep-25 |
| Buy* | 39 | $739.46 | Automatic Execution |
09:46:02 - 03-Sep-25 |
| Sell* | 26 | $739.46 | Automatic Execution |
09:46:02 - 03-Sep-25 |
| Buy* | 1 | $739.50 | Automatic Execution |
09:46:02 - 03-Sep-25 |
| Buy* | 1 | $739.44 | Automatic Execution |
09:46:02 - 03-Sep-25 |
| Buy* | 1 | $739.37 | Automatic Execution |
09:46:01 - 03-Sep-25 |
| Buy* | 1 | $739.32 | Automatic Execution |
09:46:01 - 03-Sep-25 |
| Buy* | 50 | $739.33 | Automatic Execution |
09:46:01 - 03-Sep-25 |
| Buy* | 18 | $739.27 | Automatic Execution |
09:45:57 - 03-Sep-25 |
| Buy* | 1 | $739.295 | Automatic Execution |
09:45:57 - 03-Sep-25 |
| Buy* | 20 | $739.32 | Automatic Execution |
09:45:56 - 03-Sep-25 |
| Buy* | 89 | $739.32 | Automatic Execution |
09:45:56 - 03-Sep-25 |
| Buy* | 51 | $739.32 | Automatic Execution |
09:45:56 - 03-Sep-25 |
| Buy* | 5 | $739.32 | Automatic Execution |
09:45:56 - 03-Sep-25 |
| Buy* | 7 | $739.32 | Automatic Execution |
09:45:56 - 03-Sep-25 |
| Buy* | 450 | $739.32 | Automatic Execution |
09:45:56 - 03-Sep-25 |
| Buy* | 100 | $739.31 | Automatic Execution |
09:45:56 - 03-Sep-25 |
| Sell* | 7 | $739.18 | Automatic Execution |
09:45:55 - 03-Sep-25 |
| Buy* | 1 | $739.16 | Automatic Execution |
09:45:55 - 03-Sep-25 |
| Buy* | 18 | $739.15 | Automatic Execution |
09:45:52 - 03-Sep-25 |
| Buy* | 18 | $739.16 | Automatic Execution |
09:45:52 - 03-Sep-25 |
| Buy* | 18 | $739.16 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Buy* | 18 | $739.14 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Buy* | 48 | $739.07 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Buy* | 1 | $739.07 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Buy* | 7 | $739.07 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Buy* | 1 | $739.06 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Buy* | 49 | $739.05 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Buy* | 50 | $739.05 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Buy* | 1 | $739.05 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Buy* | 2 | $738.98 | Automatic Execution |
09:45:50 - 03-Sep-25 |
| Buy* | 34 | $738.98 | Automatic Execution |
09:45:50 - 03-Sep-25 |
| Sell* | 100 | $738.68 | Automatic Execution |
09:45:44 - 03-Sep-25 |
| Sell* | 68 | $738.68 | Automatic Execution |
09:45:44 - 03-Sep-25 |
| Sell* | 32 | $738.72 | Automatic Execution |
09:45:44 - 03-Sep-25 |
| Sell* | 43 | $738.72 | Automatic Execution |
09:45:44 - 03-Sep-25 |
| Sell* | 25 | $738.72 | Automatic Execution |
09:45:44 - 03-Sep-25 |
| Sell* | 5 | $738.72 | Automatic Execution |
09:45:44 - 03-Sep-25 |
| Sell* | 25 | $738.72 | Automatic Execution |
09:45:44 - 03-Sep-25 |
| Sell* | 96 | $738.72 | Automatic Execution |
09:45:44 - 03-Sep-25 |
| Sell* | 100 | $738.72 | Automatic Execution |
09:45:43 - 03-Sep-25 |
| Sell* | 4 | $738.72 | Automatic Execution |
09:45:43 - 03-Sep-25 |
| Sell* | 100 | $738.80 | Automatic Execution |
09:45:43 - 03-Sep-25 |
| Sell* | 3 | $738.75 | Automatic Execution |
09:45:43 - 03-Sep-25 |
| Sell* | 7 | $738.75 | Automatic Execution |
09:45:43 - 03-Sep-25 |
| Sell* | 1 | $738.86 | Automatic Execution |
09:45:42 - 03-Sep-25 |
| Sell* | 81 | $738.81 | Automatic Execution |
09:45:42 - 03-Sep-25 |
| Sell* | 19 | $738.81 | Automatic Execution |
09:45:42 - 03-Sep-25 |
| Sell* | 1 | $738.80 | Automatic Execution |
09:45:42 - 03-Sep-25 |
| Sell* | 3 | $738.80 | Automatic Execution |
09:45:42 - 03-Sep-25 |
| Sell* | 3 | $738.93 | Automatic Execution |
09:45:34 - 03-Sep-25 |
| Sell* | 34 | $738.96 | Automatic Execution |
09:45:34 - 03-Sep-25 |
| Sell* | 3 | $738.97 | Automatic Execution |
09:45:34 - 03-Sep-25 |
| Sell* | 20 | $738.95 | Automatic Execution |
09:45:34 - 03-Sep-25 |
| Sell* | 9 | $738.94 | Automatic Execution |
09:45:34 - 03-Sep-25 |
| Buy* | 1 | $739.06 | Automatic Execution |
09:45:34 - 03-Sep-25 |
| Buy* | 41 | $739.00 | Automatic Execution |
09:45:34 - 03-Sep-25 |
| Buy* | 57 | $739.00 | Automatic Execution |
09:45:34 - 03-Sep-25 |
| Buy* | 1 | $739.00 | Automatic Execution |
09:45:34 - 03-Sep-25 |
| Buy* | 1 | $739.00 | Automatic Execution |
09:45:33 - 03-Sep-25 |
| Buy* | 100 | $738.98 | Automatic Execution |
09:45:33 - 03-Sep-25 |
| Buy* | 196 | $738.85 | Automatic Execution |
09:45:31 - 03-Sep-25 |
| Buy* | 28 | $738.85 | Automatic Execution |
09:45:31 - 03-Sep-25 |
| Buy* | 100 | $738.83 | Automatic Execution |
09:45:31 - 03-Sep-25 |
| Buy* | 4 | $738.77 | Automatic Execution |
09:45:31 - 03-Sep-25 |
| Sell* | 13 | $738.60 | Automatic Execution |
09:45:30 - 03-Sep-25 |
| Sell* | 13 | $738.60 | Automatic Execution |
09:45:30 - 03-Sep-25 |
| Sell* | 13 | $738.62 | Automatic Execution |
09:45:30 - 03-Sep-25 |
| Sell* | 13 | $738.62 | Automatic Execution |
09:45:30 - 03-Sep-25 |
| Buy* | 4 | $738.69 | Automatic Execution |
09:45:30 - 03-Sep-25 |
| Buy* | 30 | $738.50 | Automatic Execution |
09:45:30 - 03-Sep-25 |
| Buy* | 8 | $737.51 | Automatic Execution |
09:33:18 - 03-Sep-25 |
| Buy* | 9 | $737.51 | Automatic Execution |
09:33:18 - 03-Sep-25 |
| Buy* | 1 | $737.49 | Automatic Execution |
09:33:18 - 03-Sep-25 |
| Buy* | 24 | $737.51 | Automatic Execution |
09:33:18 - 03-Sep-25 |
| Buy* | 1 | $737.50 | Automatic Execution |
09:33:18 - 03-Sep-25 |
| Buy* | 3 | $737.36 | Automatic Execution |
09:33:18 - 03-Sep-25 |
| Sell* | 100 | $737.08 | Automatic Execution |
09:33:18 - 03-Sep-25 |
| Sell* | 100 | $737.18 | Automatic Execution |
09:33:18 - 03-Sep-25 |
| Sell* | 100 | $737.09 | Automatic Execution |
09:33:18 - 03-Sep-25 |
| Sell* | 100 | $737.18 | Automatic Execution |
09:33:18 - 03-Sep-25 |
| Sell* | 1 | $737.18 | Automatic Execution |
09:33:14 - 03-Sep-25 |
| Unknown* | 20 | $737.40 | Automatic Execution |
09:33:11 - 03-Sep-25 |
| Sell* | 34 | $737.17 | Automatic Execution |
09:32:58 - 03-Sep-25 |
| Sell* | 34 | $737.24 | Automatic Execution |
09:32:58 - 03-Sep-25 |
| Sell* | 100 | $737.23 | Automatic Execution |
09:32:58 - 03-Sep-25 |
| Sell* | 34 | $737.22 | Automatic Execution |
09:32:58 - 03-Sep-25 |
| Buy* | 10 | $737.00 | Automatic Execution |
09:32:57 - 03-Sep-25 |
| Sell* | 34 | $736.86 | Automatic Execution |
09:32:56 - 03-Sep-25 |
| Buy* | 50 | $736.86 | Automatic Execution |
09:32:56 - 03-Sep-25 |
| Buy* | 50 | $736.85 | Automatic Execution |
09:32:56 - 03-Sep-25 |
| Buy* | 50 | $736.85 | Automatic Execution |
09:32:56 - 03-Sep-25 |
| Buy* | 8 | $736.92 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Buy* | 41 | $736.92 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Buy* | 166 | $736.92 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Sell* | 41 | $736.92 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Sell* | 12 | $736.92 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Sell* | 100 | $736.92 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Sell* | 288 | $736.92 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Sell* | 12 | $736.92 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Sell* | 47 | $736.92 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Buy* | 56 | $736.97 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Buy* | 5 | $736.97 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Buy* | 6 | $736.97 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Sell* | 1 | $736.95 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Sell* | 5 | $736.97 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Sell* | 300 | $736.98 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Sell* | 1 | $737.00 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Sell* | 1 | $737.00 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Sell* | 2 | $737.09 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Sell* | 2 | $737.00 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Sell* | 2 | $737.16 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Sell* | 2 | $737.01 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Sell* | 2 | $737.05 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Buy* | 2 | $737.195 | Automatic Execution |
09:32:55 - 03-Sep-25 |
| Sell* | 15 | $737.31 | Automatic Execution |
09:32:51 - 03-Sep-25 |
| Sell* | 25 | $737.31 | Automatic Execution |
09:32:51 - 03-Sep-25 |
| Sell* | 100 | $737.36 | Automatic Execution |
09:32:51 - 03-Sep-25 |
| Sell* | 18 | $737.42 | Automatic Execution |
09:32:48 - 03-Sep-25 |
| Sell* | 7 | $737.41 | Automatic Execution |
09:32:48 - 03-Sep-25 |
| Sell* | 100 | $737.36 | Automatic Execution |
09:32:47 - 03-Sep-25 |
| Sell* | 2 | $737.05 | Automatic Execution |
09:32:45 - 03-Sep-25 |
| Buy* | 15 | $737.18 | Automatic Execution |
09:32:45 - 03-Sep-25 |
| Sell* | 8 | $737.09 | Automatic Execution |
09:32:45 - 03-Sep-25 |
| Sell* | 16 | $737.09 | Automatic Execution |
09:32:45 - 03-Sep-25 |
| Sell* | 31 | $737.14 | Automatic Execution |
09:32:45 - 03-Sep-25 |
| Sell* | 63 | $737.33 | Automatic Execution |
09:32:45 - 03-Sep-25 |
| Sell* | 5 | $737.33 | Automatic Execution |
09:32:45 - 03-Sep-25 |
| Sell* | 100 | $737.33 | Automatic Execution |
09:32:45 - 03-Sep-25 |
| Sell* | 66 | $737.33 | Automatic Execution |
09:32:45 - 03-Sep-25 |
| Sell* | 5 | $737.33 | Automatic Execution |
09:32:45 - 03-Sep-25 |
| Sell* | 34 | $737.33 | Automatic Execution |
09:32:45 - 03-Sep-25 |
| Sell* | 66 | $737.36 | Automatic Execution |
09:32:45 - 03-Sep-25 |
| Sell* | 1 | $737.64 | Automatic Execution |
09:32:43 - 03-Sep-25 |
| Sell* | 1 | $737.68 | Automatic Execution |
09:32:43 - 03-Sep-25 |
| Sell* | 1 | $737.80 | Automatic Execution |
09:32:43 - 03-Sep-25 |
| Buy* | 60 | $738.00 | Automatic Execution |
09:32:40 - 03-Sep-25 |
| Buy* | 9 | $738.00 | Automatic Execution |
09:32:40 - 03-Sep-25 |
| Buy* | 100 | $738.00 | Automatic Execution |
09:32:40 - 03-Sep-25 |
| Buy* | 59 | $738.00 | Automatic Execution |
09:32:40 - 03-Sep-25 |
| Buy* | 9 | $738.00 | Automatic Execution |
09:32:40 - 03-Sep-25 |
| Buy* | 5 | $738.00 | Automatic Execution |
09:32:40 - 03-Sep-25 |
| Buy* | 4 | $737.97 | Automatic Execution |
09:32:40 - 03-Sep-25 |
| Buy* | 1 | $737.96 | Automatic Execution |
09:32:40 - 03-Sep-25 |
| Buy* | 3 | $737.94 | Automatic Execution |
09:32:40 - 03-Sep-25 |
| Buy* | 3 | $737.93 | Automatic Execution |
09:32:40 - 03-Sep-25 |
| Buy* | 2 | $737.76 | Automatic Execution |
09:32:38 - 03-Sep-25 |
| Buy* | 1 | $737.56 | Automatic Execution |
09:32:38 - 03-Sep-25 |
| Buy* | 30 | $737.59 | Automatic Execution |
09:32:38 - 03-Sep-25 |
| Buy* | 7 | $737.59 | Automatic Execution |
09:32:38 - 03-Sep-25 |
| Buy* | 34 | $737.63 | Automatic Execution |
09:32:38 - 03-Sep-25 |
| Buy* | 100 | $737.645 | Automatic Execution |
09:32:38 - 03-Sep-25 |
| Buy* | 2 | $737.72 | Automatic Execution |
09:32:37 - 03-Sep-25 |
| Buy* | 98 | $737.72 | Automatic Execution |
09:32:37 - 03-Sep-25 |
| Buy* | 5 | $737.71 | Automatic Execution |
09:32:37 - 03-Sep-25 |
| Buy* | 66 | $737.71 | Automatic Execution |
09:32:37 - 03-Sep-25 |
| Buy* | 10 | $737.71 | Automatic Execution |
09:32:37 - 03-Sep-25 |
| Buy* | 100 | $737.71 | Automatic Execution |
09:32:37 - 03-Sep-25 |
| Buy* | 5 | $737.56 | Automatic Execution |
09:32:37 - 03-Sep-25 |
| Buy* | 66 | $737.58 | Automatic Execution |
09:32:37 - 03-Sep-25 |
| Buy* | 34 | $737.58 | Automatic Execution |
09:32:37 - 03-Sep-25 |
| Buy* | 17 | $737.72 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Buy* | 12 | $737.72 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Buy* | 14 | $737.72 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Buy* | 100 | $737.73 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Buy* | 22 | $737.71 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Sell* | 51 | $737.42 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Sell* | 34 | $737.48 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Sell* | 100 | $737.49 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Unknown* | 15 | $737.52 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Unknown* | 100 | $737.52 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Unknown* | 100 | $737.52 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Sell* | 14 | $737.33 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Sell* | 17 | $737.33 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Sell* | 34 | $737.36 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Sell* | 100 | $737.36 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Sell* | 100 | $737.36 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Sell* | 1 | $737.33 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Sell* | 100 | $737.36 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Sell* | 100 | $737.36 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Sell* | 100 | $737.36 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Sell* | 100 | $737.36 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Sell* | 100 | $737.36 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Sell* | 100 | $737.36 | Automatic Execution |
09:32:36 - 03-Sep-25 |
| Buy* | 18 | $737.70 | Automatic Execution |
09:32:35 - 03-Sep-25 |
| Buy* | 20 | $737.65 | Automatic Execution |
09:32:35 - 03-Sep-25 |
| Buy* | 20 | $737.64 | Automatic Execution |
09:32:35 - 03-Sep-25 |
| Buy* | 38 | $737.64 | Automatic Execution |
09:32:34 - 03-Sep-25 |
| Buy* | 6 | $737.64 | Automatic Execution |
09:32:34 - 03-Sep-25 |
| Buy* | 20 | $737.64 | Automatic Execution |
09:32:34 - 03-Sep-25 |
| Buy* | 20 | $737.64 | Automatic Execution |
09:32:34 - 03-Sep-25 |
| Buy* | 6 | $737.64 | Automatic Execution |
09:32:34 - 03-Sep-25 |
| Buy* | 12 | $737.64 | Automatic Execution |
09:32:33 - 03-Sep-25 |
| Buy* | 3 | $737.85 | Automatic Execution |
09:32:30 - 03-Sep-25 |
| Buy* | 27 | $737.85 | Automatic Execution |
09:32:30 - 03-Sep-25 |
| Buy* | 3 | $737.84 | Automatic Execution |
09:32:30 - 03-Sep-25 |
| Buy* | 100 | $737.80 | Automatic Execution |
09:32:30 - 03-Sep-25 |
| Buy* | 100 | $737.63 | Automatic Execution |
09:32:30 - 03-Sep-25 |
| Sell* | 100 | $737.55 | Automatic Execution |
09:32:29 - 03-Sep-25 |
| Sell* | 100 | $737.60 | Automatic Execution |
09:32:29 - 03-Sep-25 |
| Buy* | 20 | $737.84 | Automatic Execution |
09:32:29 - 03-Sep-25 |
| Buy* | 30 | $737.84 | Automatic Execution |
09:32:29 - 03-Sep-25 |
| Buy* | 25 | $737.84 | Automatic Execution |
09:32:29 - 03-Sep-25 |
| Sell* | 46 | $737.62 | Automatic Execution |
09:32:28 - 03-Sep-25 |
| Buy* | 52 | $737.79 | Automatic Execution |
09:32:28 - 03-Sep-25 |
| Sell* | 1 | $737.75 | Automatic Execution |
09:32:28 - 03-Sep-25 |
| Sell* | 32 | $737.89 | Automatic Execution |
09:32:28 - 03-Sep-25 |
| Sell* | 11 | $737.89 | Automatic Execution |
09:32:28 - 03-Sep-25 |
| Sell* | 57 | $737.89 | Automatic Execution |
09:32:28 - 03-Sep-25 |
| Sell* | 100 | $737.89 | Automatic Execution |
09:32:28 - 03-Sep-25 |
| Sell* | 100 | $737.89 | Automatic Execution |
09:32:28 - 03-Sep-25 |
| Sell* | 100 | $737.89 | Automatic Execution |
09:32:28 - 03-Sep-25 |
| Sell* | 100 | $737.89 | Automatic Execution |
09:32:28 - 03-Sep-25 |
| Sell* | 100 | $737.89 | Automatic Execution |
09:32:28 - 03-Sep-25 |
| Sell* | 100 | $737.94 | Automatic Execution |
09:32:28 - 03-Sep-25 |
| Sell* | 100 | $737.94 | Automatic Execution |
09:32:28 - 03-Sep-25 |
| Sell* | 1 | $737.94 | Automatic Execution |
09:32:28 - 03-Sep-25 |
| Sell* | 3 | $737.94 | Automatic Execution |
09:32:28 - 03-Sep-25 |
| Sell* | 3 | $738.00 | Automatic Execution |
09:32:28 - 03-Sep-25 |
| Sell* | 3 | $738.00 | Automatic Execution |
09:32:27 - 03-Sep-25 |
| Buy* | 2 | $738.16 | Automatic Execution |
09:32:25 - 03-Sep-25 |
| Buy* | 2 | $738.10 | Automatic Execution |
09:32:25 - 03-Sep-25 |
| Sell* | 1 | $737.85 | Automatic Execution |
09:32:23 - 03-Sep-25 |
| Sell* | 9 | $737.90 | Automatic Execution |
09:32:23 - 03-Sep-25 |
| Sell* | 3 | $737.90 | Automatic Execution |
09:32:23 - 03-Sep-25 |
| Sell* | 12 | $737.91 | Automatic Execution |
09:32:21 - 03-Sep-25 |
| Buy* | 10 | $738.00 | Automatic Execution |
09:32:16 - 03-Sep-25 |
| Buy* | 25 | $737.99 | Automatic Execution |
09:32:16 - 03-Sep-25 |
| Buy* | 5 | $737.99 | Automatic Execution |
09:32:16 - 03-Sep-25 |
| Buy* | 150 | $738.00 | Automatic Execution |
09:32:16 - 03-Sep-25 |
| Buy* | 10 | $737.93 | Automatic Execution |
09:32:16 - 03-Sep-25 |
| Buy* | 25 | $737.99 | Automatic Execution |
09:32:16 - 03-Sep-25 |
| Buy* | 5 | $737.96 | Automatic Execution |
09:32:16 - 03-Sep-25 |
| Buy* | 17 | $737.95 | Automatic Execution |
09:32:16 - 03-Sep-25 |
| Buy* | 3 | $737.95 | Automatic Execution |
09:32:16 - 03-Sep-25 |
| Buy* | 10 | $737.93 | Automatic Execution |
09:32:16 - 03-Sep-25 |
| Buy* | 51 | $737.81 | Automatic Execution |
09:32:14 - 03-Sep-25 |
| Buy* | 100 | $737.80 | Automatic Execution |
09:32:14 - 03-Sep-25 |
| Sell* | 6 | $737.40 | Automatic Execution |
09:32:14 - 03-Sep-25 |
| Sell* | 45 | $737.45 | Automatic Execution |
09:32:14 - 03-Sep-25 |
| Sell* | 10 | $737.49 | Automatic Execution |
09:32:14 - 03-Sep-25 |
| Buy* | 13 | $737.80 | Automatic Execution |
09:32:14 - 03-Sep-25 |
| Buy* | 100 | $737.665 | Automatic Execution |
09:32:13 - 03-Sep-25 |
| Buy* | 100 | $737.72 | Automatic Execution |
09:32:13 - 03-Sep-25 |
| Buy* | 100 | $738.08 | Automatic Execution |
09:32:12 - 03-Sep-25 |
| Buy* | 75 | $738.36 | Automatic Execution |
09:32:11 - 03-Sep-25 |
| Buy* | 10 | $738.36 | Automatic Execution |
09:32:11 - 03-Sep-25 |
| Buy* | 15 | $738.36 | Automatic Execution |
09:32:11 - 03-Sep-25 |
| Sell* | 60 | $738.02 | Automatic Execution |
09:32:11 - 03-Sep-25 |
| Buy* | 45 | $738.06 | Automatic Execution |
09:32:11 - 03-Sep-25 |
| Buy* | 50 | $738.21 | Automatic Execution |
09:32:11 - 03-Sep-25 |
| Buy* | 2 | $737.96 | Automatic Execution |
09:32:11 - 03-Sep-25 |
| Buy* | 100 | $738.32 | Automatic Execution |
09:32:09 - 03-Sep-25 |
| Buy* | 1 | $738.00 | Automatic Execution |
09:32:09 - 03-Sep-25 |
| Buy* | 9 | $738.00 | Automatic Execution |
09:32:09 - 03-Sep-25 |
| Buy* | 191 | $738.00 | Automatic Execution |
09:32:09 - 03-Sep-25 |
| Buy* | 10 | $737.99 | Automatic Execution |
09:32:09 - 03-Sep-25 |
| Sell* | 1 | $737.44 | Automatic Execution |
09:32:08 - 03-Sep-25 |
| Buy* | 30 | $737.73 | Automatic Execution |
09:32:08 - 03-Sep-25 |
| Buy* | 3 | $737.49 | Automatic Execution |
09:32:08 - 03-Sep-25 |
| Buy* | 85 | $737.655 | Automatic Execution |
09:32:08 - 03-Sep-25 |
| Buy* | 15 | $737.655 | Automatic Execution |
09:32:08 - 03-Sep-25 |
| Buy* | 100 | $737.59 | Automatic Execution |
09:32:08 - 03-Sep-25 |
| Buy* | 100 | $737.655 | Automatic Execution |
09:32:07 - 03-Sep-25 |
| Buy* | 100 | $737.62 | Automatic Execution |
09:32:07 - 03-Sep-25 |
| Buy* | 100 | $737.63 | Automatic Execution |
09:32:07 - 03-Sep-25 |
| Buy* | 20 | $737.73 | Automatic Execution |
09:32:07 - 03-Sep-25 |
| Buy* | 7 | $737.37 | Automatic Execution |
09:32:07 - 03-Sep-25 |
| Buy* | 100 | $737.33 | Automatic Execution |
09:32:07 - 03-Sep-25 |
| Buy* | 100 | $737.32 | Automatic Execution |
09:32:07 - 03-Sep-25 |
| Sell* | 200 | $737.24 | Automatic Execution |
09:32:06 - 03-Sep-25 |
| Buy* | 12 | $737.10 | Automatic Execution |
09:32:06 - 03-Sep-25 |
| Buy* | 12 | $737.04 | Automatic Execution |
09:32:04 - 03-Sep-25 |
| Buy* | 20 | $736.78 | Automatic Execution |
09:32:03 - 03-Sep-25 |
| Sell* | 100 | $736.78 | Automatic Execution |
09:32:03 - 03-Sep-25 |
| Buy* | 2 | $737.08 | Automatic Execution |
09:32:03 - 03-Sep-25 |
| Buy* | 22 | $736.94 | Automatic Execution |
09:32:03 - 03-Sep-25 |
| Buy* | 100 | $736.79 | Automatic Execution |
09:32:03 - 03-Sep-25 |
| Buy* | 12 | $736.79 | Automatic Execution |
09:32:03 - 03-Sep-25 |
| Buy* | 88 | $736.79 | Automatic Execution |
09:32:03 - 03-Sep-25 |
| Buy* | 100 | $736.76 | Automatic Execution |
09:32:03 - 03-Sep-25 |
| Buy* | 15 | $736.30 | Automatic Execution |
09:32:00 - 03-Sep-25 |
| Buy* | 22 | $736.30 | Automatic Execution |
09:32:00 - 03-Sep-25 |
| Buy* | 7 | $736.29 | Automatic Execution |
09:32:00 - 03-Sep-25 |
| Buy* | 30 | $736.27 | Automatic Execution |
09:32:00 - 03-Sep-25 |
| Buy* | 7 | $736.27 | Automatic Execution |
09:32:00 - 03-Sep-25 |
| Buy* | 82 | $736.14 | Automatic Execution |
09:32:00 - 03-Sep-25 |
| Buy* | 18 | $736.14 | Automatic Execution |
09:32:00 - 03-Sep-25 |
| Buy* | 82 | $736.14 | Automatic Execution |
09:32:00 - 03-Sep-25 |
| Sell* | 100 | $736.02 | Automatic Execution |
09:32:00 - 03-Sep-25 |
| Buy* | 52 | $736.02 | Automatic Execution |
09:32:00 - 03-Sep-25 |
| Buy* | 48 | $736.02 | Automatic Execution |
09:32:00 - 03-Sep-25 |
| Buy* | 100 | $736.02 | Automatic Execution |
09:32:00 - 03-Sep-25 |
| Buy* | 4 | $736.29 | Automatic Execution |
09:31:58 - 03-Sep-25 |
| Sell* | 4 | $736.29 | Automatic Execution |
09:31:58 - 03-Sep-25 |
| Sell* | 4 | $736.29 | Automatic Execution |
09:31:58 - 03-Sep-25 |
| Buy* | 100 | $736.22 | Automatic Execution |
09:31:58 - 03-Sep-25 |
| Buy* | 100 | $736.20 | Automatic Execution |
09:31:58 - 03-Sep-25 |
| Buy* | 20 | $736.20 | Automatic Execution |
09:31:56 - 03-Sep-25 |
| Buy* | 5 | $736.20 | Automatic Execution |
09:31:56 - 03-Sep-25 |
| Buy* | 10 | $735.84 | Automatic Execution |
09:31:56 - 03-Sep-25 |
| Sell* | 4 | $735.51 | Automatic Execution |
09:31:55 - 03-Sep-25 |
| Buy* | 39 | $735.74 | Automatic Execution |
09:31:55 - 03-Sep-25 |
| Buy* | 100 | $735.59 | Automatic Execution |
09:31:55 - 03-Sep-25 |
| Buy* | 30 | $735.58 | Automatic Execution |
09:31:55 - 03-Sep-25 |
| Buy* | 30 | $735.56 | Automatic Execution |
09:31:55 - 03-Sep-25 |
| Buy* | 41 | $735.12 | Automatic Execution |
09:31:54 - 03-Sep-25 |
| Buy* | 199 | $735.12 | Automatic Execution |
09:31:54 - 03-Sep-25 |
| Buy* | 59 | $735.12 | Automatic Execution |
09:31:54 - 03-Sep-25 |
| Buy* | 30 | $735.10 | Automatic Execution |
09:31:54 - 03-Sep-25 |
| Buy* | 2 | $735.12 | Automatic Execution |
09:31:52 - 03-Sep-25 |
| Buy* | 8 | $735.12 | Automatic Execution |
09:31:52 - 03-Sep-25 |
| Buy* | 11 | $735.12 | Automatic Execution |
09:31:52 - 03-Sep-25 |
| Buy* | 20 | $735.12 | Automatic Execution |
09:31:52 - 03-Sep-25 |
| Buy* | 30 | $735.06 | Automatic Execution |
09:31:52 - 03-Sep-25 |
| Buy* | 30 | $734.86 | Automatic Execution |
09:31:51 - 03-Sep-25 |
| Buy* | 30 | $734.83 | Automatic Execution |
09:31:51 - 03-Sep-25 |
| Buy* | 14 | $734.675 | Automatic Execution |
09:31:51 - 03-Sep-25 |
| Sell* | 34 | $734.69 | Automatic Execution |
09:31:51 - 03-Sep-25 |
| Sell* | 22 | $734.70 | Automatic Execution |
09:31:51 - 03-Sep-25 |
| Buy* | 30 | $734.83 | Automatic Execution |
09:31:51 - 03-Sep-25 |
| Buy* | 30 | $734.83 | Automatic Execution |
09:31:51 - 03-Sep-25 |
| Buy* | 60 | $734.81 | Automatic Execution |
09:31:51 - 03-Sep-25 |
| Sell* | 1 | $734.57 | Automatic Execution |
09:31:51 - 03-Sep-25 |
| Sell* | 45 | $734.61 | Automatic Execution |
09:31:51 - 03-Sep-25 |
| Sell* | 5 | $734.61 | Automatic Execution |
09:31:51 - 03-Sep-25 |
| Sell* | 20 | $734.67 | Automatic Execution |
09:31:51 - 03-Sep-25 |
| Sell* | 1 | $734.72 | Automatic Execution |
09:31:51 - 03-Sep-25 |
| Buy* | 26 | $734.95 | Automatic Execution |
09:31:50 - 03-Sep-25 |
| Buy* | 8 | $734.99 | Automatic Execution |
09:31:50 - 03-Sep-25 |
| Buy* | 8 | $735.05 | Automatic Execution |
09:31:50 - 03-Sep-25 |
| Buy* | 26 | $735.00 | Automatic Execution |
09:31:50 - 03-Sep-25 |
| Buy* | 26 | $734.91 | Automatic Execution |
09:31:49 - 03-Sep-25 |
| Buy* | 3 | $735.06 | Automatic Execution |
09:31:47 - 03-Sep-25 |
| Buy* | 15 | $735.02 | Automatic Execution |
09:31:47 - 03-Sep-25 |
| Buy* | 7 | $735.11 | Automatic Execution |
09:31:43 - 03-Sep-25 |
| Buy* | 7 | $735.14 | Automatic Execution |
09:31:41 - 03-Sep-25 |
| Buy* | 23 | $735.14 | Automatic Execution |
09:31:41 - 03-Sep-25 |
| Buy* | 30 | $735.13 | Automatic Execution |
09:31:41 - 03-Sep-25 |
| Buy* | 9 | $735.11 | Automatic Execution |
09:31:41 - 03-Sep-25 |
| Buy* | 30 | $735.11 | Automatic Execution |
09:31:41 - 03-Sep-25 |
| Sell* | 100 | $735.08 | Automatic Execution |
09:31:41 - 03-Sep-25 |
| Sell* | 2 | $735.08 | Automatic Execution |
09:31:41 - 03-Sep-25 |
| Sell* | 8 | $735.08 | Automatic Execution |
09:31:41 - 03-Sep-25 |
| Buy* | 100 | $735.08 | Automatic Execution |
09:31:41 - 03-Sep-25 |
| Buy* | 30 | $734.92 | Automatic Execution |
09:31:41 - 03-Sep-25 |
| Buy* | 36 | $735.17 | Automatic Execution |
09:31:39 - 03-Sep-25 |
| Sell* | 25 | $735.12 | Automatic Execution |
09:31:39 - 03-Sep-25 |
| Sell* | 175 | $735.12 | Automatic Execution |
09:31:39 - 03-Sep-25 |
| Buy* | 92 | $735.375 | Automatic Execution |
09:31:39 - 03-Sep-25 |
| Buy* | 4 | $735.375 | Automatic Execution |
09:31:39 - 03-Sep-25 |
| Buy* | 4 | $735.375 | Automatic Execution |
09:31:39 - 03-Sep-25 |
| Sell* | 4 | $735.17 | Automatic Execution |
09:31:39 - 03-Sep-25 |
| Buy* | 100 | $735.20 | Automatic Execution |
09:31:39 - 03-Sep-25 |
| Sell* | 176 | $735.20 | Automatic Execution |
09:31:39 - 03-Sep-25 |
| Sell* | 24 | $735.20 | Automatic Execution |
09:31:39 - 03-Sep-25 |
| Sell* | 26 | $735.21 | Automatic Execution |
09:31:38 - 03-Sep-25 |
| Sell* | 25 | $735.32 | Automatic Execution |
09:31:38 - 03-Sep-25 |
| Sell* | 1 | $735.45 | Automatic Execution |
09:31:38 - 03-Sep-25 |
| Buy* | 100 | $735.455 | Automatic Execution |
09:31:36 - 03-Sep-25 |
| Buy* | 8 | $735.72 | Automatic Execution |
09:31:35 - 03-Sep-25 |
| Buy* | 17 | $735.71 | Automatic Execution |
09:31:35 - 03-Sep-25 |
| Buy* | 17 | $735.66 | Automatic Execution |
09:31:35 - 03-Sep-25 |
| Buy* | 1 | $735.71 | Automatic Execution |
09:31:34 - 03-Sep-25 |
| Buy* | 17 | $735.66 | Automatic Execution |
09:31:34 - 03-Sep-25 |
| Buy* | 100 | $735.78 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Sell* | 41 | $735.60 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Unknown* | 7 | $735.63 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Unknown* | 7 | $735.63 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 15 | $735.64 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 30 | $735.68 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 100 | $735.78 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 4 | $735.75 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 10 | $735.74 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 90 | $735.74 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 96 | $735.74 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 10 | $735.73 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 10 | $735.72 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 34 | $735.60 | Automatic Execution |
09:31:31 - 03-Sep-25 |
| Buy* | 96 | $735.75 | Automatic Execution |
09:31:31 - 03-Sep-25 |
| Sell* | 6 | $735.73 | Automatic Execution |
09:31:31 - 03-Sep-25 |
| Sell* | 24 | $735.73 | Automatic Execution |
09:31:31 - 03-Sep-25 |
| Sell* | 100 | $735.73 | Automatic Execution |
09:31:31 - 03-Sep-25 |
| Sell* | 18 | $738.82 | Automatic Execution |
09:30:56 - 03-Sep-25 |
| Sell* | 7 | $738.93 | Automatic Execution |
09:30:56 - 03-Sep-25 |
| Sell* | 100 | $738.48 | Automatic Execution |
09:30:52 - 03-Sep-25 |
| Buy* | 16 | $738.80 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Sell* | 100 | $738.30 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Sell* | 33 | $738.07 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Buy* | 100 | $738.32 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Buy* | 2 | $738.29 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Buy* | 8 | $738.29 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Buy* | 7 | $738.30 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Buy* | 82 | $738.30 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Buy* | 7 | $738.25 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Sell* | 1 | $738.015 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Sell* | 1 | $738.015 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Sell* | 1 | $738.015 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Sell* | 100 | $738.30 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Sell* | 100 | $738.30 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Sell* | 100 | $738.30 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Sell* | 1 | $738.30 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Sell* | 1 | $738.35 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Sell* | 1 | $738.39 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Sell* | 60 | $738.35 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Sell* | 85 | $738.35 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Sell* | 55 | $738.35 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Sell* | 25 | $738.36 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Sell* | 10 | $738.37 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Sell* | 10 | $738.40 | Automatic Execution |
09:30:50 - 03-Sep-25 |
| Sell* | 22 | $738.92 | Automatic Execution |
09:30:49 - 03-Sep-25 |
| Sell* | 3 | $738.92 | Automatic Execution |
09:30:49 - 03-Sep-25 |
| Buy* | 12 | $739.18 | Automatic Execution |
09:30:49 - 03-Sep-25 |
| Buy* | 10 | $739.16 | Automatic Execution |
09:30:49 - 03-Sep-25 |
| Buy* | 3 | $739.04 | Automatic Execution |
09:30:49 - 03-Sep-25 |
| Sell* | 25 | $738.91 | Automatic Execution |
09:30:48 - 03-Sep-25 |
| Buy* | 24 | $739.34 | Automatic Execution |
09:30:47 - 03-Sep-25 |
| Sell* | 22 | $739.39 | Automatic Execution |
09:30:47 - 03-Sep-25 |
| Sell* | 3 | $739.52 | Automatic Execution |
09:30:47 - 03-Sep-25 |
| Buy* | 100 | $739.87 | Automatic Execution |
09:30:46 - 03-Sep-25 |
| Buy* | 66 | $739.89 | Automatic Execution |
09:30:46 - 03-Sep-25 |
| Buy* | 10 | $739.87 | Automatic Execution |
09:30:46 - 03-Sep-25 |
| Buy* | 74 | $739.85 | Automatic Execution |
09:30:46 - 03-Sep-25 |
| Buy* | 20 | $739.84 | Automatic Execution |
09:30:46 - 03-Sep-25 |
| Buy* | 17 | $739.74 | Automatic Execution |
09:30:46 - 03-Sep-25 |
| Buy* | 25 | $739.83 | Automatic Execution |
09:30:46 - 03-Sep-25 |
| Buy* | 5 | $739.76 | Automatic Execution |
09:30:46 - 03-Sep-25 |
| Buy* | 100 | $739.70 | Automatic Execution |
09:30:46 - 03-Sep-25 |
| Buy* | 3 | $739.51 | Automatic Execution |
09:30:46 - 03-Sep-25 |
| Buy* | 22 | $739.46 | Automatic Execution |
09:30:46 - 03-Sep-25 |
| Buy* | 12 | $739.51 | Automatic Execution |
09:30:46 - 03-Sep-25 |
| Buy* | 88 | $739.52 | Automatic Execution |
09:30:46 - 03-Sep-25 |
| Buy* | 1 | $739.49 | Automatic Execution |
09:30:46 - 03-Sep-25 |
| Buy* | 9 | $739.30 | Automatic Execution |
09:30:46 - 03-Sep-25 |
| Sell* | 9 | $739.33 | Automatic Execution |
09:30:46 - 03-Sep-25 |
| Buy* | 17 | $739.49 | Automatic Execution |
09:30:46 - 03-Sep-25 |
| Buy* | 2 | $739.49 | Automatic Execution |
09:30:46 - 03-Sep-25 |
| Buy* | 6 | $739.49 | Automatic Execution |
09:30:46 - 03-Sep-25 |
| Buy* | 2 | $739.49 | Automatic Execution |
09:30:46 - 03-Sep-25 |
| Sell* | 22 | $739.34 | Automatic Execution |
09:30:45 - 03-Sep-25 |
| Sell* | 1 | $739.13 | Automatic Execution |
09:30:45 - 03-Sep-25 |
| Sell* | 100 | $739.31 | Automatic Execution |
09:30:45 - 03-Sep-25 |
| Buy* | 22 | $739.41 | Automatic Execution |
09:30:44 - 03-Sep-25 |
| Buy* | 22 | $739.40 | Automatic Execution |
09:30:44 - 03-Sep-25 |
| Buy* | 41 | $739.68 | Automatic Execution |
09:30:43 - 03-Sep-25 |
| Buy* | 45 | $739.68 | Automatic Execution |
09:30:43 - 03-Sep-25 |
| Buy* | 15 | $739.64 | Automatic Execution |
09:30:43 - 03-Sep-25 |
| Buy* | 7 | $739.63 | Automatic Execution |
09:30:43 - 03-Sep-25 |
| Buy* | 3 | $739.58 | Automatic Execution |
09:30:43 - 03-Sep-25 |
| Buy* | 22 | $739.58 | Automatic Execution |
09:30:43 - 03-Sep-25 |
| Buy* | 30 | $739.57 | Automatic Execution |
09:30:43 - 03-Sep-25 |
| Buy* | 7 | $739.87 | Automatic Execution |
09:30:39 - 03-Sep-25 |
| Buy* | 356 | $740.07 | Automatic Execution |
09:30:39 - 03-Sep-25 |
| Buy* | 2 | $740.06 | Automatic Execution |
09:30:39 - 03-Sep-25 |
| Buy* | 3 | $740.06 | Automatic Execution |
09:30:39 - 03-Sep-25 |
| Buy* | 19 | $740.07 | Automatic Execution |
09:30:39 - 03-Sep-25 |
| Buy* | 60 | $740.07 | Automatic Execution |
09:30:39 - 03-Sep-25 |
| Buy* | 165 | $740.07 | Automatic Execution |
09:30:39 - 03-Sep-25 |
| Buy* | 22 | $740.06 | Automatic Execution |
09:30:39 - 03-Sep-25 |
| Buy* | 10 | $740.06 | Automatic Execution |
09:30:39 - 03-Sep-25 |
| Buy* | 100 | $740.05 | Automatic Execution |
09:30:39 - 03-Sep-25 |
| Buy* | 3 | $740.00 | Automatic Execution |
09:30:39 - 03-Sep-25 |
| Buy* | 100 | $740.00 | Automatic Execution |
09:30:39 - 03-Sep-25 |
| Sell* | 1 | $739.27 | Automatic Execution |
09:30:36 - 03-Sep-25 |
| Buy* | 2 | $739.53 | Automatic Execution |
09:30:36 - 03-Sep-25 |
| Buy* | 2 | $739.43 | Automatic Execution |
09:30:36 - 03-Sep-25 |
| Buy* | 7 | $739.35 | Automatic Execution |
09:30:36 - 03-Sep-25 |
| Buy* | 2 | $739.35 | Automatic Execution |
09:30:36 - 03-Sep-25 |
| Buy* | 10 | $739.26 | Automatic Execution |
09:30:36 - 03-Sep-25 |
| Buy* | 7 | $739.39 | Automatic Execution |
09:30:36 - 03-Sep-25 |
| Buy* | 2 | $739.35 | Automatic Execution |
09:30:36 - 03-Sep-25 |
| Buy* | 10 | $739.26 | Automatic Execution |
09:30:36 - 03-Sep-25 |
| Buy* | 400 | $739.34 | Automatic Execution |
09:30:35 - 03-Sep-25 |
| Buy* | 20 | $739.33 | Automatic Execution |
09:30:35 - 03-Sep-25 |
| Buy* | 25 | $739.33 | Automatic Execution |
09:30:35 - 03-Sep-25 |
| Buy* | 10 | $739.30 | Automatic Execution |
09:30:35 - 03-Sep-25 |
| Buy* | 100 | $739.28 | Automatic Execution |
09:30:35 - 03-Sep-25 |
| Buy* | 34 | $739.23 | Automatic Execution |
09:30:35 - 03-Sep-25 |
| Buy* | 15 | $739.22 | Automatic Execution |
09:30:35 - 03-Sep-25 |
| Buy* | 22 | $739.22 | Automatic Execution |
09:30:35 - 03-Sep-25 |
| Buy* | 7 | $739.21 | Automatic Execution |
09:30:35 - 03-Sep-25 |
| Buy* | 34 | $739.18 | Automatic Execution |
09:30:35 - 03-Sep-25 |
| Buy* | 3 | $739.16 | Automatic Execution |
09:30:35 - 03-Sep-25 |
| Buy* | 30 | $739.09 | Automatic Execution |
09:30:35 - 03-Sep-25 |
| Buy* | 7 | $739.09 | Automatic Execution |
09:30:35 - 03-Sep-25 |
| Sell* | 50 | $738.90 | Automatic Execution |
09:30:34 - 03-Sep-25 |
| Sell* | 1 | $738.95 | Automatic Execution |
09:30:34 - 03-Sep-25 |
| Sell* | 18 | $739.24 | Automatic Execution |
09:30:34 - 03-Sep-25 |
| Sell* | 7 | $739.27 | Automatic Execution |
09:30:34 - 03-Sep-25 |
| Sell* | 1 | $739.46 | Automatic Execution |
09:30:31 - 03-Sep-25 |
| Sell* | 2 | $739.86 | Automatic Execution |
09:30:31 - 03-Sep-25 |
| Sell* | 30 | $739.88 | Automatic Execution |
09:30:31 - 03-Sep-25 |
| Sell* | 1 | $739.90 | Automatic Execution |
09:30:31 - 03-Sep-25 |
| Sell* | 3 | $739.83 | Automatic Execution |
09:30:31 - 03-Sep-25 |
| Sell* | 4 | $739.83 | Automatic Execution |
09:30:31 - 03-Sep-25 |
| Sell* | 1 | $739.86 | Automatic Execution |
09:30:31 - 03-Sep-25 |
| Sell* | 2 | $739.86 | Automatic Execution |
09:30:31 - 03-Sep-25 |
| Sell* | 25 | $739.87 | Automatic Execution |
09:30:31 - 03-Sep-25 |
| Sell* | 2 | $739.90 | Automatic Execution |
09:30:31 - 03-Sep-25 |
| Buy* | 2 | $740.00 | Automatic Execution |
09:30:31 - 03-Sep-25 |
| Buy* | 5 | $740.00 | Automatic Execution |
09:30:31 - 03-Sep-25 |
| Buy* | 5 | $740.00 | Automatic Execution |
09:30:31 - 03-Sep-25 |
| Buy* | 4 | $740.00 | Automatic Execution |
09:30:31 - 03-Sep-25 |
| Buy* | 16 | $739.90 | Automatic Execution |
09:30:31 - 03-Sep-25 |
| Buy* | 4 | $739.90 | Automatic Execution |
09:30:31 - 03-Sep-25 |
| Buy* | 10 | $739.90 | Automatic Execution |
09:30:31 - 03-Sep-25 |
| Buy* | 8 | $739.29 | Automatic Execution |
09:30:30 - 03-Sep-25 |
| Buy* | 22 | $739.05 | Automatic Execution |
09:30:30 - 03-Sep-25 |
| Buy* | 1 | $739.05 | Automatic Execution |
09:30:30 - 03-Sep-25 |
| Buy* | 1 | $739.05 | Automatic Execution |
09:30:30 - 03-Sep-25 |
| Buy* | 1 | $739.03 | Automatic Execution |
09:30:30 - 03-Sep-25 |
| Buy* | 6 | $739.05 | Automatic Execution |
09:30:30 - 03-Sep-25 |
| Buy* | 21 | $739.05 | Automatic Execution |
09:30:30 - 03-Sep-25 |
| Buy* | 5 | $739.00 | Automatic Execution |
09:30:30 - 03-Sep-25 |
| Buy* | 5 | $739.00 | Automatic Execution |
09:30:30 - 03-Sep-25 |
| Buy* | 100 | $738.96 | Automatic Execution |
09:30:30 - 03-Sep-25 |
| Buy* | 3 | $738.95 | Automatic Execution |
09:30:30 - 03-Sep-25 |
| Sell* | 3 | $738.26 | Automatic Execution |
09:30:24 - 03-Sep-25 |
| Sell* | 30 | $738.31 | Automatic Execution |
09:30:24 - 03-Sep-25 |
| Sell* | 44 | $738.33 | Automatic Execution |
09:30:24 - 03-Sep-25 |
| Sell* | 5 | $738.33 | Automatic Execution |
09:30:24 - 03-Sep-25 |
| Sell* | 2 | $738.30 | Automatic Execution |
09:30:24 - 03-Sep-25 |
| Sell* | 15 | $738.33 | Automatic Execution |
09:30:24 - 03-Sep-25 |
| Sell* | 22 | $738.33 | Automatic Execution |
09:30:24 - 03-Sep-25 |
| Buy* | 100 | $738.36 | Automatic Execution |
09:30:24 - 03-Sep-25 |
| Buy* | 10 | $738.33 | Automatic Execution |
09:30:24 - 03-Sep-25 |
| Buy* | 100 | $738.30 | Automatic Execution |
09:30:24 - 03-Sep-25 |
| Buy* | 2 | $738.06 | Automatic Execution |
09:30:23 - 03-Sep-25 |
| Buy* | 2 | $738.06 | Automatic Execution |
09:30:23 - 03-Sep-25 |
| Buy* | 2 | $738.12 | Automatic Execution |
09:30:23 - 03-Sep-25 |
| Buy* | 2 | $738.12 | Automatic Execution |
09:30:23 - 03-Sep-25 |
| Buy* | 100 | $738.21 | Automatic Execution |
09:30:23 - 03-Sep-25 |
| Buy* | 22 | $738.20 | Automatic Execution |
09:30:23 - 03-Sep-25 |
| Buy* | 34 | $737.84 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Sell* | 100 | $737.82 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Buy* | 200 | $737.81 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Buy* | 100 | $737.83 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Sell* | 1 | $737.81 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Sell* | 36 | $737.91 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Sell* | 35 | $737.91 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Sell* | 1 | $737.91 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Buy* | 64 | $737.92 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Buy* | 36 | $737.92 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Sell* | 27 | $737.92 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Sell* | 2 | $737.91 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Sell* | 100 | $737.92 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Sell* | 21 | $737.92 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Sell* | 125 | $737.92 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Sell* | 252 | $737.92 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Sell* | 10 | $737.93 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Sell* | 25 | $737.93 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Sell* | 100 | $737.96 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Sell* | 13 | $737.98 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Sell* | 75 | $737.92 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Sell* | 100 | $737.92 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Sell* | 100 | $737.92 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Sell* | 25 | $737.93 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Sell* | 100 | $737.95 | Automatic Execution |
09:30:21 - 03-Sep-25 |
| Sell* | 22 | $738.20 | Automatic Execution |
09:30:18 - 03-Sep-25 |
| Sell* | 7 | $738.31 | Automatic Execution |
09:30:18 - 03-Sep-25 |
| Sell* | 15 | $738.32 | Automatic Execution |
09:30:18 - 03-Sep-25 |
| Sell* | 7 | $738.27 | Automatic Execution |
09:30:12 - 03-Sep-25 |
| Sell* | 22 | $738.27 | Automatic Execution |
09:30:12 - 03-Sep-25 |
| Sell* | 3 | $738.27 | Automatic Execution |
09:30:12 - 03-Sep-25 |
| Buy* | 18 | $738.17 | Automatic Execution |
09:30:12 - 03-Sep-25 |
| Buy* | 7 | $738.16 | Automatic Execution |
09:30:12 - 03-Sep-25 |
| Buy* | 3 | $738.15 | Automatic Execution |
09:30:11 - 03-Sep-25 |
| Buy* | 97 | $738.15 | Automatic Execution |
09:30:11 - 03-Sep-25 |
| Buy* | 500 | $738.15 | Automatic Execution |
09:30:11 - 03-Sep-25 |
| Buy* | 100 | $738.11 | Automatic Execution |
09:30:11 - 03-Sep-25 |
| Sell* | 12 | $737.97 | Automatic Execution |
09:30:11 - 03-Sep-25 |
| Sell* | 8 | $737.97 | Automatic Execution |
09:30:11 - 03-Sep-25 |
| Sell* | 8 | $738.00 | Automatic Execution |
09:30:11 - 03-Sep-25 |
| Sell* | 6 | $738.16 | Automatic Execution |
09:30:11 - 03-Sep-25 |
| Sell* | 34 | $738.20 | Automatic Execution |
09:30:11 - 03-Sep-25 |
| Sell* | 3 | $738.19 | Automatic Execution |
09:30:11 - 03-Sep-25 |
| Sell* | 2 | $738.39 | Automatic Execution |
09:30:11 - 03-Sep-25 |
| Sell* | 15 | $738.19 | Automatic Execution |
09:30:11 - 03-Sep-25 |
| Sell* | 60 | $738.20 | Automatic Execution |
09:30:11 - 03-Sep-25 |
| Sell* | 10 | $738.28 | Automatic Execution |
09:30:11 - 03-Sep-25 |
| Sell* | 15 | $738.42 | Automatic Execution |
09:30:11 - 03-Sep-25 |
| Sell* | 2 | $738.43 | Automatic Execution |
09:30:11 - 03-Sep-25 |
| Sell* | 2 | $738.48 | Automatic Execution |
09:30:11 - 03-Sep-25 |
| Sell* | 183 | $738.49 | Automatic Execution |
09:30:10 - 03-Sep-25 |
| Sell* | 167 | $738.49 | Automatic Execution |
09:30:10 - 03-Sep-25 |
| Sell* | 50 | $738.49 | Automatic Execution |
09:30:10 - 03-Sep-25 |
| Sell* | 200 | $738.49 | Automatic Execution |
09:30:10 - 03-Sep-25 |
| Sell* | 15 | $738.55 | Automatic Execution |
09:30:10 - 03-Sep-25 |
| Sell* | 8 | $738.55 | Automatic Execution |
09:30:10 - 03-Sep-25 |
| Sell* | 15 | $738.59 | Automatic Execution |
09:30:10 - 03-Sep-25 |
| Sell* | 2 | $738.53 | Automatic Execution |
09:30:09 - 03-Sep-25 |
| Buy* | 5 | $738.70 | Automatic Execution |
09:30:09 - 03-Sep-25 |
| Buy* | 3 | $738.68 | Automatic Execution |
09:30:09 - 03-Sep-25 |
| Buy* | 5 | $738.68 | Automatic Execution |
09:30:09 - 03-Sep-25 |
| Buy* | 8 | $738.67 | Automatic Execution |
09:30:09 - 03-Sep-25 |
| Buy* | 198 | $738.50 | Automatic Execution |
09:30:09 - 03-Sep-25 |
| Buy* | 802 | $738.50 | Automatic Execution |
09:30:09 - 03-Sep-25 |
| Unknown* | 3 | $738.11 | Automatic Execution |
09:30:09 - 03-Sep-25 |
| Buy* | 15 | $737.99 | Automatic Execution |
09:30:08 - 03-Sep-25 |
| Buy* | 20 | $737.99 | Automatic Execution |
09:30:08 - 03-Sep-25 |
| Buy* | 25 | $737.99 | Automatic Execution |
09:30:08 - 03-Sep-25 |
| Sell* | 3 | $737.99 | Automatic Execution |
09:30:08 - 03-Sep-25 |
| Buy* | 30 | $738.02 | Automatic Execution |
09:30:08 - 03-Sep-25 |
| Buy* | 7 | $738.02 | Automatic Execution |
09:30:08 - 03-Sep-25 |
| Buy* | 10 | $737.99 | Automatic Execution |
09:30:08 - 03-Sep-25 |
| Buy* | 20 | $738.00 | Automatic Execution |
09:30:08 - 03-Sep-25 |
| Sell* | 10 | $737.69 | Automatic Execution |
09:30:08 - 03-Sep-25 |
| Buy* | 9 | $737.78 | Automatic Execution |
09:30:08 - 03-Sep-25 |
| Buy* | 8 | $738.00 | Automatic Execution |
09:30:08 - 03-Sep-25 |
| Buy* | 5 | $738.00 | Automatic Execution |
09:30:08 - 03-Sep-25 |
| Buy* | 95 | $738.00 | Automatic Execution |
09:30:08 - 03-Sep-25 |
| Buy* | 10 | $737.94 | Automatic Execution |
09:30:08 - 03-Sep-25 |
| Buy* | 16 | $737.58 | Automatic Execution |
09:30:07 - 03-Sep-25 |
| Sell* | 5 | $737.27 | Automatic Execution |
09:30:06 - 03-Sep-25 |
| Sell* | 5 | $737.27 | Automatic Execution |
09:30:06 - 03-Sep-25 |
| Sell* | 3 | $737.29 | Automatic Execution |
09:30:06 - 03-Sep-25 |
| Sell* | 100 | $737.33 | Automatic Execution |
09:30:06 - 03-Sep-25 |
| Sell* | 1 | $737.17 | Automatic Execution |
09:30:06 - 03-Sep-25 |
| Sell* | 7 | $737.23 | Automatic Execution |
09:30:06 - 03-Sep-25 |
| Buy* | 3 | $737.37 | Automatic Execution |
09:30:06 - 03-Sep-25 |
| Buy* | 33 | $737.29 | Automatic Execution |
09:30:06 - 03-Sep-25 |
| Buy* | 6 | $737.13 | Automatic Execution |
09:30:06 - 03-Sep-25 |
| Sell* | 7 | $737.07 | Automatic Execution |
09:30:06 - 03-Sep-25 |
| Buy* | 1 | $737.18 | Automatic Execution |
09:30:06 - 03-Sep-25 |
| Buy* | 48 | $736.80 | Automatic Execution |
09:30:06 - 03-Sep-25 |
| Buy* | 8 | $736.80 | Automatic Execution |
09:30:06 - 03-Sep-25 |
| Buy* | 12 | $736.80 | Automatic Execution |
09:30:06 - 03-Sep-25 |
| Sell* | 100 | $736.80 | Automatic Execution |
09:30:06 - 03-Sep-25 |
| Sell* | 36 | $736.80 | Automatic Execution |
09:30:06 - 03-Sep-25 |
| Sell* | 4 | $736.80 | Automatic Execution |
09:30:06 - 03-Sep-25 |
| Sell* | 96 | $736.80 | Automatic Execution |
09:30:06 - 03-Sep-25 |
| Buy* | 99 | $736.80 | Automatic Execution |
09:30:06 - 03-Sep-25 |
| Buy* | 1 | $736.43 | Automatic Execution |
09:30:04 - 03-Sep-25 |
| Sell* | 25 | $736.15 | Automatic Execution |
09:30:03 - 03-Sep-25 |
| Buy* | 3 | $736.46 | Automatic Execution |
09:30:03 - 03-Sep-25 |
| Buy* | 3 | $736.22 | Automatic Execution |
09:30:03 - 03-Sep-25 |
| Sell* | 7 | $736.11 | Automatic Execution |
09:30:03 - 03-Sep-25 |
| Sell* | 25 | $736.15 | Automatic Execution |
09:30:03 - 03-Sep-25 |
| Sell* | 2 | $735.87 | Automatic Execution |
09:30:03 - 03-Sep-25 |
| Sell* | 8 | $735.87 | Automatic Execution |
09:30:03 - 03-Sep-25 |
| Buy* | 6 | $736.40 | Automatic Execution |
09:30:03 - 03-Sep-25 |
| Buy* | 15 | $736.32 | Automatic Execution |
09:30:03 - 03-Sep-25 |
| Buy* | 3 | $736.32 | Automatic Execution |
09:30:03 - 03-Sep-25 |
| Buy* | 2 | $736.31 | Automatic Execution |
09:30:03 - 03-Sep-25 |
| Sell* | 22 | $736.10 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Sell* | 47 | $735.76 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Sell* | 9 | $736.10 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Sell* | 18 | $736.10 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Sell* | 27 | $735.76 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Sell* | 20 | $735.81 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 19 | $736.10 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Sell* | 27 | $735.78 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 20 | $736.01 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 16 | $736.10 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 41 | $736.18 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 27 | $736.18 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 1 | $736.43 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 32 | $736.18 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 10 | $736.15 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 2 | $736.09 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 81 | $736.15 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 19 | $736.15 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 1 | $736.15 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 6 | $736.15 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 1 | $736.15 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 2 | $736.15 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 1 | $736.15 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 23 | $736.15 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 2 | $736.15 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 1 | $736.15 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 1 | $736.15 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 1 | $736.15 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 1 | $736.15 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 4 | $736.15 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 12 | $735.88 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 2 | $736.15 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 3 | $736.15 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 9 | $735.88 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 1 | $736.15 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 3 | $735.92 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 2 | $736.15 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 48 | $736.15 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Unknown* | 2 | $735.88 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 170 | $735.56 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 64 | $735.57 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 25 | $735.59 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 22 | $735.74 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 15 | $735.80 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Buy* | 1 | $736.14 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 15 | $735.98 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 22 | $735.78 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 3 | $735.78 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Buy* | 50 | $736.15 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Buy* | 13 | $736.15 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Buy* | 90 | $736.15 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Buy* | 100 | $736.15 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Buy* | 100 | $736.15 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 140 | $736.00 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 10 | $735.96 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 45 | $735.71 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 8 | $735.55 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 45 | $735.53 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 100 | $735.16 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 41 | $735.15 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 27 | $735.15 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 100 | $735.15 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 100 | $735.15 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 97 | $735.15 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 100 | $735.15 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 59 | $735.15 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 17 | $735.71 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 4 | $735.53 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 1 | $735.53 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 1 | $735.53 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 1 | $735.53 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 2 | $735.64 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 2 | $735.64 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 2 | $735.64 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 2 | $735.73 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 17 | $735.55 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Buy* | 4 | $735.88 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Buy* | 2 | $735.88 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Buy* | 94 | $735.86 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 17 | $735.62 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Buy* | 3 | $735.86 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Buy* | 3 | $735.86 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Buy* | 3 | $735.80 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Buy* | 50 | $735.86 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Buy* | 30 | $735.71 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 17 | $735.20 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 1 | $735.12 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 8 | $735.53 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 4 | $735.53 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 8 | $735.55 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 2 | $735.55 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 10 | $735.58 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Buy* | 2 | $736.27 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 50 | $735.89 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 3 | $735.89 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 10 | $735.66 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 4 | $735.66 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 6 | $735.77 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 9 | $735.77 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 17 | $735.82 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 18 | $735.94 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 3 | $735.94 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 100 | $735.94 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $735.595 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 15 | $735.56 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 200 | $735.57 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 21 | $735.56 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 2 | $735.47 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 100 | $735.48 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 100 | $735.48 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 2 | $735.57 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 2 | $735.75 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 2 | $735.55 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 6 | $735.71 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $735.52 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 12 | $735.52 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 6 | $735.47 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $735.47 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 100 | $735.50 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 185 | $735.57 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 7 | $735.57 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 7 | $735.57 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $735.57 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 4 | $735.52 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 3 | $735.52 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 3 | $735.52 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $735.52 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 2 | $735.52 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 3 | $735.59 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 3 | $735.59 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 3 | $735.59 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 3 | $735.59 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $736.00 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 4 | $736.00 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 2 | $735.72 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Buy* | 1 | $736.98 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 3 | $735.66 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 3 | $735.77 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 7 | $735.77 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Buy* | 10 | $735.83 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Buy* | 1 | $735.94 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Buy* | 1 | $735.89 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Buy* | 1 | $735.89 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Buy* | 2 | $735.79 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Buy* | 36 | $735.71 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Buy* | 100 | $735.81 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 6 | $735.47 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 5 | $735.47 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Buy* | 1 | $736.98 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 10 | $735.81 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 5 | $735.71 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 36 | $735.70 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $735.47 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $735.50 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $735.50 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $735.50 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $735.52 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 5 | $735.52 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 5 | $735.52 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 4 | $735.52 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 5 | $735.52 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 5 | $735.71 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 32 | $735.52 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 2 | $735.52 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 2 | $735.52 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $735.80 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 2 | $735.80 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 6 | $735.84 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 16 | $736.00 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 10 | $736.00 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $736.00 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $736.00 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $736.00 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $736.00 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $736.00 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $736.01 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Buy* | 1 | $736.80 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Buy* | 2 | $736.99 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $736.80 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 108 | $736.02 | Automatic Execution |
09:29:59 - 03-Sep-25 |
| Sell* | 21 | $736.11 | Automatic Execution |
09:29:59 - 03-Sep-25 |
| Buy* | 45 | $736.16 | Automatic Execution |
09:29:58 - 03-Sep-25 |
| Buy* | 75 | $736.16 | Automatic Execution |
09:29:58 - 03-Sep-25 |
| Buy* | 14 | $736.17 | Ordinary |
09:29:57 - 03-Sep-25 |
| Sell* | 1 | $736.24 | Ordinary |
09:29:34 - 03-Sep-25 |
| Sell* | 1 | $736.13 | Ordinary |
09:29:34 - 03-Sep-25 |
| Sell* | 30 | $736.30 | Ordinary |
09:29:32 - 03-Sep-25 |
| Sell* | 3 | $736.24 | Ordinary |
09:29:31 - 03-Sep-25 |
| Sell* | 14 | $736.29 | Ordinary |
09:29:31 - 03-Sep-25 |
| Sell* | 100 | $736.27 | Ordinary |
09:29:31 - 03-Sep-25 |
| Buy* | 26 | $736.97 | Ordinary |
09:29:30 - 03-Sep-25 |
| Buy* | 20 | $736.97 | Ordinary |
09:29:30 - 03-Sep-25 |
| Buy* | 172 | $736.44 | Ordinary |
09:29:30 - 03-Sep-25 |
| Buy* | 173 | $736.44 | Ordinary |
09:29:30 - 03-Sep-25 |
| Sell* | 20 | $736.52 | Ordinary |
09:29:30 - 03-Sep-25 |
| Buy* | 2 | $737.02 | Ordinary |
09:29:25 - 03-Sep-25 |
| Sell* | 1 | $737.22 | Ordinary |
09:29:17 - 03-Sep-25 |
| Sell* | 10 | $737.02 | Ordinary |
09:28:52 - 03-Sep-25 |
| Buy* | 1 | $736.85 | Ordinary |
09:28:52 - 03-Sep-25 |
| Buy* | 47 | $736.81 | Ordinary |
09:28:52 - 03-Sep-25 |
| Buy* | 1 | $736.81 | Ordinary |
09:28:52 - 03-Sep-25 |
| Buy* | 20 | $736.90 | Ordinary |
09:28:52 - 03-Sep-25 |
| Buy* | 1 | $736.81 | Ordinary |
09:28:52 - 03-Sep-25 |
| Buy* | 50 | $736.81 | Ordinary |
09:28:52 - 03-Sep-25 |
| Buy* | 1 | $736.81 | Ordinary |
09:28:52 - 03-Sep-25 |
| Sell* | 25 | $736.57 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 25 | $736.57 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 1 | $737.00 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 1 | $737.00 | Ordinary |
09:28:00 - 03-Sep-25 |
| Buy* | 3 | $738.00 | Ordinary |
09:28:00 - 03-Sep-25 |
| Buy* | 1 | $738.00 | Ordinary |
09:28:00 - 03-Sep-25 |
| Buy* | 1 | $738.00 | Ordinary |
09:28:00 - 03-Sep-25 |
| Buy* | 1 | $738.00 | Ordinary |
09:28:00 - 03-Sep-25 |
| Buy* | 1 | $738.10 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 1 | $736.47 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 21 | $736.57 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 1 | $736.57 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 1 | $736.57 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 25 | $736.57 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 1 | $736.57 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 50 | $736.57 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 1 | $736.57 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 5 | $736.77 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 1 | $737.00 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 90 | $737.05 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 3 | $737.05 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 1 | $737.53 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 25 | $738.00 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 1 | $738.00 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 2 | $738.00 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 1 | $738.00 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 1 | $738.21 | Ordinary |
09:28:00 - 03-Sep-25 |
| Buy* | 16 | $738.28 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 25 | $736.57 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 25 | $736.57 | Ordinary |
09:28:00 - 03-Sep-25 |
| Sell* | 100 | $738.00 | Ordinary |
09:28:00 - 03-Sep-25 |
| Buy* | 1 | $738.76 | Ordinary |
09:27:52 - 03-Sep-25 |
| Sell* | 1 | $738.40 | Ordinary |
09:27:50 - 03-Sep-25 |
| Sell* | 1 | $738.42 | Ordinary |
09:27:50 - 03-Sep-25 |
| Sell* | 1 | $738.40 | Ordinary |
09:27:50 - 03-Sep-25 |
| Sell* | 8 | $738.50 | Ordinary |
09:27:50 - 03-Sep-25 |
| Sell* | 2 | $738.60 | Ordinary |
09:27:50 - 03-Sep-25 |
| Sell* | 2 | $738.70 | Ordinary |
09:27:50 - 03-Sep-25 |
| Sell* | 15 | $738.70 | Ordinary |
09:27:50 - 03-Sep-25 |
| Sell* | 75 | $738.70 | Ordinary |
09:27:50 - 03-Sep-25 |
| Sell* | 5 | $738.70 | Ordinary |
09:27:50 - 03-Sep-25 |
| Sell* | 2 | $738.70 | Ordinary |
09:27:50 - 03-Sep-25 |
| Sell* | 1 | $738.80 | Ordinary |
09:27:50 - 03-Sep-25 |
| Sell* | 1 | $738.84 | Ordinary |
09:27:50 - 03-Sep-25 |
| Sell* | 9 | $738.89 | Ordinary |
09:27:50 - 03-Sep-25 |
| Sell* | 1 | $739.00 | Ordinary |
09:27:50 - 03-Sep-25 |
| Sell* | 1 | $738.50 | Ordinary |
09:27:50 - 03-Sep-25 |
| Sell* | 100 | $739.00 | Ordinary |
09:27:50 - 03-Sep-25 |
| Sell* | 3 | $738.79 | Ordinary |
09:27:50 - 03-Sep-25 |
| Sell* | 1 | $738.89 | Ordinary |
09:27:50 - 03-Sep-25 |
| Sell* | 1 | $738.92 | Ordinary |
09:27:50 - 03-Sep-25 |
| Sell* | 1 | $739.22 | Ordinary |
09:27:40 - 03-Sep-25 |
| Sell* | 5 | $739.20 | Ordinary |
09:27:40 - 03-Sep-25 |
| Sell* | 2 | $739.37 | Ordinary |
09:27:40 - 03-Sep-25 |
| Sell* | 3 | $739.82 | Ordinary |
09:27:11 - 03-Sep-25 |
| Buy* | 30 | $740.30 | Ordinary |
09:27:11 - 03-Sep-25 |
| Sell* | 3 | $739.90 | Ordinary |
09:26:35 - 03-Sep-25 |
| Sell* | 1 | $739.80 | Ordinary |
09:26:06 - 03-Sep-25 |
| Sell* | 9 | $739.88 | Ordinary |
09:25:00 - 03-Sep-25 |
| Sell* | 11 | $739.70 | Ordinary |
09:25:00 - 03-Sep-25 |
| Sell* | 5 | $739.88 | Ordinary |
09:25:00 - 03-Sep-25 |
| Buy* | 2 | $740.49 | Ordinary |
09:25:00 - 03-Sep-25 |
| Buy* | 100 | $740.36 | Ordinary |
09:25:00 - 03-Sep-25 |
| Buy* | 3 | $740.24 | Ordinary |
09:25:00 - 03-Sep-25 |
| Buy* | 59 | $740.45 | Ordinary |
09:25:00 - 03-Sep-25 |
| Buy* | 41 | $740.40 | Ordinary |
09:25:00 - 03-Sep-25 |
| Buy* | 39 | $740.40 | Ordinary |
09:25:00 - 03-Sep-25 |
| Buy* | 100 | $740.40 | Ordinary |
09:25:00 - 03-Sep-25 |
| Buy* | 25 | $740.00 | Ordinary |
09:25:00 - 03-Sep-25 |
| Buy* | 6 | $739.76 | Ordinary |
09:25:00 - 03-Sep-25 |
| Buy* | 2 | $739.69 | Ordinary |
09:25:00 - 03-Sep-25 |
| Buy* | 14 | $739.50 | Ordinary |
09:25:00 - 03-Sep-25 |
| Sell* | 50 | $739.30 | Ordinary |
09:25:00 - 03-Sep-25 |
| Sell* | 1 | $739.33 | Ordinary |
09:24:35 - 03-Sep-25 |
| Sell* | 2 | $739.68 | Ordinary |
09:24:33 - 03-Sep-25 |
| Buy* | 1 | $739.64 | Ordinary |
09:24:33 - 03-Sep-25 |
| Buy* | 1 | $739.66 | Ordinary |
09:24:20 - 03-Sep-25 |
| Buy* | 1 | $739.64 | Ordinary |
09:24:17 - 03-Sep-25 |
| Sell* | 2 | $739.73 | Ordinary |
09:24:01 - 03-Sep-25 |
| Sell* | 2 | $739.70 | Ordinary |
09:24:01 - 03-Sep-25 |
| Sell* | 1 | $739.70 | Ordinary |
09:24:01 - 03-Sep-25 |
| Sell* | 2 | $739.70 | Ordinary |
09:24:01 - 03-Sep-25 |
| Sell* | 2 | $739.71 | Ordinary |
09:24:01 - 03-Sep-25 |
| Sell* | 70 | $740.03 | Ordinary |
09:21:55 - 03-Sep-25 |
| Buy* | 20 | $740.02 | Ordinary |
09:21:55 - 03-Sep-25 |
| Sell* | 1 | $740.00 | Ordinary |
09:21:33 - 03-Sep-25 |
| Sell* | 25 | $739.80 | Ordinary |
09:19:49 - 03-Sep-25 |
| Sell* | 1 | $739.90 | Ordinary |
09:19:49 - 03-Sep-25 |
| Sell* | 3 | $740.00 | Ordinary |
09:19:43 - 03-Sep-25 |
| Sell* | 10 | $740.00 | Ordinary |
09:19:38 - 03-Sep-25 |
| Sell* | 10 | $740.04 | Ordinary |
09:19:37 - 03-Sep-25 |
| Sell* | 10 | $740.08 | Ordinary |
09:19:35 - 03-Sep-25 |
| Sell* | 1 | $740.14 | Ordinary |
09:18:43 - 03-Sep-25 |
| Buy* | 58 | $740.10 | Ordinary |
09:18:28 - 03-Sep-25 |
| Buy* | 4 | $740.10 | Ordinary |
09:18:28 - 03-Sep-25 |
| Buy* | 20 | $740.10 | Ordinary |
09:18:28 - 03-Sep-25 |
| Buy* | 18 | $740.10 | Ordinary |
09:18:28 - 03-Sep-25 |
| Buy* | 1 | $740.00 | Ordinary |
09:18:28 - 03-Sep-25 |
| Buy* | 1 | $740.00 | Ordinary |
09:18:28 - 03-Sep-25 |
| Buy* | 5 | $740.00 | Ordinary |
09:18:28 - 03-Sep-25 |
| Buy* | 8 | $740.00 | Ordinary |
09:18:28 - 03-Sep-25 |
| Buy* | 1 | $740.00 | Ordinary |
09:18:28 - 03-Sep-25 |
| Buy* | 1 | $740.00 | Ordinary |
09:18:28 - 03-Sep-25 |
| Buy* | 1 | $739.99 | Ordinary |
09:18:16 - 03-Sep-25 |
| Sell* | 2 | $739.85 | Ordinary |
09:18:10 - 03-Sep-25 |
| Sell* | 3 | $739.90 | Ordinary |
09:18:10 - 03-Sep-25 |
| Sell* | 1 | $739.90 | Ordinary |
09:18:03 - 03-Sep-25 |
| Sell* | 2 | $739.90 | Ordinary |
09:17:31 - 03-Sep-25 |
| Buy* | 2 | $739.87 | Ordinary |
09:17:17 - 03-Sep-25 |
| Sell* | 14 | $739.82 | Ordinary |
09:17:09 - 03-Sep-25 |
| Sell* | 1 | $739.85 | Ordinary |
09:17:09 - 03-Sep-25 |
| Buy* | 5 | $739.87 | Ordinary |
09:16:59 - 03-Sep-25 |
| Sell* | 25 | $739.78 | Ordinary |
09:16:17 - 03-Sep-25 |
| Sell* | 2 | $739.80 | Ordinary |
09:16:12 - 03-Sep-25 |
| Buy* | 9 | $739.90 | Ordinary |
09:15:58 - 03-Sep-25 |
| Buy* | 20 | $739.88 | Ordinary |
09:15:58 - 03-Sep-25 |
| Buy* | 20 | $739.87 | Ordinary |
09:15:58 - 03-Sep-25 |
| Sell* | 1 | $739.85 | Ordinary |
09:15:58 - 03-Sep-25 |
| Buy* | 194 | $739.92 | Ordinary |
09:14:50 - 03-Sep-25 |
| Buy* | 1 | $739.90 | Ordinary |
09:14:50 - 03-Sep-25 |
| Buy* | 1 | $739.70 | Ordinary |
09:13:10 - 03-Sep-25 |
| Buy* | 49 | $739.65 | Ordinary |
09:13:10 - 03-Sep-25 |
| Buy* | 2 | $739.65 | Ordinary |
09:13:10 - 03-Sep-25 |
| Sell* | 1 | $739.50 | Ordinary |
09:12:40 - 03-Sep-25 |
| Sell* | 2 | $739.49 | Ordinary |
09:12:24 - 03-Sep-25 |
| Buy* | 10 | $739.52 | Ordinary |
09:11:14 - 03-Sep-25 |
| Sell* | 5 | $739.59 | Ordinary |
09:10:52 - 03-Sep-25 |
| Sell* | 14 | $739.59 | Ordinary |
09:10:52 - 03-Sep-25 |
| Buy* | 1 | $739.65 | Ordinary |
09:10:22 - 03-Sep-25 |
| Sell* | 1 | $739.50 | Ordinary |
09:06:56 - 03-Sep-25 |
| Sell* | 4 | $739.40 | Ordinary |
09:06:52 - 03-Sep-25 |
| Sell* | 1 | $739.40 | Ordinary |
09:06:52 - 03-Sep-25 |
| Buy* | 20 | $739.50 | Ordinary |
09:06:26 - 03-Sep-25 |
| Buy* | 80 | $739.50 | Ordinary |
09:06:26 - 03-Sep-25 |
| Buy* | 20 | $739.46 | Ordinary |
09:06:26 - 03-Sep-25 |
| Buy* | 20 | $739.37 | Ordinary |
09:05:56 - 03-Sep-25 |
| Buy* | 63 | $739.50 | Ordinary |
09:05:11 - 03-Sep-25 |
| Buy* | 15 | $739.20 | Ordinary |
09:05:11 - 03-Sep-25 |
| Buy* | 1 | $739.20 | Ordinary |
09:05:11 - 03-Sep-25 |
| Buy* | 4 | $739.20 | Ordinary |
09:05:11 - 03-Sep-25 |
| Buy* | 3 | $739.10 | Ordinary |
09:05:11 - 03-Sep-25 |
| Buy* | 1 | $739.10 | Ordinary |
09:05:11 - 03-Sep-25 |
| Sell* | 1 | $739.00 | Ordinary |
09:04:56 - 03-Sep-25 |
| Sell* | 30 | $739.00 | Ordinary |
09:04:56 - 03-Sep-25 |
| Sell* | 1 | $739.00 | Ordinary |
09:04:56 - 03-Sep-25 |
| Sell* | 1 | $739.01 | Ordinary |
09:04:56 - 03-Sep-25 |
| Sell* | 1 | $739.01 | Ordinary |
09:04:41 - 03-Sep-25 |
| Sell* | 1 | $739.01 | Ordinary |
09:04:41 - 03-Sep-25 |
| Sell* | 2 | $739.05 | Ordinary |
09:04:36 - 03-Sep-25 |
| Sell* | 8 | $739.09 | Ordinary |
09:04:02 - 03-Sep-25 |
| Sell* | 1 | $739.10 | Ordinary |
09:04:02 - 03-Sep-25 |
| Sell* | 1 | $739.32 | Ordinary |
09:03:58 - 03-Sep-25 |
| Sell* | 20 | $739.06 | Ordinary |
09:03:21 - 03-Sep-25 |
| Sell* | 30 | $739.08 | Ordinary |
09:03:21 - 03-Sep-25 |
| Sell* | 20 | $739.09 | Ordinary |
09:03:21 - 03-Sep-25 |
| Sell* | 30 | $739.10 | Ordinary |
09:03:21 - 03-Sep-25 |
| Buy* | 1 | $739.22 | Ordinary |
09:02:56 - 03-Sep-25 |
| Sell* | 1 | $739.03 | Ordinary |
09:02:40 - 03-Sep-25 |
| Sell* | 50 | $739.08 | Ordinary |
09:02:40 - 03-Sep-25 |
| Buy* | 1 | $739.16 | Ordinary |
09:02:40 - 03-Sep-25 |
| Buy* | 20 | $739.24 | Ordinary |
09:02:38 - 03-Sep-25 |
| Buy* | 20 | $739.24 | Ordinary |
09:02:38 - 03-Sep-25 |
| Buy* | 20 | $739.24 | Ordinary |
09:02:38 - 03-Sep-25 |
| Buy* | 50 | $739.17 | Ordinary |
09:02:20 - 03-Sep-25 |
| Sell* | 20 | $739.19 | Ordinary |
09:02:20 - 03-Sep-25 |
| Sell* | 20 | $739.22 | Ordinary |
09:02:20 - 03-Sep-25 |
| Buy* | 70 | $739.12 | Ordinary |
09:02:08 - 03-Sep-25 |
| Sell* | 20 | $739.12 | Ordinary |
09:02:08 - 03-Sep-25 |
| Buy* | 5 | $739.16 | Ordinary |
09:01:49 - 03-Sep-25 |
| Sell* | 1 | $739.03 | Ordinary |
09:01:14 - 03-Sep-25 |
| Sell* | 4 | $739.05 | Ordinary |
09:01:01 - 03-Sep-25 |
| Sell* | 70 | $739.05 | Ordinary |
09:01:01 - 03-Sep-25 |
| Sell* | 1 | $739.05 | Ordinary |
09:01:00 - 03-Sep-25 |
| Sell* | 25 | $739.05 | Ordinary |
09:00:42 - 03-Sep-25 |
| Sell* | 5 | $739.22 | Ordinary |
09:00:04 - 03-Sep-25 |
| Buy* | 5 | $739.10 | Ordinary |
09:00:00 - 03-Sep-25 |
| Sell* | 100 | $739.05 | Ordinary |
08:59:18 - 03-Sep-25 |
| Buy* | 9 | $739.23 | Ordinary |
08:58:33 - 03-Sep-25 |
| Buy* | 15 | $739.23 | Ordinary |
08:58:33 - 03-Sep-25 |
| Buy* | 10 | $739.18 | Ordinary |
08:58:10 - 03-Sep-25 |
| Buy* | 40 | $739.18 | Ordinary |
08:58:10 - 03-Sep-25 |
| Buy* | 4 | $739.21 | Ordinary |
08:58:01 - 03-Sep-25 |
| Buy* | 1 | $739.32 | Ordinary |
08:57:48 - 03-Sep-25 |
| Buy* | 1 | $739.28 | Ordinary |
08:57:42 - 03-Sep-25 |
| Buy* | 5 | $739.24 | Ordinary |
08:57:09 - 03-Sep-25 |
| Buy* | 5 | $739.23 | Ordinary |
08:57:09 - 03-Sep-25 |
| Buy* | 30 | $739.20 | Ordinary |
08:56:59 - 03-Sep-25 |
| Buy* | 5 | $739.13 | Ordinary |
08:56:01 - 03-Sep-25 |
| Sell* | 9 | $739.11 | Ordinary |
08:55:54 - 03-Sep-25 |
| Sell* | 9 | $739.13 | Ordinary |
08:55:54 - 03-Sep-25 |
| Buy* | 1 | $739.26 | Ordinary |
08:55:34 - 03-Sep-25 |
| Buy* | 5 | $739.38 | Ordinary |
08:55:27 - 03-Sep-25 |
| Buy* | 20 | $739.41 | Ordinary |
08:55:27 - 03-Sep-25 |
| Buy* | 21 | $739.50 | Ordinary |
08:55:25 - 03-Sep-25 |
| Buy* | 99 | $739.49 | Ordinary |
08:55:25 - 03-Sep-25 |
| Buy* | 8 | $739.46 | Ordinary |
08:55:25 - 03-Sep-25 |
| Buy* | 1 | $739.49 | Ordinary |
08:55:25 - 03-Sep-25 |
| Buy* | 50 | $739.44 | Ordinary |
08:55:25 - 03-Sep-25 |
| Buy* | 20 | $739.40 | Ordinary |
08:55:25 - 03-Sep-25 |
| Buy* | 30 | $739.39 | Ordinary |
08:55:25 - 03-Sep-25 |
| Buy* | 20 | $739.37 | Ordinary |
08:55:25 - 03-Sep-25 |
| Buy* | 9 | $739.44 | Ordinary |
08:55:25 - 03-Sep-25 |
| Buy* | 2 | $739.42 | Ordinary |
08:55:25 - 03-Sep-25 |
| Buy* | 8 | $739.16 | Ordinary |
08:54:51 - 03-Sep-25 |
| Buy* | 26 | $739.16 | Ordinary |
08:54:51 - 03-Sep-25 |
| Sell* | 1 | $739.04 | Ordinary |
08:54:35 - 03-Sep-25 |
| Buy* | 6 | $739.32 | Ordinary |
08:52:56 - 03-Sep-25 |
| Sell* | 1 | $739.00 | Ordinary |
08:51:55 - 03-Sep-25 |
| Sell* | 30 | $739.22 | Ordinary |
08:49:17 - 03-Sep-25 |
| Buy* | 5 | $739.00 | Ordinary |
08:48:52 - 03-Sep-25 |
| Buy* | 9 | $739.18 | Ordinary |
08:48:49 - 03-Sep-25 |
| Sell* | 1 | $739.16 | Ordinary |
08:48:41 - 03-Sep-25 |
| Buy* | 1 | $739.40 | Ordinary |
08:48:00 - 03-Sep-25 |
| Buy* | 10 | $739.39 | Ordinary |
08:47:26 - 03-Sep-25 |
| Buy* | 10 | $739.30 | Ordinary |
08:46:44 - 03-Sep-25 |
| Buy* | 20 | $739.30 | Ordinary |
08:46:44 - 03-Sep-25 |
| Buy* | 48 | $739.20 | Ordinary |
08:46:32 - 03-Sep-25 |
| Buy* | 5 | $739.07 | Ordinary |
08:46:14 - 03-Sep-25 |
| Buy* | 5 | $739.13 | Ordinary |
08:45:49 - 03-Sep-25 |
| Buy* | 23 | $738.98 | Ordinary |
08:45:31 - 03-Sep-25 |
| Buy* | 4 | $738.98 | Ordinary |
08:45:31 - 03-Sep-25 |
| Buy* | 20 | $739.00 | Ordinary |
08:45:26 - 03-Sep-25 |
| Buy* | 20 | $738.98 | Ordinary |
08:45:26 - 03-Sep-25 |
| Buy* | 20 | $738.97 | Ordinary |
08:45:26 - 03-Sep-25 |
| Buy* | 20 | $738.94 | Ordinary |
08:45:26 - 03-Sep-25 |
| Buy* | 20 | $738.94 | Ordinary |
08:45:26 - 03-Sep-25 |
| Sell* | 8 | $738.92 | Ordinary |
08:45:13 - 03-Sep-25 |
| Sell* | 1 | $738.94 | Ordinary |
08:45:11 - 03-Sep-25 |
| Sell* | 1 | $739.00 | Ordinary |
08:45:11 - 03-Sep-25 |
| Sell* | 2 | $739.00 | Ordinary |
08:45:11 - 03-Sep-25 |
| Sell* | 1 | $739.00 | Ordinary |
08:45:11 - 03-Sep-25 |
| Sell* | 1 | $739.00 | Ordinary |
08:45:11 - 03-Sep-25 |
| Sell* | 1 | $739.00 | Ordinary |
08:45:11 - 03-Sep-25 |
| Sell* | 1 | $739.00 | Ordinary |
08:45:11 - 03-Sep-25 |
| Sell* | 3 | $739.00 | Ordinary |
08:45:11 - 03-Sep-25 |
| Sell* | 1 | $739.00 | Ordinary |
08:45:11 - 03-Sep-25 |
| Sell* | 1 | $739.00 | Ordinary |
08:45:11 - 03-Sep-25 |
| Sell* | 6 | $739.00 | Ordinary |
08:45:11 - 03-Sep-25 |
| Sell* | 4 | $739.00 | Ordinary |
08:45:11 - 03-Sep-25 |
| Sell* | 1 | $739.00 | Ordinary |
08:45:11 - 03-Sep-25 |
| Sell* | 25 | $739.00 | Ordinary |
08:45:11 - 03-Sep-25 |
| Sell* | 1 | $739.00 | Ordinary |
08:45:11 - 03-Sep-25 |
| Sell* | 3 | $739.02 | Ordinary |
08:45:11 - 03-Sep-25 |
| Sell* | 1 | $739.02 | Ordinary |
08:45:11 - 03-Sep-25 |
| Sell* | 8 | $739.02 | Ordinary |
08:45:09 - 03-Sep-25 |
| Sell* | 3 | $739.03 | Ordinary |
08:45:07 - 03-Sep-25 |
| Sell* | 8 | $739.11 | Ordinary |
08:44:51 - 03-Sep-25 |
| Sell* | 8 | $739.11 | Ordinary |
08:44:51 - 03-Sep-25 |
| Sell* | 8 | $739.11 | Ordinary |
08:44:51 - 03-Sep-25 |
| Sell* | 8 | $739.11 | Ordinary |
08:44:51 - 03-Sep-25 |
| Sell* | 8 | $739.02 | Ordinary |
08:44:16 - 03-Sep-25 |
| Sell* | 90 | $739.21 | Ordinary |
08:44:04 - 03-Sep-25 |
| Sell* | 1 | $739.22 | Ordinary |
08:44:03 - 03-Sep-25 |
| Sell* | 5 | $739.02 | Ordinary |
08:43:12 - 03-Sep-25 |
| Sell* | 2 | $739.03 | Ordinary |
08:43:12 - 03-Sep-25 |
| Sell* | 20 | $739.04 | Ordinary |
08:43:12 - 03-Sep-25 |
| Sell* | 2 | $739.04 | Ordinary |
08:43:12 - 03-Sep-25 |
| Sell* | 20 | $739.11 | Ordinary |
08:43:12 - 03-Sep-25 |
| Sell* | 1 | $739.11 | Ordinary |
08:43:12 - 03-Sep-25 |
| Sell* | 2 | $739.11 | Ordinary |
08:43:12 - 03-Sep-25 |
| Sell* | 1 | $739.20 | Ordinary |
08:43:07 - 03-Sep-25 |
| Sell* | 3 | $739.27 | Ordinary |
08:43:07 - 03-Sep-25 |
| Sell* | 3 | $739.28 | Ordinary |
08:43:07 - 03-Sep-25 |
| Sell* | 3 | $739.27 | Ordinary |
08:42:57 - 03-Sep-25 |
| Sell* | 5 | $739.45 | Ordinary |
08:42:55 - 03-Sep-25 |
| Sell* | 134 | $739.50 | Ordinary |
08:42:55 - 03-Sep-25 |
| Sell* | 100 | $739.50 | Ordinary |
08:42:55 - 03-Sep-25 |
| Sell* | 1 | $739.70 | Ordinary |
08:42:35 - 03-Sep-25 |
| Sell* | 18 | $739.52 | Ordinary |
08:40:55 - 03-Sep-25 |
| Sell* | 18 | $739.52 | Ordinary |
08:40:22 - 03-Sep-25 |
| Sell* | 16 | $739.50 | Ordinary |
08:40:22 - 03-Sep-25 |
| Sell* | 2 | $739.51 | Ordinary |
08:40:22 - 03-Sep-25 |
| Sell* | 16 | $739.51 | Ordinary |
08:40:12 - 03-Sep-25 |
| Sell* | 2 | $739.54 | Ordinary |
08:40:12 - 03-Sep-25 |
| Sell* | 16 | $739.58 | Ordinary |
08:40:12 - 03-Sep-25 |
| Sell* | 2 | $739.56 | Ordinary |
08:40:12 - 03-Sep-25 |
| Sell* | 6 | $739.62 | Ordinary |
08:39:09 - 03-Sep-25 |
| Sell* | 30 | $739.63 | Ordinary |
08:39:09 - 03-Sep-25 |
| Buy* | 2 | $739.79 | Ordinary |
08:39:00 - 03-Sep-25 |
| Buy* | 1 | $739.79 | Ordinary |
08:39:00 - 03-Sep-25 |
| Sell* | 3 | $739.52 | Ordinary |
08:37:42 - 03-Sep-25 |
| Sell* | 1 | $739.60 | Ordinary |
08:37:42 - 03-Sep-25 |
| Buy* | 1 | $739.78 | Ordinary |
08:36:45 - 03-Sep-25 |
| Sell* | 1 | $739.70 | Ordinary |
08:36:44 - 03-Sep-25 |
| Buy* | 69 | $739.60 | Ordinary |
08:36:30 - 03-Sep-25 |
| Buy* | 6 | $739.60 | Ordinary |
08:36:30 - 03-Sep-25 |
| Buy* | 1 | $739.50 | Ordinary |
08:36:15 - 03-Sep-25 |
| Buy* | 3 | $739.38 | Ordinary |
08:35:29 - 03-Sep-25 |
| Buy* | 247 | $739.15 | Ordinary |
08:35:23 - 03-Sep-25 |
| Buy* | 250 | $739.15 | Ordinary |
08:35:23 - 03-Sep-25 |
| Buy* | 3 | $739.15 | Ordinary |
08:35:23 - 03-Sep-25 |
| Buy* | 1 | $739.34 | Ordinary |
08:35:07 - 03-Sep-25 |
| Sell* | 1 | $739.00 | Ordinary |
08:34:19 - 03-Sep-25 |
| Sell* | 14 | $739.00 | Ordinary |
08:34:19 - 03-Sep-25 |
| Buy* | 1 | $739.24 | Ordinary |
08:33:49 - 03-Sep-25 |
| Buy* | 90 | $739.24 | Ordinary |
08:33:37 - 03-Sep-25 |
| Sell* | 1 | $739.03 | Ordinary |
08:33:23 - 03-Sep-25 |
| Buy* | 1 | $739.20 | Ordinary |
08:32:34 - 03-Sep-25 |
| Buy* | 5 | $739.21 | Ordinary |
08:32:30 - 03-Sep-25 |
| Sell* | 6 | $739.00 | Ordinary |
08:32:27 - 03-Sep-25 |
| Sell* | 20 | $739.20 | Ordinary |
08:32:21 - 03-Sep-25 |
| Sell* | 25 | $739.00 | Ordinary |
08:32:20 - 03-Sep-25 |
| Sell* | 5 | $739.01 | Ordinary |
08:32:20 - 03-Sep-25 |
| Sell* | 20 | $739.01 | Ordinary |
08:32:20 - 03-Sep-25 |
| Sell* | 5 | $739.09 | Ordinary |
08:32:17 - 03-Sep-25 |
| Sell* | 1 | $739.09 | Ordinary |
08:32:17 - 03-Sep-25 |
| Sell* | 1 | $739.09 | Ordinary |
08:32:17 - 03-Sep-25 |
| Sell* | 4 | $739.09 | Ordinary |
08:32:17 - 03-Sep-25 |
| Sell* | 2 | $739.12 | Ordinary |
08:32:17 - 03-Sep-25 |
| Sell* | 8 | $739.20 | Ordinary |
08:32:10 - 03-Sep-25 |
| Sell* | 1 | $739.20 | Ordinary |
08:32:07 - 03-Sep-25 |
| Sell* | 1 | $739.31 | Ordinary |
08:32:07 - 03-Sep-25 |
| Sell* | 1 | $739.37 | Ordinary |
08:32:07 - 03-Sep-25 |
| Sell* | 1 | $739.50 | Ordinary |
08:32:01 - 03-Sep-25 |
| Buy* | 11 | $739.57 | Ordinary |
08:31:51 - 03-Sep-25 |
| Sell* | 2 | $739.75 | Ordinary |
08:31:45 - 03-Sep-25 |
| Sell* | 1 | $739.61 | Ordinary |
08:31:41 - 03-Sep-25 |
| Sell* | 9 | $739.55 | Ordinary |
08:31:41 - 03-Sep-25 |
| Sell* | 1 | $739.56 | Ordinary |
08:31:41 - 03-Sep-25 |
| Sell* | 1 | $739.57 | Ordinary |
08:31:41 - 03-Sep-25 |
| Sell* | 1 | $739.62 | Ordinary |
08:31:41 - 03-Sep-25 |
| Sell* | 3 | $739.65 | Ordinary |
08:31:41 - 03-Sep-25 |
| Sell* | 4 | $739.65 | Ordinary |
08:31:41 - 03-Sep-25 |
| Sell* | 4 | $739.90 | Ordinary |
08:31:41 - 03-Sep-25 |
| Sell* | 8 | $739.90 | Ordinary |
08:31:41 - 03-Sep-25 |
| Sell* | 8 | $739.90 | Ordinary |
08:31:40 - 03-Sep-25 |
| Sell* | 3 | $739.65 | Ordinary |
08:31:18 - 03-Sep-25 |
| Sell* | 5 | $739.70 | Ordinary |
08:31:18 - 03-Sep-25 |
| Sell* | 5 | $739.70 | Ordinary |
08:31:18 - 03-Sep-25 |
| Sell* | 1 | $739.75 | Ordinary |
08:31:18 - 03-Sep-25 |
| Sell* | 6 | $739.79 | Ordinary |
08:30:49 - 03-Sep-25 |
| Sell* | 2 | $739.80 | Ordinary |
08:30:49 - 03-Sep-25 |
| Buy* | 1 | $740.09 | Ordinary |
08:30:22 - 03-Sep-25 |
| Sell* | 7 | $740.00 | Ordinary |
08:30:03 - 03-Sep-25 |
| Buy* | 3 | $740.02 | Ordinary |
08:29:32 - 03-Sep-25 |
| Buy* | 2 | $740.02 | Ordinary |
08:29:31 - 03-Sep-25 |
| Buy* | 2 | $740.02 | Ordinary |
08:29:31 - 03-Sep-25 |
| Buy* | 3 | $740.02 | Ordinary |
08:29:31 - 03-Sep-25 |
| Buy* | 1 | $740.02 | Ordinary |
08:29:30 - 03-Sep-25 |
| Buy* | 2 | $740.02 | Ordinary |
08:29:30 - 03-Sep-25 |
| Buy* | 8 | $740.02 | Ordinary |
08:29:30 - 03-Sep-25 |
| Buy* | 1 | $740.02 | Ordinary |
08:29:30 - 03-Sep-25 |
| Buy* | 12 | $740.02 | Ordinary |
08:29:30 - 03-Sep-25 |
| Buy* | 27 | $740.02 | Ordinary |
08:29:30 - 03-Sep-25 |
| Buy* | 1 | $740.02 | Ordinary |
08:29:30 - 03-Sep-25 |
| Sell* | 8 | $739.90 | Ordinary |
08:28:54 - 03-Sep-25 |
| Sell* | 1 | $739.85 | Ordinary |
08:28:08 - 03-Sep-25 |
| Sell* | 1 | $739.85 | Ordinary |
08:27:53 - 03-Sep-25 |
| Buy* | 5 | $739.98 | Ordinary |
08:27:35 - 03-Sep-25 |
| Buy* | 5 | $739.98 | Ordinary |
08:27:32 - 03-Sep-25 |
| Buy* | 70 | $739.94 | Ordinary |
08:27:21 - 03-Sep-25 |
| Sell* | 20 | $739.94 | Ordinary |
08:27:21 - 03-Sep-25 |
| Sell* | 19 | $739.85 | Ordinary |
08:27:05 - 03-Sep-25 |
| Sell* | 6 | $739.85 | Ordinary |
08:27:03 - 03-Sep-25 |
| Sell* | 1 | $740.00 | Ordinary |
08:27:02 - 03-Sep-25 |
| Sell* | 6 | $740.00 | Ordinary |
08:27:02 - 03-Sep-25 |
| Sell* | 8 | $740.00 | Ordinary |
08:27:00 - 03-Sep-25 |
| Sell* | 1 | $740.08 | Ordinary |
08:26:59 - 03-Sep-25 |
| Sell* | 8 | $740.00 | Ordinary |
08:26:50 - 03-Sep-25 |
| Sell* | 8 | $740.00 | Ordinary |
08:26:50 - 03-Sep-25 |
| Sell* | 1 | $740.00 | Ordinary |
08:26:32 - 03-Sep-25 |
| Sell* | 12 | $740.01 | Ordinary |
08:26:32 - 03-Sep-25 |
| Sell* | 20 | $740.02 | Ordinary |
08:26:32 - 03-Sep-25 |
| Sell* | 3 | $740.15 | Ordinary |
08:25:33 - 03-Sep-25 |
| Sell* | 8 | $740.02 | Ordinary |
08:24:20 - 03-Sep-25 |
| Buy* | 5 | $740.06 | Ordinary |
08:24:16 - 03-Sep-25 |
| Sell* | 1 | $739.90 | Ordinary |
08:23:56 - 03-Sep-25 |
| Sell* | 8 | $739.91 | Ordinary |
08:23:56 - 03-Sep-25 |
| Buy* | 2 | $740.00 | Ordinary |
08:23:51 - 03-Sep-25 |
| Sell* | 25 | $740.00 | Ordinary |
08:23:51 - 03-Sep-25 |
| Sell* | 50 | $740.00 | Ordinary |
08:23:51 - 03-Sep-25 |
| Sell* | 30 | $740.00 | Ordinary |
08:23:51 - 03-Sep-25 |
| Sell* | 14 | $740.00 | Ordinary |
08:23:51 - 03-Sep-25 |
| Sell* | 125 | $740.00 | Ordinary |
08:23:51 - 03-Sep-25 |
| Sell* | 111 | $740.00 | Ordinary |
08:23:51 - 03-Sep-25 |
| Sell* | 98 | $740.00 | Ordinary |
08:23:51 - 03-Sep-25 |
| Sell* | 45 | $740.00 | Ordinary |
08:23:51 - 03-Sep-25 |
| Sell* | 57 | $740.00 | Ordinary |
08:23:51 - 03-Sep-25 |
| Sell* | 30 | $740.00 | Ordinary |
08:23:51 - 03-Sep-25 |
| Sell* | 5 | $740.00 | Ordinary |
08:23:51 - 03-Sep-25 |
| Sell* | 1 | $740.00 | Ordinary |
08:23:51 - 03-Sep-25 |
| Buy* | 5 | $740.07 | Ordinary |
08:23:45 - 03-Sep-25 |
| Sell* | 30 | $740.15 | Ordinary |
08:23:38 - 03-Sep-25 |
| Sell* | 30 | $740.15 | Ordinary |
08:23:38 - 03-Sep-25 |
| Sell* | 30 | $740.15 | Ordinary |
08:23:38 - 03-Sep-25 |
| Sell* | 30 | $740.15 | Ordinary |
08:23:38 - 03-Sep-25 |
| Sell* | 30 | $740.15 | Ordinary |
08:23:38 - 03-Sep-25 |
| Sell* | 10 | $740.15 | Ordinary |
08:23:38 - 03-Sep-25 |
| Sell* | 20 | $740.14 | Ordinary |
08:23:38 - 03-Sep-25 |
| Sell* | 30 | $740.13 | Ordinary |
08:23:38 - 03-Sep-25 |
| Sell* | 30 | $740.12 | Ordinary |
08:23:38 - 03-Sep-25 |
| Sell* | 100 | $740.05 | Ordinary |
08:23:25 - 03-Sep-25 |
| Buy* | 5 | $740.07 | Ordinary |
08:23:18 - 03-Sep-25 |
| Buy* | 1 | $740.09 | Ordinary |
08:23:12 - 03-Sep-25 |
| Sell* | 70 | $740.01 | Ordinary |
08:23:05 - 03-Sep-25 |
| Sell* | 18 | $740.05 | Ordinary |
08:23:05 - 03-Sep-25 |
| Sell* | 20 | $740.05 | Ordinary |
08:23:05 - 03-Sep-25 |
| Sell* | 1 | $740.01 | Ordinary |
08:23:05 - 03-Sep-25 |
| Sell* | 2 | $740.05 | Ordinary |
08:23:05 - 03-Sep-25 |
| Sell* | 20 | $740.05 | Ordinary |
08:23:05 - 03-Sep-25 |
| Sell* | 28 | $740.10 | Ordinary |
08:22:12 - 03-Sep-25 |
| Sell* | 2 | $740.10 | Ordinary |
08:22:12 - 03-Sep-25 |
| Sell* | 18 | $740.11 | Ordinary |
08:22:12 - 03-Sep-25 |
| Sell* | 2 | $740.11 | Ordinary |
08:22:12 - 03-Sep-25 |
| Sell* | 18 | $740.05 | Ordinary |
08:21:38 - 03-Sep-25 |
| Sell* | 18 | $740.05 | Ordinary |
08:21:38 - 03-Sep-25 |
| Buy* | 1 | $740.10 | Ordinary |
08:21:20 - 03-Sep-25 |
| Sell* | 6 | $740.05 | Ordinary |
08:20:54 - 03-Sep-25 |
| Sell* | 2 | $740.05 | Ordinary |
08:20:54 - 03-Sep-25 |
| Sell* | 10 | $740.05 | Ordinary |
08:20:54 - 03-Sep-25 |
| Sell* | 18 | $740.05 | Ordinary |
08:20:53 - 03-Sep-25 |
| Sell* | 14 | $740.10 | Ordinary |
08:20:47 - 03-Sep-25 |
| Sell* | 36 | $740.05 | Ordinary |
08:20:47 - 03-Sep-25 |
| Sell* | 2 | $740.08 | Ordinary |
08:20:18 - 03-Sep-25 |
| Sell* | 2 | $740.12 | Ordinary |
08:20:14 - 03-Sep-25 |
| Sell* | 2 | $740.16 | Ordinary |
08:20:14 - 03-Sep-25 |
| Sell* | 2 | $740.15 | Ordinary |
08:20:07 - 03-Sep-25 |
| Sell* | 3 | $740.12 | Ordinary |
08:19:34 - 03-Sep-25 |
| Sell* | 6 | $740.05 | Ordinary |
08:19:22 - 03-Sep-25 |
| Buy* | 20 | $740.19 | Ordinary |
08:19:16 - 03-Sep-25 |
| Buy* | 3 | $740.23 | Ordinary |
08:19:16 - 03-Sep-25 |
| Sell* | 18 | $740.05 | Ordinary |
08:19:06 - 03-Sep-25 |
| Sell* | 18 | $740.05 | Ordinary |
08:19:06 - 03-Sep-25 |
| Sell* | 30 | $740.01 | Ordinary |
08:18:57 - 03-Sep-25 |
| Sell* | 50 | $740.01 | Ordinary |
08:18:57 - 03-Sep-25 |
| Sell* | 20 | $740.02 | Ordinary |
08:18:57 - 03-Sep-25 |
| Sell* | 40 | $740.05 | Ordinary |
08:18:50 - 03-Sep-25 |
| Sell* | 20 | $740.05 | Ordinary |
08:18:50 - 03-Sep-25 |
| Sell* | 20 | $740.05 | Ordinary |
08:18:50 - 03-Sep-25 |
| Sell* | 20 | $740.05 | Ordinary |
08:18:50 - 03-Sep-25 |
| Sell* | 16 | $740.06 | Ordinary |
08:18:50 - 03-Sep-25 |
| Sell* | 1 | $740.03 | Ordinary |
08:18:35 - 03-Sep-25 |
| Sell* | 1 | $740.05 | Ordinary |
08:18:35 - 03-Sep-25 |
| Sell* | 50 | $740.01 | Ordinary |
08:18:35 - 03-Sep-25 |
| Sell* | 50 | $740.02 | Ordinary |
08:18:35 - 03-Sep-25 |
| Buy* | 15 | $740.20 | Ordinary |
08:18:33 - 03-Sep-25 |
| Sell* | 1 | $740.06 | Ordinary |
08:15:55 - 03-Sep-25 |
| Sell* | 2 | $740.15 | Ordinary |
08:15:55 - 03-Sep-25 |
| Buy* | 19 | $740.45 | Ordinary |
08:15:00 - 03-Sep-25 |
| Buy* | 20 | $740.30 | Ordinary |
08:14:40 - 03-Sep-25 |
| Sell* | 1 | $740.20 | Ordinary |
08:14:21 - 03-Sep-25 |
| Buy* | 90 | $740.19 | Ordinary |
08:13:59 - 03-Sep-25 |
| Buy* | 20 | $740.22 | Ordinary |
08:13:40 - 03-Sep-25 |
| Buy* | 7 | $740.20 | Ordinary |
08:13:40 - 03-Sep-25 |
| Sell* | 3 | $740.19 | Ordinary |
08:13:29 - 03-Sep-25 |
| Sell* | 20 | $740.20 | Ordinary |
08:13:29 - 03-Sep-25 |
| Sell* | 2 | $740.20 | Ordinary |
08:13:29 - 03-Sep-25 |
| Buy* | 1 | $740.29 | Ordinary |
08:13:27 - 03-Sep-25 |
| Buy* | 16 | $740.23 | Ordinary |
08:13:14 - 03-Sep-25 |
| Buy* | 4 | $740.23 | Ordinary |
08:13:14 - 03-Sep-25 |
| Sell* | 50 | $740.25 | Ordinary |
08:13:02 - 03-Sep-25 |
| Sell* | 5 | $740.25 | Ordinary |
08:13:02 - 03-Sep-25 |
| Sell* | 1 | $740.25 | Ordinary |
08:13:02 - 03-Sep-25 |
| Sell* | 1 | $740.34 | Ordinary |
08:12:59 - 03-Sep-25 |
| Sell* | 1 | $740.30 | Ordinary |
08:12:55 - 03-Sep-25 |
| Sell* | 1 | $740.30 | Ordinary |
08:12:55 - 03-Sep-25 |
| Buy* | 30 | $740.39 | Ordinary |
08:12:43 - 03-Sep-25 |
| Buy* | 60 | $740.39 | Ordinary |
08:12:43 - 03-Sep-25 |
| Buy* | 1 | $740.50 | Ordinary |
08:12:36 - 03-Sep-25 |
| Buy* | 16 | $740.41 | Ordinary |
08:12:20 - 03-Sep-25 |
| Buy* | 20 | $740.41 | Ordinary |
08:12:18 - 03-Sep-25 |
| Buy* | 20 | $740.41 | Ordinary |
08:12:18 - 03-Sep-25 |
| Buy* | 1 | $740.47 | Ordinary |
08:12:14 - 03-Sep-25 |
| Buy* | 38 | $740.41 | Ordinary |
08:12:01 - 03-Sep-25 |
| Buy* | 7 | $740.41 | Ordinary |
08:12:01 - 03-Sep-25 |
| Buy* | 677 | $740.50 | Ordinary |
08:11:15 - 03-Sep-25 |
| Buy* | 9 | $740.50 | Ordinary |
08:11:15 - 03-Sep-25 |
| Buy* | 100 | $740.50 | Ordinary |
08:11:15 - 03-Sep-25 |
| Buy* | 14 | $740.50 | Ordinary |
08:11:15 - 03-Sep-25 |
| Buy* | 20 | $740.49 | Ordinary |
08:11:00 - 03-Sep-25 |
| Buy* | 20 | $740.50 | Ordinary |
08:11:00 - 03-Sep-25 |
| Sell* | 7 | $740.31 | Ordinary |
08:10:20 - 03-Sep-25 |
| Sell* | 20 | $740.32 | Ordinary |
08:10:20 - 03-Sep-25 |
| Sell* | 1 | $740.40 | Ordinary |
08:10:20 - 03-Sep-25 |
| Sell* | 1 | $740.50 | Ordinary |
08:10:18 - 03-Sep-25 |
| Sell* | 20 | $740.55 | Ordinary |
08:10:00 - 03-Sep-25 |
| Sell* | 5 | $740.58 | Ordinary |
08:09:51 - 03-Sep-25 |
| Buy* | 1 | $740.69 | Ordinary |
08:08:51 - 03-Sep-25 |
| Buy* | 85 | $740.42 | Ordinary |
08:06:04 - 03-Sep-25 |
| Buy* | 5 | $740.42 | Ordinary |
08:06:04 - 03-Sep-25 |
| Unknown* | 1 | $740.50 | Ordinary |
08:05:21 - 03-Sep-25 |
| Sell* | 1 | $740.54 | Ordinary |
08:05:16 - 03-Sep-25 |
| Sell* | 1 | $740.54 | Ordinary |
08:05:07 - 03-Sep-25 |
| Sell* | 17 | $740.48 | Ordinary |
08:04:47 - 03-Sep-25 |
| Sell* | 3 | $740.48 | Ordinary |
08:04:47 - 03-Sep-25 |
| Sell* | 20 | $740.48 | Ordinary |
08:04:44 - 03-Sep-25 |
| Buy* | 90 | $740.50 | Ordinary |
08:04:22 - 03-Sep-25 |
| Buy* | 30 | $740.64 | Ordinary |
08:03:49 - 03-Sep-25 |
| Sell* | 210 | $740.62 | Ordinary |
08:03:49 - 03-Sep-25 |
| Sell* | 125 | $740.62 | Ordinary |
08:03:49 - 03-Sep-25 |
| Buy* | 10 | $740.62 | Ordinary |
08:03:48 - 03-Sep-25 |
| Buy* | 20 | $740.62 | Ordinary |
08:03:45 - 03-Sep-25 |
| Buy* | 20 | $740.63 | Ordinary |
08:03:45 - 03-Sep-25 |
| Buy* | 100 | $740.62 | Ordinary |
08:03:25 - 03-Sep-25 |
| Buy* | 50 | $740.62 | Ordinary |
08:03:25 - 03-Sep-25 |
| Buy* | 100 | $740.61 | Ordinary |
08:03:25 - 03-Sep-25 |
| Buy* | 20 | $740.50 | Ordinary |
08:03:17 - 03-Sep-25 |
| Buy* | 47 | $740.56 | Ordinary |
08:03:03 - 03-Sep-25 |
| Sell* | 1 | $740.30 | Ordinary |
08:02:47 - 03-Sep-25 |
| Sell* | 1 | $740.36 | Ordinary |
08:02:47 - 03-Sep-25 |
| Sell* | 29 | $740.39 | Ordinary |
08:02:20 - 03-Sep-25 |
| Sell* | 8 | $740.39 | Ordinary |
08:02:20 - 03-Sep-25 |
| Sell* | 8 | $740.39 | Ordinary |
08:02:20 - 03-Sep-25 |
| Sell* | 8 | $740.29 | Ordinary |
07:59:45 - 03-Sep-25 |
| Buy* | 90 | $740.24 | Ordinary |
07:59:05 - 03-Sep-25 |
| Sell* | 15 | $740.22 | Ordinary |
07:58:54 - 03-Sep-25 |
| Sell* | 30 | $740.22 | Ordinary |
07:58:54 - 03-Sep-25 |
| Sell* | 8 | $740.22 | Ordinary |
07:58:54 - 03-Sep-25 |
| Sell* | 41 | $740.22 | Ordinary |
07:58:53 - 03-Sep-25 |
| Buy* | 5 | $740.30 | Ordinary |
07:58:41 - 03-Sep-25 |
| Sell* | 12 | $740.22 | Ordinary |
07:58:37 - 03-Sep-25 |
| Sell* | 3 | $740.22 | Ordinary |
07:58:37 - 03-Sep-25 |
| Sell* | 8 | $740.22 | Ordinary |
07:58:35 - 03-Sep-25 |
| Sell* | 8 | $740.22 | Ordinary |
07:58:35 - 03-Sep-25 |
| Sell* | 10 | $740.22 | Ordinary |
07:58:35 - 03-Sep-25 |
| Sell* | 8 | $740.22 | Ordinary |
07:58:35 - 03-Sep-25 |
| Sell* | 8 | $740.22 | Ordinary |
07:58:35 - 03-Sep-25 |
| Sell* | 8 | $740.22 | Ordinary |
07:58:35 - 03-Sep-25 |
| Sell* | 6 | $740.22 | Ordinary |
07:58:35 - 03-Sep-25 |
| Sell* | 27 | $740.22 | Ordinary |
07:58:35 - 03-Sep-25 |
| Sell* | 20 | $740.22 | Ordinary |
07:58:35 - 03-Sep-25 |
| Sell* | 21 | $740.22 | Ordinary |
07:58:35 - 03-Sep-25 |
| Sell* | 8 | $740.22 | Ordinary |
07:58:34 - 03-Sep-25 |
| Sell* | 8 | $740.22 | Ordinary |
07:58:34 - 03-Sep-25 |
| Sell* | 8 | $740.22 | Ordinary |
07:58:34 - 03-Sep-25 |
| Sell* | 8 | $740.22 | Ordinary |
07:58:34 - 03-Sep-25 |
| Sell* | 5 | $740.22 | Ordinary |
07:58:34 - 03-Sep-25 |
| Sell* | 8 | $740.22 | Ordinary |
07:58:34 - 03-Sep-25 |
| Sell* | 8 | $740.22 | Ordinary |
07:58:34 - 03-Sep-25 |
| Sell* | 8 | $740.22 | Ordinary |
07:58:34 - 03-Sep-25 |
| Sell* | 8 | $740.22 | Ordinary |
07:58:34 - 03-Sep-25 |
| Sell* | 8 | $740.22 | Ordinary |
07:58:33 - 03-Sep-25 |
| Sell* | 8 | $740.22 | Ordinary |
07:58:32 - 03-Sep-25 |
| Sell* | 2 | $740.21 | Ordinary |
07:58:32 - 03-Sep-25 |
| Sell* | 2 | $740.31 | Ordinary |
07:58:31 - 03-Sep-25 |
| Sell* | 13 | $740.22 | Ordinary |
07:58:24 - 03-Sep-25 |
| Sell* | 22 | $740.22 | Ordinary |
07:58:24 - 03-Sep-25 |
| Sell* | 18 | $740.22 | Ordinary |
07:58:24 - 03-Sep-25 |
| Sell* | 15 | $740.29 | Ordinary |
07:58:23 - 03-Sep-25 |
| Sell* | 24 | $740.39 | Ordinary |
07:58:16 - 03-Sep-25 |
| Sell* | 8 | $740.39 | Ordinary |
07:58:16 - 03-Sep-25 |
| Sell* | 8 | $740.39 | Ordinary |
07:58:16 - 03-Sep-25 |
| Sell* | 30 | $740.39 | Ordinary |
07:58:14 - 03-Sep-25 |
| Sell* | 30 | $740.38 | Ordinary |
07:58:14 - 03-Sep-25 |
| Sell* | 43 | $740.39 | Ordinary |
07:58:14 - 03-Sep-25 |
| Sell* | 20 | $740.39 | Ordinary |
07:58:14 - 03-Sep-25 |
| Sell* | 23 | $740.39 | Ordinary |
07:58:14 - 03-Sep-25 |
| Sell* | 14 | $740.39 | Ordinary |
07:57:39 - 03-Sep-25 |
| Sell* | 60 | $740.39 | Ordinary |
07:57:39 - 03-Sep-25 |
| Sell* | 20 | $740.39 | Ordinary |
07:57:25 - 03-Sep-25 |
| Sell* | 20 | $740.39 | Ordinary |
07:57:25 - 03-Sep-25 |
| Sell* | 80 | $740.39 | Ordinary |
07:57:19 - 03-Sep-25 |
| Sell* | 20 | $740.39 | Ordinary |
07:57:19 - 03-Sep-25 |
| Sell* | 1 | $740.30 | Ordinary |
07:57:19 - 03-Sep-25 |
| Sell* | 43 | $740.39 | Ordinary |
07:57:01 - 03-Sep-25 |
| Sell* | 40 | $740.39 | Ordinary |
07:57:01 - 03-Sep-25 |
| Sell* | 1 | $740.39 | Ordinary |
07:55:36 - 03-Sep-25 |
| Sell* | 16 | $740.39 | Ordinary |
07:55:05 - 03-Sep-25 |
| Sell* | 10 | $740.55 | Ordinary |
07:54:36 - 03-Sep-25 |
| Sell* | 1 | $740.60 | Ordinary |
07:54:29 - 03-Sep-25 |
| Sell* | 1 | $740.55 | Ordinary |
07:53:57 - 03-Sep-25 |
| Sell* | 1 | $740.55 | Ordinary |
07:53:57 - 03-Sep-25 |
| Sell* | 8 | $740.66 | Ordinary |
07:53:23 - 03-Sep-25 |
| Buy* | 1 | $740.50 | Ordinary |
07:53:01 - 03-Sep-25 |
| Buy* | 5 | $740.50 | Ordinary |
07:53:01 - 03-Sep-25 |
| Buy* | 60 | $740.46 | Ordinary |
07:52:53 - 03-Sep-25 |
| Buy* | 30 | $740.46 | Ordinary |
07:52:53 - 03-Sep-25 |
| Sell* | 3 | $740.39 | Ordinary |
07:52:34 - 03-Sep-25 |
| Sell* | 27 | $740.39 | Ordinary |
07:52:34 - 03-Sep-25 |
| Sell* | 19 | $740.39 | Ordinary |
07:52:34 - 03-Sep-25 |
| Sell* | 1 | $740.43 | Ordinary |
07:52:21 - 03-Sep-25 |
| Buy* | 1 | $740.45 | Ordinary |
07:50:57 - 03-Sep-25 |
| Sell* | 10 | $740.39 | Ordinary |
07:50:56 - 03-Sep-25 |
| Sell* | 17 | $740.39 | Ordinary |
07:50:56 - 03-Sep-25 |
| Sell* | 19 | $740.39 | Ordinary |
07:50:56 - 03-Sep-25 |
| Sell* | 1 | $740.39 | Ordinary |
07:50:56 - 03-Sep-25 |
| Sell* | 4 | $740.39 | Ordinary |
07:50:56 - 03-Sep-25 |
| Sell* | 10 | $740.39 | Ordinary |
07:50:56 - 03-Sep-25 |
| Sell* | 30 | $740.39 | Ordinary |
07:50:56 - 03-Sep-25 |
| Sell* | 30 | $740.39 | Ordinary |
07:50:56 - 03-Sep-25 |
| Sell* | 30 | $740.38 | Ordinary |
07:50:56 - 03-Sep-25 |
| Buy* | 1 | $740.44 | Ordinary |
07:50:00 - 03-Sep-25 |
| Buy* | 1 | $740.37 | Ordinary |
07:49:43 - 03-Sep-25 |
| Sell* | 1 | $740.34 | Ordinary |
07:49:40 - 03-Sep-25 |
| Sell* | 5 | $740.33 | Ordinary |
07:49:36 - 03-Sep-25 |
| Buy* | 6 | $740.31 | Ordinary |
07:48:54 - 03-Sep-25 |
| Sell* | 3 | $740.40 | Ordinary |
07:48:42 - 03-Sep-25 |
| Sell* | 1 | $740.44 | Ordinary |
07:48:31 - 03-Sep-25 |
| Sell* | 1 | $740.44 | Ordinary |
07:48:31 - 03-Sep-25 |
| Sell* | 50 | $740.50 | Ordinary |
07:48:09 - 03-Sep-25 |
| Sell* | 20 | $740.50 | Ordinary |
07:48:09 - 03-Sep-25 |
| Sell* | 20 | $740.48 | Ordinary |
07:48:09 - 03-Sep-25 |
| Buy* | 4 | $740.50 | Ordinary |
07:44:07 - 03-Sep-25 |
| Sell* | 5 | $740.36 | Ordinary |
07:42:42 - 03-Sep-25 |
| Sell* | 20 | $740.38 | Ordinary |
07:42:42 - 03-Sep-25 |
| Buy* | 21 | $740.67 | Ordinary |
07:42:09 - 03-Sep-25 |
| Buy* | 4 | $740.65 | Ordinary |
07:42:09 - 03-Sep-25 |
| Buy* | 21 | $740.59 | Ordinary |
07:42:08 - 03-Sep-25 |
| Buy* | 4 | $740.49 | Ordinary |
07:42:08 - 03-Sep-25 |
| Buy* | 2 | $740.26 | Ordinary |
07:39:44 - 03-Sep-25 |
| Buy* | 9 | $740.17 | Ordinary |
07:37:13 - 03-Sep-25 |
| Sell* | 25 | $740.26 | Ordinary |
07:36:41 - 03-Sep-25 |
| Buy* | 90 | $740.25 | Ordinary |
07:36:23 - 03-Sep-25 |
| Buy* | 40 | $740.21 | Ordinary |
07:35:26 - 03-Sep-25 |
| Sell* | 20 | $740.21 | Ordinary |
07:35:26 - 03-Sep-25 |
| Sell* | 30 | $740.21 | Ordinary |
07:35:26 - 03-Sep-25 |
| Sell* | 7 | $740.25 | Ordinary |
07:35:25 - 03-Sep-25 |
| Sell* | 20 | $740.27 | Ordinary |
07:35:25 - 03-Sep-25 |
| Buy* | 30 | $740.30 | Ordinary |
07:35:25 - 03-Sep-25 |
| Buy* | 30 | $740.34 | Ordinary |
07:35:25 - 03-Sep-25 |
| Buy* | 5 | $740.48 | Ordinary |
07:34:58 - 03-Sep-25 |
| Buy* | 20 | $740.00 | Ordinary |
07:33:59 - 03-Sep-25 |
| Buy* | 20 | $740.00 | Ordinary |
07:33:59 - 03-Sep-25 |
| Buy* | 90 | $740.00 | Ordinary |
07:33:59 - 03-Sep-25 |
| Buy* | 5 | $740.00 | Ordinary |
07:33:59 - 03-Sep-25 |
| Buy* | 20 | $739.99 | Ordinary |
07:33:59 - 03-Sep-25 |
| Buy* | 20 | $739.97 | Ordinary |
07:33:59 - 03-Sep-25 |
| Buy* | 12 | $739.73 | Ordinary |
07:33:26 - 03-Sep-25 |
| Buy* | 8 | $739.73 | Ordinary |
07:33:26 - 03-Sep-25 |
| Buy* | 3 | $739.73 | Ordinary |
07:33:26 - 03-Sep-25 |
| Buy* | 10 | $739.73 | Ordinary |
07:33:26 - 03-Sep-25 |
| Buy* | 20 | $739.73 | Ordinary |
07:33:26 - 03-Sep-25 |
| Buy* | 15 | $739.73 | Ordinary |
07:33:26 - 03-Sep-25 |
| Buy* | 22 | $739.73 | Ordinary |
07:33:26 - 03-Sep-25 |
| Sell* | 9 | $739.82 | Ordinary |
07:31:58 - 03-Sep-25 |
| Buy* | 9 | $739.81 | Ordinary |
07:31:56 - 03-Sep-25 |
| Sell* | 10 | $739.74 | Ordinary |
07:31:35 - 03-Sep-25 |
| Sell* | 20 | $739.74 | Ordinary |
07:31:35 - 03-Sep-25 |
| Sell* | 20 | $739.74 | Ordinary |
07:31:35 - 03-Sep-25 |
| Sell* | 20 | $739.74 | Ordinary |
07:31:35 - 03-Sep-25 |
| Sell* | 2 | $739.75 | Ordinary |
07:31:35 - 03-Sep-25 |
| Sell* | 8 | $739.72 | Ordinary |
07:31:21 - 03-Sep-25 |
| Sell* | 7 | $739.72 | Ordinary |
07:31:21 - 03-Sep-25 |
| Sell* | 1 | $739.74 | Ordinary |
07:31:14 - 03-Sep-25 |
| Sell* | 8 | $739.86 | Ordinary |
07:31:14 - 03-Sep-25 |
| Sell* | 1 | $740.00 | Ordinary |
07:30:59 - 03-Sep-25 |
| Sell* | 20 | $740.00 | Ordinary |
07:30:59 - 03-Sep-25 |
| Sell* | 5 | $740.00 | Ordinary |
07:30:59 - 03-Sep-25 |
| Sell* | 3 | $740.00 | Ordinary |
07:30:58 - 03-Sep-25 |
| Sell* | 1 | $740.00 | Ordinary |
07:30:58 - 03-Sep-25 |
| Sell* | 12 | $740.00 | Ordinary |
07:30:58 - 03-Sep-25 |
| Sell* | 8 | $740.00 | Ordinary |
07:30:56 - 03-Sep-25 |
| Sell* | 8 | $740.00 | Ordinary |
07:30:56 - 03-Sep-25 |
| Sell* | 8 | $740.00 | Ordinary |
07:30:56 - 03-Sep-25 |
| Sell* | 14 | $740.00 | Ordinary |
07:30:56 - 03-Sep-25 |
| Sell* | 2 | $740.00 | Ordinary |
07:30:56 - 03-Sep-25 |
| Sell* | 1 | $740.00 | Ordinary |
07:30:47 - 03-Sep-25 |
| Sell* | 6 | $740.00 | Ordinary |
07:30:47 - 03-Sep-25 |
| Sell* | 1 | $740.00 | Ordinary |
07:30:47 - 03-Sep-25 |
| Sell* | 1 | $740.00 | Ordinary |
07:30:17 - 03-Sep-25 |
| Sell* | 5 | $740.00 | Ordinary |
07:30:17 - 03-Sep-25 |
| Sell* | 1 | $740.00 | Ordinary |
07:30:17 - 03-Sep-25 |
| Sell* | 1 | $740.02 | Ordinary |
07:29:33 - 03-Sep-25 |
| Sell* | 1 | $740.02 | Ordinary |
07:29:33 - 03-Sep-25 |
| Sell* | 1 | $740.09 | Ordinary |
07:29:33 - 03-Sep-25 |
| Sell* | 1 | $740.14 | Ordinary |
07:29:33 - 03-Sep-25 |
| Buy* | 1 | $740.39 | Ordinary |
07:29:29 - 03-Sep-25 |
| Sell* | 1 | $740.14 | Ordinary |
07:28:42 - 03-Sep-25 |
| Sell* | 10 | $740.21 | Ordinary |
07:28:42 - 03-Sep-25 |
| Sell* | 3 | $740.34 | Ordinary |
07:28:42 - 03-Sep-25 |
| Sell* | 16 | $740.40 | Ordinary |
07:28:42 - 03-Sep-25 |
| Sell* | 16 | $740.40 | Ordinary |
07:28:42 - 03-Sep-25 |
| Sell* | 12 | $740.40 | Ordinary |
07:28:38 - 03-Sep-25 |
| Sell* | 8 | $740.40 | Ordinary |
07:28:38 - 03-Sep-25 |
| Sell* | 12 | $740.40 | Ordinary |
07:28:38 - 03-Sep-25 |
| Sell* | 6 | $740.40 | Ordinary |
07:28:00 - 03-Sep-25 |
| Sell* | 30 | $740.49 | Ordinary |
07:26:54 - 03-Sep-25 |
| Sell* | 30 | $740.50 | Ordinary |
07:26:54 - 03-Sep-25 |
| Sell* | 20 | $740.50 | Ordinary |
07:26:54 - 03-Sep-25 |
| Sell* | 20 | $740.55 | Ordinary |
07:26:54 - 03-Sep-25 |
| Sell* | 2 | $740.49 | Ordinary |
07:26:52 - 03-Sep-25 |
| Sell* | 70 | $740.40 | Ordinary |
07:26:45 - 03-Sep-25 |
| Sell* | 20 | $740.40 | Ordinary |
07:26:45 - 03-Sep-25 |
| Sell* | 50 | $740.40 | Ordinary |
07:26:42 - 03-Sep-25 |
| Sell* | 70 | $740.40 | Ordinary |
07:26:37 - 03-Sep-25 |
| Sell* | 68 | $740.40 | Ordinary |
07:26:37 - 03-Sep-25 |
| Sell* | 2 | $740.40 | Ordinary |
07:26:37 - 03-Sep-25 |
| Sell* | 70 | $740.40 | Ordinary |
07:26:37 - 03-Sep-25 |
| Sell* | 62 | $740.40 | Ordinary |
07:26:37 - 03-Sep-25 |
| Sell* | 8 | $740.40 | Ordinary |
07:26:37 - 03-Sep-25 |
| Sell* | 70 | $740.40 | Ordinary |
07:26:27 - 03-Sep-25 |
| Sell* | 11 | $740.40 | Ordinary |
07:26:27 - 03-Sep-25 |
| Sell* | 16 | $740.40 | Ordinary |
07:26:27 - 03-Sep-25 |
| Sell* | 2 | $740.40 | Ordinary |
07:26:27 - 03-Sep-25 |
| Sell* | 4 | $740.40 | Ordinary |
07:26:27 - 03-Sep-25 |
| Sell* | 6 | $740.40 | Ordinary |
07:26:27 - 03-Sep-25 |
| Sell* | 6 | $740.40 | Ordinary |
07:26:27 - 03-Sep-25 |
| Sell* | 20 | $740.40 | Ordinary |
07:26:27 - 03-Sep-25 |
| Sell* | 5 | $740.40 | Ordinary |
07:26:26 - 03-Sep-25 |
| Sell* | 2 | $740.37 | Ordinary |
07:25:53 - 03-Sep-25 |
| Sell* | 1 | $740.37 | Ordinary |
07:25:53 - 03-Sep-25 |
| Sell* | 9 | $740.45 | Ordinary |
07:25:53 - 03-Sep-25 |
| Sell* | 12 | $740.47 | Ordinary |
07:25:46 - 03-Sep-25 |
| Buy* | 20 | $740.65 | Ordinary |
07:25:05 - 03-Sep-25 |
| Sell* | 1 | $740.60 | Ordinary |
07:24:07 - 03-Sep-25 |
| Sell* | 3 | $740.60 | Ordinary |
07:24:07 - 03-Sep-25 |
| Sell* | 154 | $740.60 | Ordinary |
07:24:07 - 03-Sep-25 |
| Sell* | 20 | $740.60 | Ordinary |
07:24:07 - 03-Sep-25 |
| Sell* | 20 | $740.60 | Ordinary |
07:24:07 - 03-Sep-25 |
| Sell* | 2 | $740.60 | Ordinary |
07:24:07 - 03-Sep-25 |
| Buy* | 19 | $740.63 | Ordinary |
07:23:58 - 03-Sep-25 |
| Buy* | 2 | $740.63 | Ordinary |
07:23:58 - 03-Sep-25 |
| Buy* | 2 | $740.69 | Ordinary |
07:23:40 - 03-Sep-25 |
| Sell* | 6 | $740.60 | Ordinary |
07:23:15 - 03-Sep-25 |
| Sell* | 37 | $740.66 | Ordinary |
07:22:26 - 03-Sep-25 |
| Sell* | 34 | $740.70 | Ordinary |
07:22:26 - 03-Sep-25 |
| Sell* | 8 | $740.70 | Ordinary |
07:22:23 - 03-Sep-25 |
| Sell* | 8 | $740.70 | Ordinary |
07:22:23 - 03-Sep-25 |
| Buy* | 1 | $740.80 | Ordinary |
07:22:20 - 03-Sep-25 |
| Sell* | 8 | $740.71 | Ordinary |
07:22:04 - 03-Sep-25 |
| Sell* | 1 | $740.72 | Ordinary |
07:20:47 - 03-Sep-25 |
| Sell* | 2 | $740.80 | Ordinary |
07:19:23 - 03-Sep-25 |
| Sell* | 3 | $740.80 | Ordinary |
07:19:23 - 03-Sep-25 |
| Sell* | 13 | $740.66 | Ordinary |
07:19:02 - 03-Sep-25 |
| Sell* | 36 | $740.68 | Ordinary |
07:19:02 - 03-Sep-25 |
| Sell* | 94 | $740.74 | Ordinary |
07:18:55 - 03-Sep-25 |
| Sell* | 5 | $740.74 | Ordinary |
07:18:55 - 03-Sep-25 |
| Sell* | 11 | $740.80 | Ordinary |
07:18:52 - 03-Sep-25 |
| Sell* | 206 | $740.80 | Ordinary |
07:18:52 - 03-Sep-25 |
| Sell* | 5 | $740.80 | Ordinary |
07:18:52 - 03-Sep-25 |
| Sell* | 1 | $740.74 | Ordinary |
07:18:10 - 03-Sep-25 |
| Buy* | 2 | $740.90 | Ordinary |
07:17:38 - 03-Sep-25 |
| Sell* | 50 | $740.76 | Ordinary |
07:17:14 - 03-Sep-25 |
| Sell* | 20 | $740.77 | Ordinary |
07:17:14 - 03-Sep-25 |
| Sell* | 30 | $740.78 | Ordinary |
07:17:14 - 03-Sep-25 |
| Buy* | 30 | $740.82 | Ordinary |
07:17:14 - 03-Sep-25 |
| Sell* | 20 | $740.82 | Ordinary |
07:17:14 - 03-Sep-25 |
| Buy* | 30 | $740.84 | Ordinary |
07:17:07 - 03-Sep-25 |
| Sell* | 20 | $740.86 | Ordinary |
07:17:07 - 03-Sep-25 |
| Sell* | 3 | $740.83 | Ordinary |
07:16:22 - 03-Sep-25 |
| Buy* | 166 | $740.82 | Ordinary |
07:16:22 - 03-Sep-25 |
| Buy* | 553 | $740.82 | Ordinary |
07:16:22 - 03-Sep-25 |
| Buy* | 20 | $740.78 | Ordinary |
07:16:22 - 03-Sep-25 |
| Buy* | 20 | $740.75 | Ordinary |
07:16:22 - 03-Sep-25 |
| Buy* | 281 | $740.82 | Ordinary |
07:16:22 - 03-Sep-25 |
| Buy* | 20 | $740.79 | Ordinary |
07:16:22 - 03-Sep-25 |
| Buy* | 20 | $740.76 | Ordinary |
07:16:22 - 03-Sep-25 |
| Sell* | 5 | $740.81 | Ordinary |
07:16:02 - 03-Sep-25 |
| Sell* | 5 | $740.76 | Ordinary |
07:15:39 - 03-Sep-25 |
| Sell* | 1 | $740.76 | Ordinary |
07:15:39 - 03-Sep-25 |
| Sell* | 1 | $740.74 | Ordinary |
07:15:33 - 03-Sep-25 |
| Sell* | 1 | $740.74 | Ordinary |
07:15:27 - 03-Sep-25 |
| Sell* | 1 | $740.74 | Ordinary |
07:15:14 - 03-Sep-25 |
| Sell* | 1 | $740.75 | Ordinary |
07:14:34 - 03-Sep-25 |
| Buy* | 5 | $741.00 | Ordinary |
07:12:56 - 03-Sep-25 |
| Buy* | 1 | $740.92 | Ordinary |
07:11:56 - 03-Sep-25 |
| Buy* | 1 | $741.33 | Ordinary |
07:11:10 - 03-Sep-25 |
| Buy* | 11 | $741.10 | Ordinary |
07:11:07 - 03-Sep-25 |
| Buy* | 2 | $741.04 | Ordinary |
07:11:07 - 03-Sep-25 |
| Buy* | 13 | $741.10 | Ordinary |
07:10:52 - 03-Sep-25 |
| Buy* | 5 | $741.00 | Ordinary |
07:10:52 - 03-Sep-25 |
| Buy* | 1 | $741.00 | Ordinary |
07:10:52 - 03-Sep-25 |
| Buy* | 2 | $741.00 | Ordinary |
07:09:50 - 03-Sep-25 |
| Sell* | 3 | $740.74 | Ordinary |
07:09:01 - 03-Sep-25 |
| Sell* | 7 | $740.74 | Ordinary |
07:09:01 - 03-Sep-25 |
| Sell* | 20 | $740.84 | Ordinary |
07:08:58 - 03-Sep-25 |
| Sell* | 25 | $740.82 | Ordinary |
07:08:55 - 03-Sep-25 |
| Sell* | 14 | $740.76 | Ordinary |
07:08:53 - 03-Sep-25 |
| Sell* | 86 | $740.76 | Ordinary |
07:08:53 - 03-Sep-25 |
| Sell* | 14 | $740.76 | Ordinary |
07:08:53 - 03-Sep-25 |
| Sell* | 50 | $740.77 | Ordinary |
07:08:53 - 03-Sep-25 |
| Sell* | 50 | $740.82 | Ordinary |
07:08:53 - 03-Sep-25 |
| Buy* | 1 | $741.00 | Ordinary |
07:08:33 - 03-Sep-25 |
| Buy* | 10 | $741.00 | Ordinary |
07:08:30 - 03-Sep-25 |
| Buy* | 88 | $741.02 | Ordinary |
07:08:22 - 03-Sep-25 |
| Buy* | 2 | $741.02 | Ordinary |
07:08:22 - 03-Sep-25 |
| Buy* | 2 | $741.18 | Ordinary |
07:08:19 - 03-Sep-25 |
| Buy* | 1 | $741.00 | Ordinary |
07:08:18 - 03-Sep-25 |
| Buy* | 3 | $741.02 | Ordinary |
07:08:12 - 03-Sep-25 |
| Buy* | 8 | $741.00 | Ordinary |
07:08:12 - 03-Sep-25 |
| Buy* | 19 | $741.00 | Ordinary |
07:08:12 - 03-Sep-25 |
| Buy* | 3 | $741.00 | Ordinary |
07:08:12 - 03-Sep-25 |
| Buy* | 3 | $741.00 | Ordinary |
07:08:12 - 03-Sep-25 |
| Buy* | 5 | $741.14 | Ordinary |
07:07:38 - 03-Sep-25 |
| Buy* | 25 | $741.19 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 5 | $741.21 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 20 | $741.23 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 20 | $741.22 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 1 | $741.43 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 2 | $741.43 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 8 | $741.21 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 8 | $741.17 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 20 | $741.15 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 250 | $741.49 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 100 | $741.48 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 50 | $741.43 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 2 | $741.40 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 12 | $741.37 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 30 | $741.20 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 1 | $741.20 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 20 | $741.19 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 20 | $741.17 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 20 | $741.14 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 20 | $741.10 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 20 | $741.07 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 1 | $741.15 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 20 | $741.15 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 20 | $741.15 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 50 | $741.04 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 20 | $741.01 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 1 | $740.99 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 50 | $741.04 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 20 | $741.03 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 1 | $741.00 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 3 | $740.84 | Ordinary |
07:07:34 - 03-Sep-25 |
| Buy* | 50 | $740.84 | Ordinary |
07:07:02 - 03-Sep-25 |
| Buy* | 10 | $740.97 | Ordinary |
07:06:18 - 03-Sep-25 |
| Buy* | 5 | $740.96 | Ordinary |
07:06:18 - 03-Sep-25 |
| Buy* | 2 | $740.98 | Ordinary |
07:06:07 - 03-Sep-25 |
| Buy* | 20 | $740.96 | Ordinary |
07:06:07 - 03-Sep-25 |
| Sell* | 13 | $740.80 | Ordinary |
07:06:07 - 03-Sep-25 |
| Buy* | 45 | $740.95 | Ordinary |
07:05:54 - 03-Sep-25 |
| Sell* | 45 | $740.95 | Ordinary |
07:05:54 - 03-Sep-25 |
| Buy* | 5 | $740.94 | Ordinary |
07:05:25 - 03-Sep-25 |
| Sell* | 10 | $741.02 | Ordinary |
07:05:18 - 03-Sep-25 |
| Buy* | 6 | $740.99 | Ordinary |
07:04:51 - 03-Sep-25 |
| Buy* | 2 | $740.99 | Ordinary |
07:04:30 - 03-Sep-25 |
| Buy* | 16 | $740.99 | Ordinary |
07:04:30 - 03-Sep-25 |
| Buy* | 6 | $740.99 | Ordinary |
07:04:30 - 03-Sep-25 |
| Buy* | 6 | $740.99 | Ordinary |
07:04:30 - 03-Sep-25 |
| Buy* | 4 | $740.99 | Ordinary |
07:04:27 - 03-Sep-25 |
| Buy* | 5 | $740.99 | Ordinary |
07:04:27 - 03-Sep-25 |
| Sell* | 7 | $741.00 | Ordinary |
07:04:24 - 03-Sep-25 |
| Sell* | 1 | $741.00 | Ordinary |
07:04:24 - 03-Sep-25 |
| Sell* | 3 | $741.09 | Ordinary |
07:04:24 - 03-Sep-25 |
| Sell* | 5 | $741.12 | Ordinary |
07:04:11 - 03-Sep-25 |
| Sell* | 5 | $741.17 | Ordinary |
07:04:08 - 03-Sep-25 |
| Sell* | 8 | $741.15 | Ordinary |
07:04:05 - 03-Sep-25 |
| Buy* | 60 | $741.10 | Ordinary |
07:02:17 - 03-Sep-25 |
| Sell* | 20 | $741.11 | Ordinary |
07:02:17 - 03-Sep-25 |
| Sell* | 20 | $741.16 | Ordinary |
07:02:17 - 03-Sep-25 |
| Buy* | 13 | $741.20 | Ordinary |
07:01:01 - 03-Sep-25 |
| Buy* | 20 | $741.20 | Ordinary |
07:01:01 - 03-Sep-25 |
| Sell* | 1 | $740.87 | Ordinary |
07:00:21 - 03-Sep-25 |
| Sell* | 13 | $740.85 | Ordinary |
07:00:12 - 03-Sep-25 |
| Sell* | 18 | $741.00 | Ordinary |
07:00:03 - 03-Sep-25 |
| Sell* | 7 | $741.00 | Ordinary |
07:00:03 - 03-Sep-25 |
| Sell* | 4 | $741.00 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 1 | $741.01 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 1 | $741.30 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 1 | $741.00 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 125 | $741.44 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 50 | $741.44 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 44 | $741.42 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 44 | $741.42 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 50 | $741.40 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 4 | $741.39 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 1 | $741.30 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 20 | $741.25 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 3 | $741.25 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 6 | $741.24 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 20 | $741.23 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 20 | $741.23 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 1 | $741.22 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 1 | $741.21 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 20 | $741.19 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 49 | $741.19 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 20 | $741.15 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 5 | $741.00 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 2 | $741.00 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 5 | $741.00 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 10 | $741.00 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 1 | $740.73 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 5 | $740.73 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 6 | $740.73 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 3 | $740.74 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 1 | $740.80 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 17 | $740.74 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 20 | $740.77 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 30 | $740.79 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 30 | $740.83 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 3 | $740.84 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 10 | $740.84 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 5 | $740.84 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 5 | $740.84 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 5 | $740.84 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 2 | $740.84 | Ordinary |
07:00:00 - 03-Sep-25 |
| Buy* | 6 | $741.10 | Ordinary |
06:59:08 - 03-Sep-25 |
| Buy* | 6 | $741.08 | Ordinary |
06:59:08 - 03-Sep-25 |
| Buy* | 5 | $741.03 | Ordinary |
06:58:32 - 03-Sep-25 |
| Buy* | 5 | $741.00 | Ordinary |
06:58:23 - 03-Sep-25 |
| Sell* | 8 | $740.76 | Ordinary |
06:57:48 - 03-Sep-25 |
| Sell* | 8 | $740.76 | Ordinary |
06:57:44 - 03-Sep-25 |
| Sell* | 8 | $740.76 | Ordinary |
06:57:44 - 03-Sep-25 |
| Sell* | 8 | $740.76 | Ordinary |
06:57:29 - 03-Sep-25 |
| Sell* | 8 | $740.76 | Ordinary |
06:57:29 - 03-Sep-25 |
| Sell* | 4 | $740.76 | Ordinary |
06:57:29 - 03-Sep-25 |
| Sell* | 2 | $741.00 | Ordinary |
06:56:43 - 03-Sep-25 |
| Sell* | 1 | $740.74 | Ordinary |
06:56:01 - 03-Sep-25 |
| Sell* | 1 | $740.75 | Ordinary |
06:56:01 - 03-Sep-25 |
| Sell* | 4 | $740.74 | Ordinary |
06:56:01 - 03-Sep-25 |
| Sell* | 1 | $740.81 | Ordinary |
06:56:01 - 03-Sep-25 |
| Sell* | 1 | $741.00 | Ordinary |
06:55:55 - 03-Sep-25 |
| Sell* | 1 | $741.00 | Ordinary |
06:55:55 - 03-Sep-25 |
| Buy* | 1 | $741.00 | Ordinary |
06:55:17 - 03-Sep-25 |
| Sell* | 1 | $740.95 | Ordinary |
06:54:33 - 03-Sep-25 |
| Sell* | 1 | $740.94 | Ordinary |
06:52:42 - 03-Sep-25 |
| Sell* | 25 | $740.86 | Ordinary |
06:52:02 - 03-Sep-25 |
| Sell* | 3 | $741.00 | Ordinary |
06:51:46 - 03-Sep-25 |
| Sell* | 4 | $741.01 | Ordinary |
06:51:46 - 03-Sep-25 |
| Sell* | 8 | $741.01 | Ordinary |
06:51:40 - 03-Sep-25 |
| Sell* | 8 | $741.01 | Ordinary |
06:51:39 - 03-Sep-25 |
| Sell* | 3 | $741.10 | Ordinary |
06:51:03 - 03-Sep-25 |
| Sell* | 1 | $741.22 | Ordinary |
06:49:02 - 03-Sep-25 |
| Buy* | 2 | $741.23 | Ordinary |
06:48:58 - 03-Sep-25 |
| Sell* | 1 | $741.22 | Ordinary |
06:48:31 - 03-Sep-25 |
| Sell* | 2 | $741.22 | Ordinary |
06:48:21 - 03-Sep-25 |
| Sell* | 1 | $741.10 | Ordinary |
06:47:46 - 03-Sep-25 |
| Sell* | 10 | $740.92 | Ordinary |
06:44:57 - 03-Sep-25 |
| Buy* | 3 | $741.02 | Ordinary |
06:42:24 - 03-Sep-25 |
| Buy* | 2 | $741.02 | Ordinary |
06:42:24 - 03-Sep-25 |
| Buy* | 1 | $741.15 | Ordinary |
06:41:30 - 03-Sep-25 |
| Sell* | 8 | $740.87 | Ordinary |
06:41:02 - 03-Sep-25 |
| Sell* | 1 | $741.00 | Ordinary |
06:38:39 - 03-Sep-25 |
| Sell* | 10 | $740.82 | Ordinary |
06:36:47 - 03-Sep-25 |
| Buy* | 5 | $741.15 | Ordinary |
06:35:08 - 03-Sep-25 |
| Buy* | 20 | $741.14 | Ordinary |
06:35:08 - 03-Sep-25 |
| Sell* | 8 | $741.20 | Ordinary |
06:35:00 - 03-Sep-25 |
| Sell* | 1 | $741.22 | Ordinary |
06:35:00 - 03-Sep-25 |
| Sell* | 1 | $741.22 | Ordinary |
06:35:00 - 03-Sep-25 |
| Sell* | 2 | $741.22 | Ordinary |
06:35:00 - 03-Sep-25 |
| Sell* | 2 | $741.22 | Ordinary |
06:35:00 - 03-Sep-25 |
| Sell* | 1 | $741.23 | Ordinary |
06:35:00 - 03-Sep-25 |
| Buy* | 1 | $741.04 | Ordinary |
06:28:25 - 03-Sep-25 |
| Buy* | 19 | $741.02 | Ordinary |
06:28:25 - 03-Sep-25 |
| Buy* | 20 | $741.02 | Ordinary |
06:28:00 - 03-Sep-25 |
| Buy* | 57 | $741.02 | Ordinary |
06:27:15 - 03-Sep-25 |
| Sell* | 3 | $740.97 | Ordinary |
06:24:47 - 03-Sep-25 |
| Buy* | 1 | $740.85 | Ordinary |
06:23:47 - 03-Sep-25 |
| Sell* | 1 | $740.97 | Ordinary |
06:22:24 - 03-Sep-25 |
| Sell* | 2 | $740.99 | Ordinary |
06:21:36 - 03-Sep-25 |
| Sell* | 2 | $741.02 | Ordinary |
06:21:05 - 03-Sep-25 |
| Sell* | 46 | $741.02 | Ordinary |
06:19:59 - 03-Sep-25 |
| Sell* | 12 | $740.91 | Ordinary |
06:17:42 - 03-Sep-25 |
| Sell* | 18 | $740.91 | Ordinary |
06:17:42 - 03-Sep-25 |
| Sell* | 4 | $740.74 | Ordinary |
06:17:40 - 03-Sep-25 |
| Sell* | 3 | $740.85 | Ordinary |
06:17:40 - 03-Sep-25 |
| Sell* | 1 | $740.91 | Ordinary |
06:16:51 - 03-Sep-25 |
| Sell* | 20 | $741.02 | Ordinary |
06:15:37 - 03-Sep-25 |
| Sell* | 1 | $741.10 | Ordinary |
06:12:57 - 03-Sep-25 |
| Sell* | 8 | $740.81 | Ordinary |
06:12:32 - 03-Sep-25 |
| Sell* | 1 | $741.10 | Ordinary |
06:12:18 - 03-Sep-25 |
| Sell* | 8 | $740.81 | Ordinary |
06:09:22 - 03-Sep-25 |
| Sell* | 1 | $740.96 | Ordinary |
06:06:48 - 03-Sep-25 |
| Sell* | 3 | $740.99 | Ordinary |
06:06:48 - 03-Sep-25 |
| Sell* | 1 | $740.98 | Ordinary |
06:06:37 - 03-Sep-25 |
| Buy* | 20 | $741.29 | Ordinary |
06:04:34 - 03-Sep-25 |
| Sell* | 25 | $741.22 | Ordinary |
06:04:23 - 03-Sep-25 |
| Buy* | 1 | $741.11 | Ordinary |
06:03:12 - 03-Sep-25 |
| Sell* | 25 | $741.14 | Ordinary |
06:03:01 - 03-Sep-25 |
| Sell* | 14 | $740.98 | Ordinary |
06:00:40 - 03-Sep-25 |
| Sell* | 3 | $740.89 | Ordinary |
05:58:43 - 03-Sep-25 |
| Sell* | 30 | $740.90 | Ordinary |
05:58:43 - 03-Sep-25 |
| Sell* | 1 | $740.90 | Ordinary |
05:58:36 - 03-Sep-25 |
| Buy* | 10 | $740.99 | Ordinary |
05:58:06 - 03-Sep-25 |
| Buy* | 50 | $740.98 | Ordinary |
05:58:06 - 03-Sep-25 |
| Buy* | 1 | $741.00 | Ordinary |
05:58:02 - 03-Sep-25 |
| Sell* | 20 | $741.05 | Ordinary |
05:51:01 - 03-Sep-25 |
| Sell* | 10 | $741.00 | Ordinary |
05:50:26 - 03-Sep-25 |
| Sell* | 2 | $741.03 | Ordinary |
05:48:49 - 03-Sep-25 |
| Buy* | 2 | $741.11 | Ordinary |
05:48:05 - 03-Sep-25 |
| Sell* | 1 | $741.00 | Ordinary |
05:47:40 - 03-Sep-25 |
| Sell* | 5 | $741.12 | Ordinary |
05:47:03 - 03-Sep-25 |
| Sell* | 29 | $741.23 | Ordinary |
05:46:47 - 03-Sep-25 |
| Sell* | 5 | $741.06 | Ordinary |
05:43:15 - 03-Sep-25 |
| Buy* | 1 | $741.10 | Ordinary |
05:40:52 - 03-Sep-25 |
| Buy* | 9 | $740.95 | Ordinary |
05:40:52 - 03-Sep-25 |
| Buy* | 1 | $740.95 | Ordinary |
05:40:52 - 03-Sep-25 |
| Sell* | 1 | $740.87 | Ordinary |
05:39:35 - 03-Sep-25 |
| Buy* | 1 | $740.77 | Ordinary |
05:38:16 - 03-Sep-25 |
| Sell* | 1 | $740.74 | Ordinary |
05:37:49 - 03-Sep-25 |
| Sell* | 10 | $740.68 | Ordinary |
05:37:32 - 03-Sep-25 |
| Sell* | 20 | $740.68 | Ordinary |
05:37:26 - 03-Sep-25 |
| Sell* | 5 | $740.68 | Ordinary |
05:37:21 - 03-Sep-25 |
| Sell* | 30 | $740.70 | Ordinary |
05:37:21 - 03-Sep-25 |
| Sell* | 30 | $740.68 | Ordinary |
05:37:15 - 03-Sep-25 |
| Sell* | 30 | $740.68 | Ordinary |
05:37:15 - 03-Sep-25 |
| Buy* | 1 | $740.90 | Ordinary |
05:34:42 - 03-Sep-25 |
| Buy* | 3 | $740.79 | Ordinary |
05:34:31 - 03-Sep-25 |
| Buy* | 2 | $740.79 | Ordinary |
05:34:31 - 03-Sep-25 |
| Buy* | 3 | $740.77 | Ordinary |
05:34:31 - 03-Sep-25 |
| Buy* | 9 | $740.77 | Ordinary |
05:34:31 - 03-Sep-25 |
| Buy* | 20 | $740.77 | Ordinary |
05:34:31 - 03-Sep-25 |
| Buy* | 15 | $740.77 | Ordinary |
05:34:31 - 03-Sep-25 |
| Buy* | 5 | $740.77 | Ordinary |
05:34:31 - 03-Sep-25 |
| Buy* | 5 | $740.76 | Ordinary |
05:33:23 - 03-Sep-25 |
| Sell* | 14 | $740.45 | Ordinary |
05:32:36 - 03-Sep-25 |
| Sell* | 12 | $740.45 | Ordinary |
05:32:36 - 03-Sep-25 |
| Sell* | 4 | $740.45 | Ordinary |
05:32:36 - 03-Sep-25 |
| Sell* | 1 | $740.56 | Ordinary |
05:30:52 - 03-Sep-25 |
| Buy* | 5 | $740.72 | Ordinary |
05:30:25 - 03-Sep-25 |
| Buy* | 1 | $740.50 | Ordinary |
05:29:26 - 03-Sep-25 |
| Buy* | 1 | $740.48 | Ordinary |
05:29:26 - 03-Sep-25 |
| Buy* | 1 | $740.46 | Ordinary |
05:29:22 - 03-Sep-25 |
| Buy* | 1 | $740.46 | Ordinary |
05:28:59 - 03-Sep-25 |
| Buy* | 1 | $740.46 | Ordinary |
05:28:43 - 03-Sep-25 |
| Buy* | 1 | $740.34 | Ordinary |
05:28:31 - 03-Sep-25 |
| Buy* | 30 | $740.35 | Ordinary |
05:28:31 - 03-Sep-25 |
| Buy* | 1 | $740.46 | Ordinary |
05:28:09 - 03-Sep-25 |
| Buy* | 1 | $740.46 | Ordinary |
05:27:33 - 03-Sep-25 |
| Buy* | 1 | $740.46 | Ordinary |
05:27:09 - 03-Sep-25 |
| Sell* | 1 | $740.26 | Ordinary |
05:27:07 - 03-Sep-25 |
| Buy* | 5 | $740.46 | Ordinary |
05:26:34 - 03-Sep-25 |
| Sell* | 8 | $740.28 | Ordinary |
05:25:49 - 03-Sep-25 |
| Buy* | 1 | $740.46 | Ordinary |
05:25:34 - 03-Sep-25 |
| Buy* | 1 | $740.31 | Ordinary |
05:24:06 - 03-Sep-25 |
| Buy* | 2 | $740.30 | Ordinary |
05:23:55 - 03-Sep-25 |
| Buy* | 1 | $740.38 | Ordinary |
05:21:25 - 03-Sep-25 |
| Buy* | 1 | $740.31 | Ordinary |
05:20:49 - 03-Sep-25 |
| Sell* | 1 | $739.75 | Ordinary |
05:19:47 - 03-Sep-25 |
| Sell* | 1 | $739.89 | Ordinary |
05:17:22 - 03-Sep-25 |
| Buy* | 1 | $739.90 | Ordinary |
05:17:22 - 03-Sep-25 |
| Sell* | 2 | $739.99 | Ordinary |
05:15:12 - 03-Sep-25 |
| Sell* | 1 | $739.84 | Ordinary |
05:15:02 - 03-Sep-25 |
| Sell* | 1 | $739.98 | Ordinary |
05:15:02 - 03-Sep-25 |
| Sell* | 1 | $739.99 | Ordinary |
05:15:02 - 03-Sep-25 |
| Sell* | 1 | $740.00 | Ordinary |
05:15:02 - 03-Sep-25 |
| Sell* | 1 | $740.00 | Ordinary |
05:15:02 - 03-Sep-25 |
| Sell* | 1 | $740.00 | Ordinary |
05:15:02 - 03-Sep-25 |
| Sell* | 2 | $740.00 | Ordinary |
05:15:02 - 03-Sep-25 |
| Sell* | 80 | $740.00 | Ordinary |
05:15:02 - 03-Sep-25 |
| Sell* | 1 | $740.12 | Ordinary |
05:15:02 - 03-Sep-25 |
| Sell* | 20 | $740.00 | Ordinary |
05:15:02 - 03-Sep-25 |
| Buy* | 1 | $740.23 | Ordinary |
05:14:29 - 03-Sep-25 |
| Sell* | 2 | $740.25 | Ordinary |
05:14:28 - 03-Sep-25 |
| Sell* | 1 | $740.20 | Ordinary |
05:14:10 - 03-Sep-25 |
| Sell* | 1 | $740.25 | Ordinary |
05:14:10 - 03-Sep-25 |
| Sell* | 1 | $740.25 | Ordinary |
05:14:10 - 03-Sep-25 |
| Sell* | 1 | $740.25 | Ordinary |
05:14:10 - 03-Sep-25 |
| Sell* | 18 | $740.22 | Ordinary |
05:12:09 - 03-Sep-25 |
| Sell* | 30 | $740.22 | Ordinary |
05:12:09 - 03-Sep-25 |
| Sell* | 20 | $740.22 | Ordinary |
05:12:09 - 03-Sep-25 |
| Sell* | 20 | $740.21 | Ordinary |
05:12:02 - 03-Sep-25 |
| Sell* | 1 | $740.13 | Ordinary |
05:10:13 - 03-Sep-25 |
| Sell* | 20 | $740.18 | Ordinary |
05:10:13 - 03-Sep-25 |
| Sell* | 1 | $740.20 | Ordinary |
05:08:47 - 03-Sep-25 |
| Sell* | 25 | $740.32 | Ordinary |
05:06:01 - 03-Sep-25 |
| Sell* | 2 | $740.40 | Ordinary |
05:05:27 - 03-Sep-25 |
| Sell* | 1 | $740.50 | Ordinary |
05:02:52 - 03-Sep-25 |
| Buy* | 1 | $740.79 | Ordinary |
05:00:55 - 03-Sep-25 |
| Buy* | 5 | $740.70 | Ordinary |
05:00:05 - 03-Sep-25 |
| Buy* | 25 | $740.70 | Ordinary |
05:00:05 - 03-Sep-25 |
| Buy* | 25 | $740.70 | Ordinary |
05:00:05 - 03-Sep-25 |
| Sell* | 1 | $740.48 | Ordinary |
04:58:37 - 03-Sep-25 |
| Buy* | 1 | $740.26 | Ordinary |
04:57:24 - 03-Sep-25 |
| Sell* | 1 | $740.23 | Ordinary |
04:56:55 - 03-Sep-25 |
| Sell* | 7 | $740.28 | Ordinary |
04:56:49 - 03-Sep-25 |
| Sell* | 1 | $740.70 | Ordinary |
04:56:46 - 03-Sep-25 |
| Sell* | 1 | $740.25 | Ordinary |
04:51:50 - 03-Sep-25 |
| Sell* | 1 | $740.30 | Ordinary |
04:49:33 - 03-Sep-25 |
| Sell* | 1 | $740.30 | Ordinary |
04:49:33 - 03-Sep-25 |
| Buy* | 1 | $740.47 | Ordinary |
04:47:27 - 03-Sep-25 |
| Buy* | 1 | $740.20 | Ordinary |
04:47:22 - 03-Sep-25 |
| Sell* | 2 | $740.13 | Ordinary |
04:46:25 - 03-Sep-25 |
| Buy* | 4 | $740.63 | Ordinary |
04:44:52 - 03-Sep-25 |
| Buy* | 2 | $740.62 | Ordinary |
04:44:21 - 03-Sep-25 |
| Sell* | 2 | $740.37 | Ordinary |
04:44:08 - 03-Sep-25 |
| Sell* | 5 | $740.50 | Ordinary |
04:39:37 - 03-Sep-25 |
| Sell* | 3 | $740.50 | Ordinary |
04:39:37 - 03-Sep-25 |
| Sell* | 4 | $740.62 | Ordinary |
04:39:35 - 03-Sep-25 |
| Sell* | 2 | $740.50 | Ordinary |
04:39:24 - 03-Sep-25 |
| Buy* | 4 | $740.79 | Ordinary |
04:37:08 - 03-Sep-25 |
| Buy* | 1 | $740.53 | Ordinary |
04:35:53 - 03-Sep-25 |
| Buy* | 5 | $740.67 | Ordinary |
04:35:36 - 03-Sep-25 |
| Buy* | 1 | $740.62 | Ordinary |
04:35:24 - 03-Sep-25 |
| Sell* | 60 | $740.60 | Ordinary |
04:35:11 - 03-Sep-25 |
| Sell* | 3 | $740.80 | Ordinary |
04:35:04 - 03-Sep-25 |
| Sell* | 20 | $740.95 | Ordinary |
04:33:54 - 03-Sep-25 |
| Sell* | 20 | $740.83 | Ordinary |
04:33:51 - 03-Sep-25 |
| Sell* | 5 | $740.95 | Ordinary |
04:33:50 - 03-Sep-25 |
| Sell* | 5 | $740.96 | Ordinary |
04:33:50 - 03-Sep-25 |
| Sell* | 5 | $740.96 | Ordinary |
04:33:50 - 03-Sep-25 |
| Sell* | 5 | $741.07 | Ordinary |
04:33:49 - 03-Sep-25 |
| Buy* | 8 | $741.49 | Ordinary |
04:33:33 - 03-Sep-25 |
| Buy* | 10 | $741.29 | Ordinary |
04:33:33 - 03-Sep-25 |
| Sell* | 18 | $741.30 | Ordinary |
04:32:49 - 03-Sep-25 |
| Sell* | 1 | $741.00 | Ordinary |
04:31:22 - 03-Sep-25 |
| Buy* | 1 | $741.10 | Ordinary |
04:28:45 - 03-Sep-25 |
| Sell* | 1 | $741.25 | Ordinary |
04:27:18 - 03-Sep-25 |
| Sell* | 1 | $741.05 | Ordinary |
04:26:42 - 03-Sep-25 |
| Sell* | 1 | $741.03 | Ordinary |
04:25:31 - 03-Sep-25 |
| Sell* | 1 | $741.34 | Ordinary |
04:23:51 - 03-Sep-25 |
| Sell* | 1 | $741.35 | Ordinary |
04:23:11 - 03-Sep-25 |
| Buy* | 1 | $741.59 | Ordinary |
04:22:58 - 03-Sep-25 |
| Buy* | 20 | $741.42 | Ordinary |
04:22:50 - 03-Sep-25 |
| Buy* | 1 | $741.31 | Ordinary |
04:22:16 - 03-Sep-25 |
| Buy* | 6 | $741.49 | Ordinary |
04:21:50 - 03-Sep-25 |
| Buy* | 20 | $741.46 | Ordinary |
04:21:50 - 03-Sep-25 |
| Buy* | 20 | $741.44 | Ordinary |
04:21:50 - 03-Sep-25 |
| Sell* | 1 | $741.12 | Ordinary |
04:19:18 - 03-Sep-25 |
| Sell* | 19 | $741.07 | Ordinary |
04:18:29 - 03-Sep-25 |
| Sell* | 14 | $741.08 | Ordinary |
04:18:26 - 03-Sep-25 |
| Sell* | 15 | $741.11 | Ordinary |
04:18:26 - 03-Sep-25 |
| Sell* | 5 | $741.11 | Ordinary |
04:18:25 - 03-Sep-25 |
| Buy* | 1 | $741.05 | Ordinary |
04:17:30 - 03-Sep-25 |
| Buy* | 2 | $741.25 | Ordinary |
04:16:54 - 03-Sep-25 |
| Sell* | 30 | $741.00 | Ordinary |
04:16:50 - 03-Sep-25 |
| Sell* | 30 | $741.01 | Ordinary |
04:16:50 - 03-Sep-25 |
| Sell* | 5 | $741.12 | Ordinary |
04:16:50 - 03-Sep-25 |
| Sell* | 5 | $741.05 | Ordinary |
04:16:37 - 03-Sep-25 |
| Sell* | 3 | $740.82 | Ordinary |
04:16:20 - 03-Sep-25 |
| Sell* | 1 | $740.78 | Ordinary |
04:14:58 - 03-Sep-25 |
| Buy* | 1 | $740.49 | Ordinary |
04:13:55 - 03-Sep-25 |
| Sell* | 5 | $740.59 | Ordinary |
04:13:48 - 03-Sep-25 |
| Buy* | 1 | $740.81 | Ordinary |
04:12:23 - 03-Sep-25 |
| Buy* | 3 | $740.80 | Ordinary |
04:12:23 - 03-Sep-25 |
| Buy* | 1 | $740.80 | Ordinary |
04:12:16 - 03-Sep-25 |
| Buy* | 1 | $740.80 | Ordinary |
04:11:56 - 03-Sep-25 |
| Sell* | 1 | $740.18 | Ordinary |
04:11:01 - 03-Sep-25 |
| Sell* | 5 | $740.31 | Ordinary |
04:10:54 - 03-Sep-25 |
| Sell* | 20 | $740.43 | Ordinary |
04:10:54 - 03-Sep-25 |
| Sell* | 1 | $740.50 | Ordinary |
04:10:54 - 03-Sep-25 |
| Sell* | 1 | $741.27 | Ordinary |
04:10:27 - 03-Sep-25 |
| Sell* | 1 | $740.97 | Ordinary |
04:10:09 - 03-Sep-25 |
| Buy* | 4 | $741.42 | Ordinary |
04:09:57 - 03-Sep-25 |
| Buy* | 10 | $741.80 | Ordinary |
04:09:29 - 03-Sep-25 |
| Buy* | 20 | $741.80 | Ordinary |
04:09:29 - 03-Sep-25 |
| Buy* | 20 | $741.78 | Ordinary |
04:09:29 - 03-Sep-25 |
| Buy* | 30 | $741.78 | Ordinary |
04:09:29 - 03-Sep-25 |
| Buy* | 1 | $741.79 | Ordinary |
04:09:18 - 03-Sep-25 |
| Buy* | 6 | $742.00 | Ordinary |
04:09:11 - 03-Sep-25 |
| Buy* | 1 | $742.00 | Ordinary |
04:09:11 - 03-Sep-25 |
| Buy* | 6 | $741.89 | Ordinary |
04:09:11 - 03-Sep-25 |
| Buy* | 15 | $741.65 | Ordinary |
04:09:07 - 03-Sep-25 |
| Buy* | 5 | $741.49 | Ordinary |
04:09:07 - 03-Sep-25 |
| Buy* | 1 | $741.00 | Ordinary |
04:08:17 - 03-Sep-25 |
| Buy* | 1 | $740.94 | Ordinary |
04:08:17 - 03-Sep-25 |
| Buy* | 2 | $740.94 | Ordinary |
04:08:17 - 03-Sep-25 |
| Buy* | 1 | $740.94 | Ordinary |
04:08:17 - 03-Sep-25 |
| Buy* | 1 | $740.94 | Ordinary |
04:08:17 - 03-Sep-25 |
| Sell* | 1 | $740.23 | Ordinary |
04:07:03 - 03-Sep-25 |
| Buy* | 6 | $740.68 | Ordinary |
04:06:42 - 03-Sep-25 |
| Sell* | 1 | $740.58 | Ordinary |
04:06:28 - 03-Sep-25 |
| Buy* | 1 | $740.40 | Ordinary |
04:06:23 - 03-Sep-25 |
| Sell* | 4 | $739.32 | Ordinary |
04:05:29 - 03-Sep-25 |
| Buy* | 16 | $739.96 | Ordinary |
04:05:27 - 03-Sep-25 |
| Sell* | 20 | $740.00 | Ordinary |
04:05:21 - 03-Sep-25 |
| Buy* | 1 | $740.49 | Ordinary |
04:04:17 - 03-Sep-25 |
| Buy* | 1 | $740.39 | Ordinary |
04:04:17 - 03-Sep-25 |
| Buy* | 10 | $740.00 | Ordinary |
04:04:17 - 03-Sep-25 |
| Buy* | 3 | $740.00 | Ordinary |
04:04:16 - 03-Sep-25 |
| Buy* | 5 | $739.99 | Ordinary |
04:04:16 - 03-Sep-25 |
| Sell* | 13 | $739.41 | Ordinary |
04:04:01 - 03-Sep-25 |
| Buy* | 25 | $740.00 | Ordinary |
04:04:01 - 03-Sep-25 |
| Buy* | 12 | $740.00 | Ordinary |
04:04:01 - 03-Sep-25 |
| Buy* | 5 | $740.00 | Ordinary |
04:04:01 - 03-Sep-25 |
| Buy* | 1 | $739.99 | Ordinary |
04:04:01 - 03-Sep-25 |
| Buy* | 1 | $739.98 | Ordinary |
04:04:01 - 03-Sep-25 |
| Buy* | 1 | $739.98 | Ordinary |
04:03:57 - 03-Sep-25 |
| Buy* | 1 | $739.98 | Ordinary |
04:03:57 - 03-Sep-25 |
| Buy* | 1 | $739.98 | Ordinary |
04:03:57 - 03-Sep-25 |
| Buy* | 1 | $739.98 | Ordinary |
04:03:57 - 03-Sep-25 |
| Buy* | 1 | $739.96 | Ordinary |
04:03:57 - 03-Sep-25 |
| Buy* | 2 | $739.98 | Ordinary |
04:03:57 - 03-Sep-25 |
| Sell* | 11 | $739.02 | Ordinary |
04:03:23 - 03-Sep-25 |
| Buy* | 20 | $739.92 | Ordinary |
04:02:55 - 03-Sep-25 |
| Buy* | 19 | $739.84 | Ordinary |
04:02:55 - 03-Sep-25 |
| Buy* | 1 | $739.37 | Ordinary |
04:02:25 - 03-Sep-25 |
| Sell* | 5 | $739.00 | Ordinary |
04:02:22 - 03-Sep-25 |
| Sell* | 6 | $739.00 | Ordinary |
04:02:22 - 03-Sep-25 |
| Buy* | 3 | $739.00 | Ordinary |
04:02:22 - 03-Sep-25 |
| Sell* | 7 | $738.57 | Ordinary |
04:01:58 - 03-Sep-25 |
| Sell* | 10 | $738.66 | Ordinary |
04:01:42 - 03-Sep-25 |
| Sell* | 20 | $738.70 | Ordinary |
04:01:42 - 03-Sep-25 |
| Sell* | 20 | $738.73 | Ordinary |
04:01:42 - 03-Sep-25 |
| Sell* | 5 | $738.58 | Ordinary |
04:01:29 - 03-Sep-25 |
| Sell* | 10 | $738.59 | Ordinary |
04:01:29 - 03-Sep-25 |
| Sell* | 5 | $738.58 | Ordinary |
04:01:25 - 03-Sep-25 |
| Sell* | 30 | $738.50 | Ordinary |
04:00:51 - 03-Sep-25 |
| Buy* | 3 | $738.65 | Ordinary |
04:00:12 - 03-Sep-25 |
| Sell* | 69 | $737.30 | Ordinary |
04:00:01 - 03-Sep-25 |
| Sell* | 3 | $738.65 | Ordinary |
04:00:00 - 03-Sep-25 |
| Sell* | 10 | $738.00 | Ordinary |
04:00:00 - 03-Sep-25 |
| Sell* | 6 | $737.00 | Ordinary |
04:00:00 - 03-Sep-25 |
| Sell* | 40 | $737.00 | Ordinary |
04:00:00 - 03-Sep-25 |
| Sell* | 28 | $736.82 | Ordinary |
04:00:00 - 03-Sep-25 |
| Sell* | 1 | $736.82 | Ordinary |
04:00:00 - 03-Sep-25 |
| Sell* | 12 | $736.82 | Ordinary |
04:00:00 - 03-Sep-25 |
| Sell* | 9 | $736.82 | Ordinary |
04:00:00 - 03-Sep-25 |
| Sell* | 6 | $737.00 | Ordinary |
04:00:00 - 03-Sep-25 |
| Sell* | 6 | $737.00 | Ordinary |
04:00:00 - 03-Sep-25 |
| Sell* | 5 | $737.11 | Ordinary |
04:00:00 - 03-Sep-25 |
| Sell* | 1 | $737.75 | Ordinary |
04:00:00 - 03-Sep-25 |
| Sell* | 30 | $737.80 | Ordinary |
04:00:00 - 03-Sep-25 |
| Sell* | 4 | $738.65 | Ordinary |
04:00:00 - 03-Sep-25 |