| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $670.47 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Sell* | 6 | $670.47 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Sell* | 2 | $670.47 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Sell* | 1 | $670.47 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Sell* | 4 | $670.48 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Unknown* | 25 | $670.52 | Automatic Execution |
10:51:37 - 27-Jan-26 |
| Unknown* | 30 | $670.52 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Unknown* | 45 | $670.52 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Sell* | 30 | $670.52 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Sell* | 45 | $670.52 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Sell* | 1 | $670.52 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Buy* | 1 | $670.57 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 5 | $670.57 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 80 | $670.54 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Unknown* | 10 | $670.425 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Buy* | 16 | $670.44 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 30 | $670.30 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 10 | $670.31 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 20 | $670.31 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 10 | $670.33 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 30 | $670.33 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 30 | $670.33 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 30 | $670.33 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 30 | $670.33 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 30 | $670.33 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 1 | $670.33 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 30 | $670.34 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 11 | $670.42 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 19 | $670.42 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 1 | $670.42 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 32 | $670.46 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 18 | $670.46 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 1 | $670.50 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 1 | $670.46 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Sell* | 24 | $670.46 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 1 | $670.46 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 5 | $670.55 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 1 | $670.50 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 60 | $670.49 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 34 | $670.49 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 4 | $670.49 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 1 | $670.48 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 29 | $670.48 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 1 | $670.46 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 2 | $670.47 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Sell* | 80 | $670.34 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 80 | $670.34 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 38 | $670.35 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 39 | $670.35 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 30 | $670.35 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 15 | $670.35 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 26 | $670.36 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 74 | $670.36 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 1 | $670.36 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 45 | $670.39 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 1 | $670.35 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 45 | $670.36 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 1 | $670.36 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 24 | $670.35 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 16 | $670.36 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 30 | $670.36 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 40 | $670.37 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 4 | $670.48 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Buy* | 6 | $670.49 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Buy* | 100 | $670.48 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 1 | $670.36 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Sell* | 30 | $670.36 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Sell* | 16 | $670.39 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Sell* | 40 | $670.40 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Sell* | 14 | $670.40 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 16 | $670.41 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 75 | $670.40 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 45 | $670.45 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 5 | $670.54 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 1 | $670.46 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 100 | $670.455 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 40 | $670.49 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 1 | $670.41 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 35 | $670.42 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 45 | $670.42 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 38 | $670.50 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Buy* | 1 | $670.50 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Buy* | 1 | $670.51 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Buy* | 17 | $670.52 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Buy* | 18 | $670.52 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Buy* | 5 | $670.52 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Buy* | 4 | $670.48 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 28 | $670.48 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 12 | $670.48 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 28 | $670.46 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 12 | $670.46 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Sell* | 40 | $670.34 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Sell* | 40 | $670.34 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 30 | $670.29 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Buy* | 33 | $670.28 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Buy* | 1 | $670.28 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Buy* | 1 | $670.28 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Buy* | 5 | $670.28 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Sell* | 40 | $670.155 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 40 | $670.155 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 2 | $670.16 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 38 | $670.16 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 2 | $670.15 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 151 | $670.145 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Sell* | 1 | $670.145 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Sell* | 90 | $670.17 | Automatic Execution |
10:50:31 - 27-Jan-26 |
| Sell* | 10 | $670.16 | Automatic Execution |
10:50:31 - 27-Jan-26 |
| Sell* | 25 | $670.05 | Automatic Execution |
10:50:31 - 27-Jan-26 |
| Sell* | 100 | $670.185 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Sell* | 10 | $670.08 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Sell* | 54 | $670.08 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Sell* | 10 | $670.08 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Sell* | 55 | $670.18 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 25 | $670.18 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 20 | $670.20 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 1 | $670.20 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 2 | $670.25 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 40 | $670.23 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 1 | $670.31 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 2 | $670.31 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 1 | $670.39 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Sell* | 40 | $670.48 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Sell* | 2 | $670.48 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Buy* | 23 | $670.57 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Sell* | 40 | $670.57 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Sell* | 1 | $670.57 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Sell* | 40 | $670.57 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Sell* | 4 | $670.57 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Sell* | 1 | $670.65 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 100 | $670.67 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 16 | $670.67 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 11 | $670.71 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 44 | $670.67 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 25 | $670.76 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 45 | $670.76 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 25 | $670.76 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 5 | $670.68 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 20 | $670.70 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 2 | $670.70 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 4 | $670.70 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 4 | $670.72 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 2 | $670.72 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Buy* | 14 | $670.80 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Sell* | 1 | $670.84 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 20 | $670.84 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 3 | $670.94 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 2 | $670.91 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 3 | $670.91 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 1 | $670.90 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 100 | $670.85 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Sell* | 80 | $670.81 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 25 | $670.82 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 11 | $670.78 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 13 | $670.84 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 8 | $670.89 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 40 | $670.88 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 1 | $670.96 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Buy* | 1 | $671.00 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Sell* | 6 | $670.86 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 1 | $670.86 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 1 | $671.01 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 2 | $670.99 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 18 | $670.99 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 62 | $670.99 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 18 | $670.99 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 62 | $670.99 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 18 | $670.99 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 10 | $670.99 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 48 | $670.99 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 4 | $670.99 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 18 | $670.99 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 62 | $670.99 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 18 | $670.99 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 62 | $670.99 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 18 | $670.99 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 6 | $671.05 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 40 | $671.01 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 7 | $671.02 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 115 | $671.00 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 1 | $671.00 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 27 | $671.00 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 9 | $671.00 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 1 | $671.00 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 80 | $670.99 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 7 | $670.98 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 34 | $670.92 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 40 | $670.92 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 80 | $670.92 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 100 | $670.92 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 100 | $670.925 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 80 | $670.88 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 9 | $670.88 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 40 | $670.73 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Unknown* | 1 | $670.79 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 1 | $670.73 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Sell* | 9 | $670.73 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Sell* | 1 | $670.76 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Sell* | 1 | $670.76 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 5 | $670.80 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 7 | $670.78 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 30 | $670.77 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 25 | $670.76 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 15 | $670.76 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 150 | $670.70 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 1 | $670.64 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 35 | $670.66 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 1 | $670.65 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 1 | $670.64 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 12 | $670.525 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Buy* | 4 | $670.54 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Buy* | 1 | $670.54 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 3 | $670.37 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Sell* | 1 | $670.38 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 1 | $670.47 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 1 | $670.37 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 48 | $670.37 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 30 | $670.37 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 40 | $670.37 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 25 | $670.40 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 25 | $670.41 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 14 | $670.44 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 1 | $670.44 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 40 | $670.555 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 24 | $670.555 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 16 | $670.55 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Buy* | 1 | $670.68 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 30 | $670.525 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Sell* | 45 | $670.525 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Sell* | 1 | $670.56 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 1 | $670.56 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Buy* | 1 | $670.60 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Buy* | 80 | $670.61 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Buy* | 40 | $670.77 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Buy* | 1 | $670.76 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Buy* | 100 | $670.73 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Buy* | 14 | $670.73 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Buy* | 25 | $670.57 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 2 | $670.47 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 1 | $670.47 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 6 | $670.47 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 10 | $670.47 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 1 | $670.47 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 31 | $670.47 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 69 | $670.48 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 7 | $670.48 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 24 | $670.48 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 16 | $670.48 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 2 | $670.48 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Buy* | 1 | $670.51 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 1 | $670.50 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 30 | $670.44 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 10 | $670.44 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 15 | $670.42 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 25 | $670.42 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 40 | $670.42 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 40 | $670.42 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 5 | $670.37 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 6 | $670.33 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 20 | $670.26 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 50 | $670.26 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 1 | $670.20 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 10 | $670.18 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Buy* | 4 | $670.20 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Sell* | 1 | $670.07 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Unknown* | 1 | $670.13 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Unknown* | 10 | $670.13 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 3 | $670.17 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 1 | $670.28 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 20 | $670.17 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Buy* | 100 | $670.17 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Buy* | 1 | $670.145 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 8 | $670.145 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Sell* | 25 | $669.96 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 1 | $669.97 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 4 | $670.04 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Sell* | 20 | $670.05 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Sell* | 100 | $670.05 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Buy* | 1 | $670.13 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Buy* | 3 | $670.12 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Buy* | 6 | $670.12 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Buy* | 1 | $670.09 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Sell* | 2 | $669.98 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 100 | $669.99 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 5 | $670.00 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 5 | $670.01 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 2 | $670.00 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 8 | $670.01 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 32 | $670.01 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 50 | $670.01 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 8 | $670.02 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 8 | $670.01 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 32 | $670.01 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 8 | $670.02 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 1 | $670.01 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 1 | $670.01 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 80 | $670.06 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 8 | $670.10 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 2 | $670.10 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 40 | $670.14 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 2 | $670.15 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 1 | $670.20 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 1 | $670.20 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 2 | $670.20 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 1 | $670.20 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 4 | $670.20 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 40 | $670.25 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 37 | $670.27 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 1 | $670.25 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 3 | $670.27 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 1 | $670.22 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 40 | $670.22 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 25 | $670.20 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 9 | $670.14 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Sell* | 8 | $670.06 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Sell* | 1 | $670.10 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Sell* | 7 | $670.07 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 2 | $670.07 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 6 | $670.12 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Buy* | 2 | $670.10 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Sell* | 9 | $670.02 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Sell* | 29 | $670.05 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Sell* | 2 | $670.05 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Sell* | 9 | $670.03 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Sell* | 37 | $670.07 | Automatic Execution |
10:47:28 - 27-Jan-26 |
| Sell* | 9 | $670.06 | Automatic Execution |
10:47:28 - 27-Jan-26 |
| Sell* | 9 | $670.07 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Buy* | 40 | $670.13 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 40 | $670.12 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 10 | $670.11 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Unknown* | 2 | $670.04 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 7 | $670.11 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Buy* | 40 | $670.10 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 5 | $670.07 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 5 | $670.07 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 40 | $670.06 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 40 | $670.03 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 18 | $669.96 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 3 | $669.80 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Buy* | 25 | $669.95 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 75 | $669.95 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 23 | $669.94 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 2 | $669.95 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 25 | $669.94 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 18 | $669.94 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 1 | $669.94 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 25 | $669.95 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 16 | $669.99 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 2 | $669.98 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 1 | $669.98 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 2 | $669.98 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 2 | $669.98 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 10 | $670.00 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 3 | $670.00 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 113 | $669.98 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 120 | $669.98 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 1 | $669.80 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 8 | $669.79 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 1 | $669.78 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 1 | $669.78 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 39 | $669.78 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 1 | $669.79 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 13 | $669.78 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 1 | $669.79 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Unknown* | 10 | $669.875 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 23 | $669.80 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 40 | $669.87 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 33 | $670.00 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Buy* | 16 | $670.00 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Buy* | 1 | $670.03 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 5 | $670.00 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 3 | $669.97 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 18 | $669.96 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 22 | $669.96 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 22 | $669.95 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 18 | $669.96 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 1 | $669.95 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 1 | $669.94 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 16 | $669.94 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 1 | $669.85 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 2 | $669.86 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Buy* | 25 | $669.83 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Buy* | 1 | $669.73 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Sell* | 1 | $669.70 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 20 | $669.76 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 40 | $669.77 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 1 | $669.77 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 100 | $669.77 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 5 | $669.80 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 1 | $669.87 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 14 | $669.89 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 3 | $669.89 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 2 | $669.89 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 8 | $669.90 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Buy* | 1 | $670.04 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 5 | $670.04 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Buy* | 25 | $670.04 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Buy* | 25 | $670.04 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Buy* | 25 | $670.04 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Buy* | 20 | $670.02 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Buy* | 25 | $670.02 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Buy* | 25 | $670.02 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Buy* | 25 | $670.02 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Buy* | 25 | $670.02 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Sell* | 70 | $669.97 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 4 | $670.13 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 14 | $669.95 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 17 | $670.07 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 17 | $670.11 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 1 | $670.05 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 20 | $670.00 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 16 | $670.08 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 1 | $670.11 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 16 | $670.11 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 7 | $670.10 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 19 | $670.06 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 100 | $670.07 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 1 | $670.13 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 2 | $670.19 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Unknown* | 7 | $670.17 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 5 | $670.10 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 2 | $670.19 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 2 | $670.10 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 1 | $670.12 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 7 | $670.17 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 3 | $670.10 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 2 | $670.14 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 20 | $670.07 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 1 | $670.16 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 1 | $670.15 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 40 | $670.07 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 40 | $670.07 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 2 | $670.10 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 1 | $670.11 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 1 | $670.12 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 16 | $670.15 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 100 | $670.16 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 1 | $670.26 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Buy* | 16 | $670.24 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Sell* | 12 | $670.20 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Sell* | 3 | $670.20 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Sell* | 35 | $670.20 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Sell* | 1 | $670.20 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 20 | $670.215 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 60 | $670.215 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 40 | $670.215 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 1 | $671.07 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 1 | $671.00 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 1 | $671.00 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $671.00 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $671.00 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 50 | $671.00 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 15 | $671.13 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 15 | $671.13 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $671.13 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 40 | $671.13 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 40 | $671.18 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 1 | $671.21 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Buy* | 13 | $671.59 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 25 | $671.55 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 1 | $671.52 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 1 | $671.51 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 25 | $671.51 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 40 | $671.64 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 10 | $671.60 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 10 | $671.59 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 20 | $671.57 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 40 | $671.57 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 40 | $671.55 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 40 | $671.57 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 23 | $671.60 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 5 | $671.57 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 12 | $671.51 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 35 | $671.57 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 5 | $671.52 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 40 | $671.52 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 35 | $671.57 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 5 | $671.52 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 40 | $671.52 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 25 | $671.57 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 10 | $671.57 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 5 | $671.50 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 40 | $671.50 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 35 | $671.57 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 5 | $671.49 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 40 | $671.49 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 40 | $671.53 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 40 | $671.50 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 33 | $671.51 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 45 | $671.49 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 2 | $671.43 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 10 | $671.44 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 30 | $671.44 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 20 | $671.44 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 20 | $671.43 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 40 | $671.42 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 40 | $671.43 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 40 | $671.43 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 38 | $671.43 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 1 | $671.41 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 1 | $671.40 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 23 | $671.42 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 16 | $671.41 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 1 | $671.41 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 40 | $671.42 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 40 | $671.41 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 12 | $671.41 | Automatic Execution |
10:21:56 - 27-Jan-26 |
| Sell* | 60 | $671.28 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 40 | $671.28 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 40 | $671.28 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 40 | $671.30 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 10 | $671.32 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 30 | $671.32 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 10 | $671.32 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 3 | $671.33 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Buy* | 10 | $671.36 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 15 | $671.36 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 25 | $671.36 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 1 | $671.39 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 1 | $671.39 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 40 | $671.40 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Sell* | 19 | $671.48 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Sell* | 40 | $671.48 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Sell* | 21 | $671.48 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Sell* | 1 | $671.50 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Sell* | 2 | $671.50 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Sell* | 4 | $671.50 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Sell* | 1 | $671.51 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Sell* | 1 | $671.56 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Sell* | 40 | $671.51 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Sell* | 1 | $671.54 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Unknown* | 40 | $671.71 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 40 | $671.65 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Unknown* | 40 | $671.71 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Unknown* | 40 | $671.71 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 1 | $671.69 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 1 | $671.68 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 1 | $671.68 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 40 | $671.70 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 40 | $671.70 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 40 | $671.70 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 10 | $671.72 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 30 | $671.72 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 39 | $671.72 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 1 | $671.73 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 40 | $671.72 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 21 | $671.79 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 2 | $671.79 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 15 | $671.79 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 25 | $671.79 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 24 | $671.78 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 1 | $671.76 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 4 | $671.80 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 3 | $671.78 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 1 | $671.77 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 2 | $671.79 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 4 | $671.74 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 36 | $671.70 | Automatic Execution |
10:21:41 - 27-Jan-26 |
| Sell* | 4 | $671.70 | Automatic Execution |
10:21:41 - 27-Jan-26 |
| Buy* | 40 | $671.835 | Automatic Execution |
10:21:41 - 27-Jan-26 |
| Buy* | 13 | $671.835 | Automatic Execution |
10:21:41 - 27-Jan-26 |
| Buy* | 5 | $671.89 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 1 | $671.85 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 1 | $671.84 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 5 | $671.80 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 1 | $671.75 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 500 | $671.70 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 460 | $671.66 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 40 | $671.66 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 2 | $671.55 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Buy* | 2 | $671.48 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 63 | $671.50 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Buy* | 37 | $671.50 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Buy* | 3 | $671.50 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Buy* | 5 | $671.42 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Buy* | 1 | $671.35 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Buy* | 5 | $671.30 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 5 | $671.36 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 25 | $671.36 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 6 | $671.35 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 8 | $671.32 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 40 | $671.30 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 4 | $671.28 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Sell* | 11 | $671.14 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Sell* | 1 | $671.16 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Sell* | 1 | $671.18 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 1 | $671.25 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 10 | $671.25 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 3 | $671.09 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Buy* | 7 | $671.05 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 10 | $670.98 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 2 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 18 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 62 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 18 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 37 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 25 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 18 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 62 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 18 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 62 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 18 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 34 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 11 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 66 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 17 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 15 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 296 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 40 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 50 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 40 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 75 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 1 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 80 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 39 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 1 | $671.00 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 100 | $670.97 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 1 | $670.91 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 200 | $670.82 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 1 | $670.83 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 40 | $670.74 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 10 | $670.76 | Automatic Execution |
10:21:04 - 27-Jan-26 |
| Sell* | 10 | $670.83 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Sell* | 1 | $670.74 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Sell* | 9 | $670.76 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Sell* | 22 | $670.70 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Sell* | 18 | $670.70 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Sell* | 25 | $670.77 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Sell* | 16 | $670.79 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Buy* | 100 | $670.85 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 10 | $670.85 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 5 | $670.76 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 40 | $670.76 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Buy* | 9 | $670.85 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Buy* | 1 | $670.84 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Sell* | 85 | $670.69 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 1 | $670.70 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 14 | $670.70 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 1 | $670.69 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 22 | $670.69 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 4 | $670.69 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 20 | $670.69 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 16 | $670.70 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 1 | $670.74 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 10 | $670.73 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 2 | $670.74 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 20 | $670.74 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 20 | $670.74 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 1 | $670.83 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 1 | $670.80 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 8 | $670.75 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 1 | $670.77 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 1 | $670.78 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 10 | $670.86 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Buy* | 2 | $670.79 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Buy* | 1 | $670.77 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Buy* | 1 | $670.74 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Sell* | 13 | $670.62 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Sell* | 5 | $670.63 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Sell* | 30 | $670.68 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Unknown* | 1 | $670.72 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Unknown* | 1 | $670.72 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Buy* | 31 | $670.84 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Buy* | 1 | $670.81 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Buy* | 1 | $670.78 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Buy* | 30 | $670.73 | Automatic Execution |
10:20:41 - 27-Jan-26 |
| Buy* | 45 | $670.73 | Automatic Execution |
10:20:41 - 27-Jan-26 |
| Buy* | 45 | $670.74 | Automatic Execution |
10:20:41 - 27-Jan-26 |
| Buy* | 30 | $670.74 | Automatic Execution |
10:20:41 - 27-Jan-26 |
| Buy* | 45 | $670.73 | Automatic Execution |
10:20:41 - 27-Jan-26 |
| Buy* | 30 | $670.73 | Automatic Execution |
10:20:41 - 27-Jan-26 |
| Buy* | 45 | $670.73 | Automatic Execution |
10:20:41 - 27-Jan-26 |
| Buy* | 10 | $670.73 | Automatic Execution |
10:20:41 - 27-Jan-26 |
| Buy* | 30 | $670.73 | Automatic Execution |
10:20:41 - 27-Jan-26 |
| Buy* | 40 | $670.73 | Automatic Execution |
10:20:41 - 27-Jan-26 |
| Unknown* | 40 | $670.73 | Automatic Execution |
10:20:41 - 27-Jan-26 |
| Sell* | 1 | $670.78 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Sell* | 7 | $670.73 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Sell* | 1 | $670.76 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Sell* | 1 | $670.77 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Sell* | 1 | $670.76 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Buy* | 17 | $670.87 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 16 | $670.84 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 15 | $670.80 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 1 | $670.85 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 1 | $670.71 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 1 | $670.66 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 31 | $670.65 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 4 | $670.58 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 1 | $670.54 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 17 | $670.54 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 4 | $670.49 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 12 | $670.49 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 2 | $670.50 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Buy* | 10 | $670.649 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Buy* | 19 | $670.61 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Buy* | 18 | $670.55 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Buy* | 17 | $670.55 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Buy* | 10 | $670.53 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 7 | $670.50 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 33 | $670.50 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 30 | $670.47 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 10 | $670.48 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 32 | $670.55 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 1 | $670.54 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 33 | $670.55 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 30 | $670.44 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 10 | $670.44 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 30 | $670.44 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 1 | $670.44 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 41 | $670.35 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 25 | $670.35 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 16 | $670.37 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 1 | $670.34 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 33 | $670.445 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Buy* | 33 | $670.53 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 1 | $670.51 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 49 | $670.53 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Buy* | 1 | $670.50 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Buy* | 1 | $670.50 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Buy* | 2 | $670.50 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Buy* | 24 | $670.43 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 1 | $670.43 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 1 | $670.43 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 2 | $670.42 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 1 | $670.42 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 1 | $670.26 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 50 | $670.26 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 1 | $670.26 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 40 | $670.23 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $670.17 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 2 | $670.15 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 3 | $670.15 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 1 | $670.15 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 4 | $670.12 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 3 | $670.00 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 5 | $670.00 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 28 | $670.08 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 1 | $670.05 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 12 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 15 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 330 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 100 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 5 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 18 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 45 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 15 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 2 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 60 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 4 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 3 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 2 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 5 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 100 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 24 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 10 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 100 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 5 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 14 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 4 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 10 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 18 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 5 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 5 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 5 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 3 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 2 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 6 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 4 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 5 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 39 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 4 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 26 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 2 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 150 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 20 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 20 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 10 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 10 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 2 | $669.99 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 44 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 33 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 6 | $670.00 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 40 | $669.89 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 120 | $669.90 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 80 | $669.89 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 120 | $669.89 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 120 | $669.89 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 120 | $669.89 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 40 | $669.89 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 80 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 120 | $669.89 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 22 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 18 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 91 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 11 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 18 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 16 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 50 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 40 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 14 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 120 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 120 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 80 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 22 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 18 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 40 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 40 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 4 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 5 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 1 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 6 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 40 | $669.88 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 40 | $669.86 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 1 | $669.86 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 1 | $669.77 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Sell* | 1 | $669.77 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 1 | $669.78 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 11 | $669.84 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 49 | $669.84 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 50 | $669.85 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 3 | $669.84 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 6 | $669.85 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 100 | $669.84 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 24 | $669.80 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 46 | $669.80 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 80 | $669.80 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 1 | $669.80 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 1 | $669.80 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 34 | $669.80 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 46 | $669.80 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 34 | $669.80 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 15 | $669.78 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 25 | $669.78 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 500 | $669.75 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 400 | $669.74 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 39 | $669.73 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 1 | $669.73 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Unknown* | 2 | $669.645 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 1 | $669.55 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Sell* | 15 | $669.39 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 5 | $669.39 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 20 | $669.39 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 15 | $669.42 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 21 | $669.42 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 22 | $669.42 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 20 | $669.44 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 280 | $669.42 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 2 | $669.47 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 15 | $669.47 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 1 | $669.47 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 1 | $669.47 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 5 | $669.47 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 13 | $669.47 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 41 | $669.47 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 40 | $669.46 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 21 | $669.48 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 1 | $669.48 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 1 | $669.50 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 12 | $669.51 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 1 | $669.51 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 1 | $669.52 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 1 | $669.53 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 1 | $669.65 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 2 | $669.57 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 1 | $669.51 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 1 | $669.51 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 2 | $669.57 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 2 | $669.58 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 18 | $669.56 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 2 | $669.58 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 1 | $669.58 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 1 | $669.56 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 24 | $669.56 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 11 | $669.56 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 40 | $669.56 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 1 | $669.57 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 10 | $669.71 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 18 | $669.76 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 100 | $669.77 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 122 | $669.76 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 144 | $669.76 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 34 | $669.76 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 200 | $669.75 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 1 | $669.77 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 4 | $669.76 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 20 | $669.72 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 7 | $669.71 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 7 | $669.70 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 10 | $669.69 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 20 | $669.68 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 80 | $669.68 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 1 | $669.65 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 13 | $669.57 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 10 | $669.66 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 40 | $669.66 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 1 | $669.62 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Buy* | 1 | $669.62 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Buy* | 4 | $669.60 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Buy* | 96 | $669.60 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Buy* | 4 | $669.60 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Buy* | 100 | $669.59 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 41 | $669.51 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 1 | $669.52 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 3 | $669.48 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 1 | $669.63 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 1 | $669.57 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 1 | $669.58 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Buy* | 1 | $669.53 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Unknown* | 40 | $669.59 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Buy* | 1 | $669.68 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 40 | $669.56 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 1 | $669.57 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 1 | $669.58 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 1 | $669.58 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 17 | $669.57 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 2 | $669.58 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 13 | $669.57 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 2 | $669.57 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 1 | $669.57 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Unknown* | 40 | $669.665 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Unknown* | 40 | $669.665 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 16 | $669.63 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 50 | $669.65 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 15 | $669.64 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 1 | $669.55 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 51 | $669.54 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 49 | $669.54 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 7 | $669.51 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 93 | $669.51 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 19 | $669.50 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 179 | $669.45 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 28 | $669.45 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 18 | $669.45 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 18 | $669.45 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 255 | $669.45 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 9 | $669.45 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 11 | $669.45 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 161 | $669.40 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 4 | $669.41 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 37 | $669.40 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 4 | $669.40 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 64 | $669.40 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 39 | $669.40 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 36 | $669.41 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 4 | $669.41 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 4 | $669.40 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 36 | $669.41 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 48 | $669.40 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 40 | $669.41 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 2 | $669.40 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 13 | $669.40 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 40 | $669.40 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 40 | $669.40 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 40 | $669.40 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 40 | $669.40 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 40 | $669.40 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 25 | $669.40 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 1 | $669.30 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 35 | $669.18 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 30 | $669.18 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 15 | $669.19 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 40 | $669.25 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 2 | $669.19 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 1 | $669.18 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 80 | $669.18 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 3 | $669.13 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 8 | $669.12 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 3 | $669.05 | Automatic Execution |
10:18:41 - 27-Jan-26 |
| Buy* | 11 | $668.97 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 1 | $668.97 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 1 | $668.89 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 10 | $668.89 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 29 | $668.92 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 39 | $668.92 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 5 | $668.92 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 40 | $668.92 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 40 | $669.00 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 3 | $669.00 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 1 | $669.00 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 18 | $669.01 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 21 | $669.01 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 5 | $669.04 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 1 | $669.04 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 33 | $669.04 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 1 | $669.04 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 1 | $669.04 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 1 | $669.06 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 8 | $669.06 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 1 | $669.08 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 8 | $669.27 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 19 | $669.16 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Sell* | 2 | $669.15 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Sell* | 5 | $669.15 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Sell* | 10 | $669.15 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Sell* | 40 | $669.16 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Sell* | 1 | $669.24 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 1 | $669.38 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 33 | $669.24 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 47 | $669.24 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 93 | $669.24 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 7 | $669.24 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 90 | $669.24 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 7 | $669.24 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 40 | $669.23 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 6 | $669.23 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 13 | $669.23 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 40 | $669.24 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 60 | $669.24 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 100 | $669.24 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 1 | $669.24 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 1 | $669.24 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 350 | $669.24 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 16 | $669.24 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 5 | $669.27 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 15 | $669.255 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 4 | $669.27 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 15 | $669.255 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Unknown* | 1 | $669.24 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 18 | $669.21 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 24 | $669.21 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 23 | $669.21 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 4 | $669.21 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 40 | $669.21 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 21 | $669.21 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 2 | $669.20 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 4 | $669.20 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 40 | $669.20 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 2 | $669.22 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 1 | $669.23 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 1 | $669.23 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 1 | $669.24 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 2 | $669.24 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 2 | $669.24 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 1 | $669.25 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 40 | $669.40 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 4 | $669.40 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 37 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 50 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 40 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 50 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 5 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 40 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 25 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 5 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 3 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $669.40 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 1 | $669.39 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 4 | $669.39 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 7 | $669.26 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 4 | $669.26 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Buy* | 2 | $669.33 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 40 | $669.21 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 1 | $669.21 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 6 | $669.22 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 15 | $669.38 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 4 | $669.35 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Buy* | 5 | $669.24 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 3 | $669.145 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 7 | $669.27 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 1 | $669.26 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 2 | $669.20 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 10 | $669.17 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 2 | $669.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 1 | $669.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 12 | $669.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $669.22 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 40 | $669.15 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 10 | $669.14 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 1 | $669.10 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 40 | $669.07 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 40 | $669.06 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Unknown* | 13 | $669.03 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Unknown* | 5 | $669.03 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Unknown* | 40 | $669.03 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Unknown* | 40 | $669.03 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Unknown* | 40 | $669.03 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 7 | $669.02 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 40 | $669.03 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 8 | $669.03 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 40 | $669.03 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 32 | $669.03 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 8 | $669.02 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 9 | $669.00 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 2 | $669.00 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 20 | $669.00 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 5 | $669.00 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 29 | $668.99 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 11 | $668.99 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 10 | $668.99 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 25 | $668.98 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 42 | $668.98 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 1 | $668.93 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 3 | $668.90 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 2 | $668.88 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 1 | $668.74 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 1 | $668.80 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 1 | $668.80 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 7 | $668.74 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 3 | $668.74 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 1 | $668.80 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 1 | $668.80 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 11 | $668.75 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Sell* | 4 | $668.75 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Sell* | 1 | $668.75 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Sell* | 25 | $668.76 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 13 | $668.79 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 2 | $668.79 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 25 | $668.79 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 24 | $668.81 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 16 | $668.81 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 40 | $668.82 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 1 | $668.89 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 2 | $668.90 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 100 | $668.90 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 4 | $668.90 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Buy* | 4 | $669.10 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 10 | $669.05 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Sell* | 40 | $668.965 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 52 | $668.965 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 100 | $668.965 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 1 | $668.93 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 3 | $668.93 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 27 | $669.10 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 1 | $669.08 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 1 | $669.05 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 82 | $668.96 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 5 | $668.96 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 10 | $668.99 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 2 | $668.88 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 8 | $668.88 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 10 | $668.90 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 50 | $669.00 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 50 | $669.00 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 81 | $669.00 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 2 | $669.13 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Sell* | 1 | $669.14 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Sell* | 2 | $669.13 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Sell* | 1 | $669.15 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Sell* | 16 | $669.15 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Sell* | 2 | $669.05 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Buy* | 1 | $669.13 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 10 | $669.13 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 1 | $669.13 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 9 | $669.13 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 1 | $669.07 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 39 | $669.13 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 50 | $669.13 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 1 | $669.08 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Sell* | 1 | $669.08 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 1 | $669.07 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 1 | $669.08 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 1 | $669.08 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 12 | $669.00 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 1 | $669.08 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 1 | $669.08 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 10 | $669.09 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Sell* | 2 | $669.13 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 5 | $669.17 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 15 | $669.17 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 15 | $669.18 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 3 | $669.23 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 8 | $669.25 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 12 | $669.25 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 32 | $669.25 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 8 | $669.26 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 7 | $669.26 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 3 | $669.27 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 1 | $669.50 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 1 | $669.48 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Sell* | 1 | $669.20 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 2 | $669.26 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 10 | $669.17 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 1 | $669.35 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 1 | $669.36 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 1 | $669.35 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 1 | $669.36 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 3 | $669.55 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 7 | $669.54 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 20 | $669.54 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 16 | $669.41 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Unknown* | 1 | $669.44 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 13 | $669.50 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 2 | $669.50 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 13 | $669.50 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 1 | $669.42 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 40 | $669.21 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 1 | $669.16 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 15 | $669.15 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 25 | $669.15 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 2 | $669.14 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 2 | $669.14 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 13 | $669.14 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 37 | $669.14 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 17 | $669.10 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 7 | $669.14 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 40 | $669.14 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 23 | $669.10 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 16 | $668.97 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 14 | $668.97 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 100 | $669.02 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 5 | $669.00 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 4 | $668.99 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 1 | $668.98 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 3 | $668.78 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 1 | $668.80 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 1 | $668.82 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 1 | $668.91 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 100 | $668.855 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 100 | $668.855 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 100 | $668.82 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 5 | $668.82 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 5 | $668.82 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 10 | $668.82 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 5 | $668.82 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 15 | $668.82 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 10 | $668.84 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 20 | $668.84 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 30 | $668.85 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 25 | $668.98 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 1 | $668.98 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 45 | $669.00 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Sell* | 2 | $669.00 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Sell* | 24 | $669.00 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 26 | $669.00 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 80 | $669.00 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 20 | $669.00 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 1 | $669.11 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 40 | $669.00 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 10 | $669.00 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 25 | $668.99 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 38 | $668.99 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 2 | $668.99 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Sell* | 192 | $668.97 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 8 | $668.97 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 1 | $668.96 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Sell* | 8 | $668.95 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Sell* | 1 | $668.95 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Sell* | 16 | $668.96 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 82 | $669.05 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 18 | $669.05 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 12 | $669.12 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 8 | $669.12 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 1 | $669.12 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 40 | $669.10 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 1 | $669.10 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 1 | $669.10 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 1 | $669.10 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 20 | $669.06 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 14 | $669.05 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 40 | $669.05 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 15 | $669.02 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 25 | $669.02 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 20 | $668.84 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Sell* | 3 | $668.70 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 2 | $668.70 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 5 | $668.70 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 3 | $668.70 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 3 | $668.83 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 5 | $668.83 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 10 | $668.83 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 40 | $668.83 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 122 | $668.83 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 40 | $668.81 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 190 | $668.83 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 1 | $668.81 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 100 | $668.81 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 1 | $668.80 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 100 | $668.79 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 88 | $668.98 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Buy* | 12 | $668.94 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Buy* | 40 | $669.00 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Buy* | 200 | $669.00 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Buy* | 30 | $669.00 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Unknown* | 100 | $668.87 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Buy* | 58 | $668.99 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 45 | $668.865 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Buy* | 100 | $668.99 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Buy* | 1 | $668.96 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Buy* | 100 | $668.95 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Buy* | 1 | $668.94 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 100 | $668.865 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 4 | $668.90 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 1 | $668.90 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 3 | $668.90 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 6 | $668.90 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 6 | $668.94 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 1 | $668.90 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 3 | $668.97 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 7 | $668.89 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 2 | $668.84 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 2 | $668.84 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 40 | $668.86 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 15 | $668.83 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 1 | $669.85 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 1 | $669.84 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 25 | $669.75 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 1 | $669.75 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 25 | $669.75 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 1 | $669.75 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Sell* | 1 | $669.68 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Sell* | 1 | $669.75 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Sell* | 8 | $669.78 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Sell* | 1 | $669.79 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Sell* | 1 | $669.81 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 250 | $669.95 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Buy* | 100 | $669.94 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 1 | $669.76 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $669.76 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $669.77 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 2 | $669.64 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 20 | $669.67 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 20 | $669.68 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 9 | $669.71 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 1 | $670.18 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 39 | $670.00 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 1 | $670.01 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 28 | $670.01 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 1 | $670.03 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 4 | $670.14 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 1 | $670.06 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 1 | $670.05 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 3 | $670.00 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 3 | $670.00 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 1 | $669.85 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 16 | $669.86 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 4 | $670.00 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 2 | $670.00 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 10 | $670.00 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 2 | $670.03 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 12 | $670.03 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 10 | $670.03 | Automatic Execution |
09:51:45 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:45 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:45 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 1 | $669.99 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 5 | $669.81 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 20 | $669.81 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 1 | $669.84 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 20 | $670.31 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 20 | $670.28 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 40 | $670.36 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 20 | $670.31 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 20 | $670.28 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 40 | $670.28 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 40 | $670.28 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 40 | $670.28 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 40 | $670.28 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 29 | $670.28 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 10 | $670.25 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 1 | $670.17 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 1 | $670.06 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 1 | $670.11 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 40 | $670.27 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 40 | $670.27 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 40 | $670.25 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 39 | $670.20 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 1 | $670.17 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 4 | $670.15 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 40 | $670.13 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 30 | $670.31 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 10 | $670.30 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 40 | $670.24 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 40 | $670.24 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 40 | $670.24 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 40 | $670.24 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 40 | $670.21 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 40 | $670.21 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 40 | $670.21 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 40 | $670.21 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 40 | $670.20 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 40 | $670.145 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 30 | $670.12 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 45 | $670.12 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 8 | $670.00 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 21 | $670.00 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 19 | $670.00 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 100 | $670.00 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 1 | $669.96 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 25 | $669.93 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 30 | $669.80 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 1 | $669.77 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 1 | $669.77 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 1 | $669.76 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 1 | $669.77 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 11 | $669.77 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 21 | $669.50 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 20 | $669.50 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 10 | $669.53 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 20 | $669.53 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 10 | $669.55 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 40 | $669.66 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 1 | $669.73 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 20 | $669.78 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 20 | $669.92 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 16 | $669.99 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 8 | $669.94 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 100 | $669.95 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 16 | $669.95 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 1 | $669.97 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 1 | $669.94 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 16 | $669.97 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 100 | $669.98 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 30 | $670.00 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 20 | $670.01 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 1 | $670.08 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 1 | $670.11 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 10 | $670.25 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 25 | $670.21 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 60 | $670.19 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 1 | $670.19 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 4 | $670.18 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 1 | $670.18 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 1 | $670.18 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 1 | $670.18 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 1 | $670.18 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 1 | $670.18 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 1 | $670.18 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 1 | $670.18 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 1 | $670.18 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 1 | $670.15 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 1 | $670.14 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 1 | $670.17 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 1 | $670.15 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 16 | $669.98 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 2 | $669.99 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 11 | $669.99 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 4 | $670.09 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 36 | $670.09 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 1 | $670.02 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 15 | $670.00 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 6 | $670.00 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 1 | $670.03 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 1 | $670.01 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 1 | $670.03 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 15 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 2 | $670.16 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 28 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 2 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 2 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 2 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 2 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 2 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 2 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 2 | $670.16 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 13 | $670.16 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 15 | $670.16 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $670.16 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 2 | $670.19 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 2 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $670.19 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $670.19 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 2 | $670.16 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 1 | $670.16 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 2 | $670.18 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 3 | $670.32 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Sell* | 1 | $670.32 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 10 | $670.28 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Sell* | 4 | $670.28 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Sell* | 22 | $670.28 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Sell* | 1 | $670.32 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 1 | $670.23 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 1 | $670.15 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 8 | $670.15 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 48 | $670.15 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 50 | $670.25 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 150 | $670.25 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 11 | $670.16 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Sell* | 35 | $670.16 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Sell* | 16 | $670.17 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Sell* | 9 | $670.17 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Sell* | 16 | $670.20 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Sell* | 1 | $670.33 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 1 | $670.35 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 30 | $670.49 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 10 | $670.49 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 30 | $670.49 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 4 | $670.49 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 1 | $670.47 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 10 | $670.29 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 7 | $670.11 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 200 | $670.10 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 2 | $670.13 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 20 | $670.10 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 5 | $670.08 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 4 | $670.02 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 4 | $670.00 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 10 | $670.00 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 4 | $670.00 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 58 | $670.00 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 44 | $670.00 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 10 | $669.99 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 40 | $669.99 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 8 | $669.98 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $669.91 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $670.01 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 120 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Unknown* | 2 | $669.89 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 63 | $669.90 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 100 | $669.93 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 123 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 29 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 7 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 10 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 50 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 2 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 10 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 2 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 123 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 120 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 50 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 2 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 22 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 2 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 3 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 30 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 60 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 118 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 37 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 3 | $670.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $669.96 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 2 | $669.58 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 80 | $669.58 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 2 | $669.59 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 2 | $669.60 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 1 | $669.59 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 100 | $669.60 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 100 | $669.60 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 92 | $669.60 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 60 | $669.60 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 40 | $669.60 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 8 | $669.60 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 1 | $669.61 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 4 | $669.61 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 2 | $669.66 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 50 | $669.72 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Unknown* | 60 | $669.84 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 8 | $669.81 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 195 | $669.80 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 20 | $669.82 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 5 | $669.80 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 10 | $669.81 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 59 | $669.86 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 41 | $669.86 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 70 | $669.86 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 5 | $669.76 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 200 | $669.70 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 20 | $669.68 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 200 | $669.69 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 90 | $669.70 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Buy* | 10 | $669.69 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 80 | $669.59 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 10 | $669.53 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 10 | $669.57 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Sell* | 8 | $669.58 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 1 | $669.60 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 1 | $669.61 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 10 | $669.625 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 100 | $669.49 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 34 | $669.59 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 6 | $669.59 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 40 | $669.59 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 40 | $669.59 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 40 | $669.59 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 40 | $669.59 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 40 | $669.59 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 40 | $669.59 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 25 | $669.59 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 5 | $669.59 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 10 | $669.59 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 40 | $669.59 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 16 | $669.59 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 24 | $669.59 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 40 | $669.59 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 40 | $669.57 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 40 | $669.57 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 32 | $669.57 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 40 | $669.57 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 8 | $669.57 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 40 | $669.57 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 40 | $669.57 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 40 | $669.57 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 40 | $669.57 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 40 | $669.56 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 10 | $669.56 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 30 | $669.56 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 2 | $669.60 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 2 | $669.60 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 19 | $669.52 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 10 | $669.52 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 2 | $669.56 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 38 | $669.56 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 40 | $669.56 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 4 | $669.55 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 10 | $669.55 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 10 | $669.55 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 10 | $669.55 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 8 | $669.55 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 8 | $669.55 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 1 | $669.49 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 1 | $669.48 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 13 | $669.55 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 10 | $669.51 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 1 | $669.49 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 1 | $669.48 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 37 | $669.35 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 27 | $669.36 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 53 | $669.36 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 20 | $669.36 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 9 | $668.49 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 1 | $668.44 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 1 | $668.43 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 1 | $668.43 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Sell* | 1 | $668.34 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 1 | $668.41 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 100 | $668.41 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 8 | $668.17 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 100 | $668.32 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 21 | $668.20 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 20 | $668.21 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 81 | $668.21 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 2 | $668.29 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 40 | $668.42 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 20 | $668.42 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 40 | $668.43 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 10 | $668.50 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 20 | $668.50 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 2 | $668.50 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Sell* | 1 | $668.50 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Sell* | 40 | $668.52 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Sell* | 35 | $668.55 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 5 | $668.55 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 20 | $668.56 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 40 | $668.58 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 3 | $668.60 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 1 | $668.60 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 7 | $668.71 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 7 | $668.71 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 2 | $668.61 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 36 | $668.61 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 4 | $668.61 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 5 | $668.62 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 6 | $668.71 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 7 | $668.71 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 1 | $668.71 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 2 | $668.61 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 2 | $668.61 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 1 | $668.61 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 1 | $668.64 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 1 | $668.66 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 1 | $668.67 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 80 | $668.70 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 30 | $668.63 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Sell* | 20 | $668.70 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Buy* | 80 | $668.86 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 40 | $668.80 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 12 | $668.96 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 4 | $668.96 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 25 | $668.95 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 5 | $668.77 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 25 | $668.77 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 20 | $668.87 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 5 | $668.79 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 5 | $668.84 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 6 | $668.96 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 18 | $668.96 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 5 | $668.85 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 1 | $668.96 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 4 | $668.96 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 5 | $668.96 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 40 | $668.85 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 40 | $668.89 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 1 | $668.84 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 40 | $668.85 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 21 | $668.85 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 20 | $668.91 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 19 | $668.91 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 1 | $668.97 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 19 | $668.97 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 6 | $668.97 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 10 | $668.89 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 25 | $668.89 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 14 | $668.97 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 4 | $669.00 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 14 | $669.00 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 4 | $669.03 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 20 | $668.89 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 25 | $668.89 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 10 | $668.89 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 25 | $668.89 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 18 | $669.03 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 18 | $669.03 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 2 | $669.11 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 3 | $669.27 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 4 | $669.30 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 9 | $669.30 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 21 | $669.30 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 25 | $669.30 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 8 | $669.29 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 1 | $669.28 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 1 | $669.30 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 1 | $669.29 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 1 | $669.29 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 2 | $669.29 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 1 | $669.29 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 55 | $669.29 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 1 | $669.29 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 1 | $669.27 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 1 | $669.19 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 1 | $669.18 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 1 | $669.18 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 1 | $669.18 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 13 | $669.10 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 51 | $669.10 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 1 | $669.04 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 100 | $669.01 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 3 | $669.00 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 1 | $669.00 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 15 | $669.00 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 1 | $669.00 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 114 | $669.00 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 27 | $669.00 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 16 | $669.00 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 3 | $669.00 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 3 | $668.98 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 1 | $668.98 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 3 | $668.98 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 43 | $669.00 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 200 | $669.00 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 5 | $669.00 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 100 | $668.98 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 100 | $668.98 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 1 | $668.98 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 1 | $668.92 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 356 | $668.88 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 44 | $668.88 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 7 | $668.83 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 140 | $668.82 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 160 | $668.82 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 30 | $668.81 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 35 | $668.80 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 1 | $668.78 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 1 | $668.62 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 19 | $668.63 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 14 | $668.63 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 1 | $668.57 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 1 | $668.55 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Unknown* | 11 | $668.63 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 1 | $668.61 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 1 | $668.59 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Unknown* | 38 | $668.63 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 1 | $668.59 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 1 | $668.58 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 1 | $668.68 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 1 | $668.77 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 1 | $668.76 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 40 | $668.76 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 40 | $668.59 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 40 | $668.59 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 40 | $668.59 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 1 | $668.59 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 1 | $668.59 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 25 | $668.59 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 4 | $668.59 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 3 | $668.75 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 57 | $668.75 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 3 | $668.73 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 3 | $668.70 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 8 | $668.67 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 6 | $668.66 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 2 | $668.66 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 3 | $668.67 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 12 | $668.65 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Unknown* | 1 | $668.535 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 2 | $668.53 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 30 | $668.52 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 30 | $668.53 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 2 | $668.53 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 30 | $668.52 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 30 | $668.52 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 1 | $668.34 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 4 | $668.38 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 27 | $668.38 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 80 | $668.38 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Buy* | 1 | $668.64 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 1 | $668.29 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 1 | $668.56 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 1 | $668.39 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 10 | $668.38 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 2 | $668.38 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 10 | $668.35 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 1 | $668.35 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 100 | $668.35 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 10 | $668.23 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 40 | $668.13 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 40 | $668.045 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 3 | $668.04 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 2 | $668.00 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 58 | $667.93 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 200 | $667.93 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 42 | $667.93 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 152 | $668.00 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 4 | $667.80 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 190 | $667.69 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 10 | $667.69 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 25 | $667.695 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 4 | $667.77 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 4 | $667.77 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 4 | $667.77 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 4 | $667.77 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 1 | $667.695 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 34 | $667.695 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 25 | $667.695 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 25 | $667.725 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 1 | $667.695 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 7 | $667.69 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 24 | $667.69 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 7 | $667.69 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 34 | $667.725 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 16 | $667.72 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 4 | $667.725 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 3 | $667.725 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 1 | $667.71 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 1 | $667.70 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 25 | $667.725 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 7 | $667.70 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 7 | $667.70 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 6 | $667.70 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 1 | $667.69 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 25 | $667.67 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 6 | $667.70 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 1 | $667.70 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 6 | $667.70 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 1 | $667.69 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 26 | $667.60 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 1 | $667.60 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 80 | $667.67 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 14 | $667.60 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 1 | $667.60 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 5 | $667.66 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 40 | $667.61 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 40 | $667.61 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 2 | $667.61 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 40 | $667.61 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 40 | $667.62 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 10 | $667.62 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 25 | $667.69 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 1 | $667.70 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 2 | $667.70 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 26 | $667.73 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 2 | $667.73 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 2 | $667.72 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 40 | $667.79 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 1 | $667.83 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 1 | $667.84 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 1 | $667.84 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 1 | $667.86 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 2 | $667.81 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 2 | $667.81 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 1 | $667.87 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 1 | $667.89 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 1 | $667.84 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 9 | $667.84 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 20 | $667.93 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 5 | $667.94 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 64 | $668.00 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 25 | $668.00 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 11 | $668.00 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 40 | $668.11 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 2 | $668.07 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 60 | $667.98 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 20 | $667.98 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 20 | $667.97 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 1 | $667.96 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 80 | $667.98 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 80 | $667.98 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 80 | $667.98 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 59 | $667.98 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 21 | $667.98 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 80 | $667.98 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 10 | $668.00 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 40 | $668.03 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 7 | $668.04 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 82 | $668.12 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 18 | $668.12 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 40 | $668.05 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 6 | $668.11 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 34 | $668.11 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 9 | $668.17 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 25 | $668.17 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 1 | $668.28 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 39 | $668.28 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 1 | $668.23 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 6 | $668.17 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Sell* | 40 | $668.215 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 20 | $668.27 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 5 | $668.28 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 1 | $668.28 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 2 | $668.28 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 50 | $668.29 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 8 | $668.31 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 2 | $668.31 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 1 | $668.34 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 1 | $668.35 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 2 | $668.32 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 1 | $668.32 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 1 | $668.34 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 40 | $668.50 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 26 | $668.47 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 20 | $668.47 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 36 | $668.47 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 4 | $668.47 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 1 | $668.64 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 4 | $668.66 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 1 | $668.66 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 7 | $668.65 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 30 | $668.59 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 4 | $668.52 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 23 | $668.50 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 26 | $668.50 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 14 | $668.50 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 4 | $668.43 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 5 | $668.40 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 10 | $668.31 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 1 | $668.20 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 40 | $668.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 2 | $668.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 40 | $667.98 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 5 | $667.98 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 1 | $667.96 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 40 | $667.905 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 10 | $667.83 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 45 | $667.90 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 40 | $667.85 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 40 | $667.85 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 40 | $667.85 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 40 | $667.85 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 40 | $667.85 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 40 | $667.85 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 1 | $667.94 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 40 | $667.85 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Sell* | 1 | $667.83 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Sell* | 16 | $667.89 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 1 | $667.96 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 25 | $667.86 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 1 | $667.86 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 25 | $667.85 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 16 | $667.88 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 25 | $667.85 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 160 | $667.85 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 40 | $667.85 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 46 | $667.89 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 20 | $667.87 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 16 | $667.86 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 100 | $667.90 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 250 | $667.85 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 40 | $667.85 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 1 | $667.84 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 160 | $667.90 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 100 | $667.85 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 40 | $667.85 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 1 | $667.86 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 97 | $667.85 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 120 | $667.85 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 1 | $667.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $667.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $667.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $667.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $667.85 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 40 | $667.795 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 200 | $667.795 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 120 | $667.795 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 40 | $667.795 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 40 | $667.80 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 40 | $667.80 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 4 | $667.81 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 30 | $667.80 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 45 | $667.80 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 100 | $667.80 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 20 | $667.80 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 100 | $667.80 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 1 | $667.81 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 1 | $667.81 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 1 | $667.81 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 1 | $667.81 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 45 | $667.75 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 30 | $667.79 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Sell* | 7 | $667.75 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Sell* | 5 | $667.64 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 1 | $667.65 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 40 | $667.65 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 1 | $667.68 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 10 | $667.79 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 28 | $667.81 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 14 | $667.81 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 14 | $667.81 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 14 | $667.81 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 14 | $667.81 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 16 | $667.81 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 24 | $667.82 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 21 | $667.81 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 10 | $667.81 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 9 | $667.81 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 8 | $667.70 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 7 | $667.59 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 42 | $667.59 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 31 | $667.59 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 120 | $667.59 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 100 | $667.60 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 80 | $667.57 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 120 | $667.57 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 40 | $667.60 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 14 | $667.64 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 10 | $667.61 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 2 | $667.71 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 1 | $667.71 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 66 | $667.82 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 12 | $667.82 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 58 | $667.82 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 2 | $667.82 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 100 | $667.81 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 1 | $667.77 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 1 | $667.75 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 1 | $667.75 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 36 | $667.77 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 1 | $667.77 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 100 | $667.845 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 25 | $667.88 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 25 | $667.89 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 25 | $667.845 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 1 | $667.86 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Unknown* | 1 | $667.87 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 30 | $667.85 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 25 | $667.85 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 1 | $667.85 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 8 | $667.85 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 1 | $667.90 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 30 | $667.88 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 10 | $667.82 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 100 | $667.99 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 20 | $668.00 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 48 | $667.95 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 120 | $667.95 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 32 | $667.95 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 40 | $667.95 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 88 | $667.95 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 32 | $667.95 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 8 | $667.94 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 1 | $667.77 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 1 | $667.77 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 22 | $667.75 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 20 | $667.75 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 100 | $667.75 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 1 | $667.77 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 5 | $667.76 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 1 | $667.81 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 1 | $667.81 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 1 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 2 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 2 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 2 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 2 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 2 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 2 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 2 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 2 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 2 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 2 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 2 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 2 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 2 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 2 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 2 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 2 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 1 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 2 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 2 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 2 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 20 | $667.83 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 20 | $667.92 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 40 | $667.96 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 20 | $667.98 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 50 | $668.00 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 5 | $668.03 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 5 | $668.03 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 10 | $668.00 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 40 | $668.05 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 40 | $668.05 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 45 | $668.06 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 20 | $668.08 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 38 | $668.12 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 2 | $668.12 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 20 | $668.12 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 5 | $668.13 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 40 | $668.20 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 5 | $668.29 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 1 | $668.32 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 1 | $668.31 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 80 | $668.49 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 80 | $668.49 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 20 | $668.49 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 20 | $668.47 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 200 | $668.35 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 40 | $668.35 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 39 | $668.34 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 1 | $668.34 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 29 | $668.24 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 1 | $668.28 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 1 | $668.24 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 20 | $668.31 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 80 | $668.31 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 11 | $668.32 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 1 | $668.32 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 100 | $668.35 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 40 | $668.445 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 40 | $668.445 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 8 | $668.35 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 2 | $668.35 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 13 | $668.43 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 11 | $668.47 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Buy* | 40 | $668.52 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Buy* | 40 | $668.52 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 25 | $668.29 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 25 | $668.29 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 25 | $668.29 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 100 | $668.29 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 10 | $668.34 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 80 | $668.275 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 5 | $668.28 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 100 | $668.275 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 27 | $668.21 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 13 | $668.21 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 27 | $668.21 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 18 | $668.19 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 13 | $668.06 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 1 | $668.01 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 70 | $668.06 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 50 | $668.06 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 20 | $667.99 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 8 | $667.99 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 32 | $667.99 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 8 | $667.98 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 2 | $667.99 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 3 | $667.99 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 35 | $667.99 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 3 | $667.99 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 5 | $667.99 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 35 | $667.99 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 10 | $667.97 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 8 | $667.98 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 34 | $668.92 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Sell* | 18 | $668.83 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Sell* | 4 | $668.83 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Sell* | 7 | $669.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 2 | $669.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 2 | $669.01 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 5 | $669.01 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 10 | $669.09 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 16 | $669.12 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Buy* | 3 | $669.10 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Buy* | 5 | $669.05 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Buy* | 25 | $669.05 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Buy* | 2 | $669.04 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Buy* | 1 | $669.04 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Buy* | 1 | $669.00 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 1 | $669.00 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 7 | $669.00 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 10 | $669.00 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 3 | $668.91 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 1 | $668.91 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 40 | $668.86 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 40 | $668.85 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 2 | $668.74 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 20 | $668.73 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 100 | $668.73 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 1 | $668.74 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 1 | $668.73 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 2 | $668.74 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 40 | $668.79 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 20 | $668.79 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 40 | $668.79 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 40 | $668.78 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 40 | $668.78 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 20 | $668.78 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 61 | $668.57 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 33 | $668.57 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 6 | $668.57 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 40 | $668.58 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 20 | $668.58 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 40 | $668.58 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 4 | $668.58 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 16 | $668.72 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 29 | $668.71 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 30 | $668.74 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 1 | $668.74 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 1 | $668.74 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 1 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 2 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 2 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 25 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 25 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 2 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 2 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 2 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 2 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 1 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 2 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 25 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 2 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 2 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 2 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 2 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 2 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 25 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 2 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 2 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 2 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 2 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 2 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 25 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 13 | $668.71 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 2 | $668.71 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 2 | $668.63 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Buy* | 1 | $668.72 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 1 | $668.58 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 2 | $668.48 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 40 | $668.52 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 59 | $668.50 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 30 | $668.50 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 4 | $668.50 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 75 | $668.50 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 45 | $668.50 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 68 | $668.50 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 7 | $668.50 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 112 | $668.50 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 2 | $668.48 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 8 | $668.49 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 1 | $668.40 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $668.38 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 100 | $668.31 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 1 | $668.26 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 1 | $668.31 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 1 | $668.32 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 1 | $668.31 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 1 | $668.32 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 33 | $668.43 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 120 | $668.44 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 120 | $668.44 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 80 | $668.44 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 7 | $668.44 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 40 | $668.44 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 80 | $668.44 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 40 | $668.44 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 1 | $668.32 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 7 | $668.48 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 45 | $668.48 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $668.46 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 8 | $668.65 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 9 | $668.66 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 12 | $668.65 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 3 | $668.65 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 25 | $668.65 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 37 | $668.50 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 10 | $668.50 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 1 | $668.54 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 11 | $668.56 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 9 | $668.56 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 1 | $668.64 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 5 | $668.64 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 40 | $668.64 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 10 | $668.76 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 10 | $668.76 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 10 | $668.79 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 20 | $668.79 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 1 | $668.79 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 3 | $668.82 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 1 | $668.84 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 20 | $668.86 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 20 | $668.86 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 20 | $668.86 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 20 | $668.92 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 1 | $668.96 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 3 | $668.97 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 12 | $668.97 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 1 | $668.97 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 1 | $668.97 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 1 | $668.97 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 3 | $669.00 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 2 | $669.13 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 20 | $669.10 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 48 | $669.10 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 52 | $669.10 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 5 | $669.11 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 1 | $669.11 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 63 | $669.11 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 2 | $669.34 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 1 | $669.28 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 40 | $669.34 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 22 | $669.34 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 18 | $669.34 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 2 | $669.34 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 20 | $669.34 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 21 | $669.34 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 1 | $669.34 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 18 | $669.34 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 18 | $669.34 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 40 | $669.34 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 22 | $669.34 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 18 | $669.34 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 15 | $669.34 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 20 | $669.33 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 9 | $669.34 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 31 | $669.34 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 1 | $669.33 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 8 | $669.33 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 20 | $669.33 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 1 | $669.18 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 1 | $669.15 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 15 | $669.31 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 40 | $669.31 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 25 | $669.34 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 22 | $669.34 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Unknown* | 18 | $669.34 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 40 | $669.34 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Unknown* | 40 | $669.34 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 22 | $669.34 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 18 | $669.34 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 22 | $669.34 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 38 | $669.34 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 2 | $669.34 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 18 | $669.34 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 22 | $669.34 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 18 | $669.34 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 40 | $669.34 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 12 | $669.34 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 25 | $669.34 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 3 | $669.34 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 40 | $669.34 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 40 | $669.34 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 28 | $669.39 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 5 | $669.39 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 40 | $669.42 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 40 | $669.40 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 18 | $669.42 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 22 | $669.42 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 15 | $669.37 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 25 | $669.36 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 15 | $669.36 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 40 | $669.40 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 1 | $669.39 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $669.37 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 3 | $669.37 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 25 | $669.29 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 80 | $669.22 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 80 | $669.19 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 40 | $669.19 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 80 | $669.18 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 4 | $669.10 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 4 | $669.09 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 4 | $669.09 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 4 | $669.09 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 4 | $669.09 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 4 | $669.09 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 4 | $669.09 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 4 | $669.09 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 4 | $669.09 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 4 | $669.09 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 4 | $669.09 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 33 | $669.04 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 40 | $669.04 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 40 | $669.04 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 6 | $669.03 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 6 | $669.06 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 1 | $669.04 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 5 | $668.99 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 100 | $668.95 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 9 | $669.09 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 16 | $669.08 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 5 | $669.07 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 10 | $669.09 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 58 | $669.00 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 1 | $669.00 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 1 | $669.00 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 10 | $669.00 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 27 | $669.00 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 17 | $669.02 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 15 | $669.00 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 12 | $669.02 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 10 | $669.03 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $669.00 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 12 | $669.02 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 20 | $669.03 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 20 | $669.03 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 120 | $669.05 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 25 | $669.17 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 4 | $669.11 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 1 | $669.16 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 1 | $669.18 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 20 | $669.29 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 29 | $669.29 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 31 | $669.29 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 40 | $669.30 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 80 | $669.28 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 1 | $669.25 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 80 | $669.28 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 12 | $669.27 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 9 | $669.27 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 1 | $669.24 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 14 | $669.20 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 3 | $669.23 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 2 | $669.22 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 16 | $669.18 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 24 | $669.16 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 16 | $669.11 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 5 | $669.10 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 25 | $669.10 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 42 | $669.10 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 18 | $669.10 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 20 | $669.07 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 71 | $669.10 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 9 | $669.10 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 47 | $669.10 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 4 | $669.10 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 29 | $669.10 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 5 | $669.06 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 80 | $669.10 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 5 | $669.09 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 10 | $669.19 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 40 | $669.31 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 10 | $669.31 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 35 | $669.30 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 5 | $669.30 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 1 | $669.30 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 1 | $669.31 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 1 | $669.33 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 1 | $669.42 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 1 | $669.39 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 13 | $669.37 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 1 | $669.37 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 1 | $669.33 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 25 | $669.32 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 20 | $669.25 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 2 | $669.19 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 1 | $669.37 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.37 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.37 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.37 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.37 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.37 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.37 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.37 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.37 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.37 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.37 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.37 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.37 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.37 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.39 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.39 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.39 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.39 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.39 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.39 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.39 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.39 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.38 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.39 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.37 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.37 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.36 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.36 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.36 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.38 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.40 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.39 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.39 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.39 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.39 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.37 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.37 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.34 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.34 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.34 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.34 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $669.34 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.34 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.34 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.34 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.34 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.34 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.34 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.34 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.34 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.34 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.34 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.39 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $669.41 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 20 | $669.34 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 2 | $669.33 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 3 | $669.33 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 2 | $669.32 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 30 | $669.32 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 2 | $669.32 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 20 | $669.31 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 40 | $669.195 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 90 | $669.195 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 1 | $669.19 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 1 | $669.18 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 39 | $669.17 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 1 | $669.16 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 5 | $669.17 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 5 | $669.20 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 5 | $669.20 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 20 | $669.21 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 1 | $669.22 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 39 | $669.22 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 1 | $669.22 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 2 | $669.23 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 2 | $669.23 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 116 | $669.40 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 1 | $669.29 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 28 | $669.39 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 90 | $669.49 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 16 | $669.46 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 32 | $669.39 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 20 | $669.40 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 54 | $669.49 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 100 | $669.45 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 20 | $669.50 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 5 | $669.50 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 10 | $669.49 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 10 | $669.49 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 136 | $669.49 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 164 | $669.49 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 100 | $669.47 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 16 | $669.46 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 20 | $669.44 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 30 | $669.42 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Buy* | 30 | $669.41 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Sell* | 40 | $675.60 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 40 | $675.62 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 80 | $675.665 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 4 | $675.60 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 12 | $675.69 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 5 | $675.49 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 25 | $675.76 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 15 | $675.76 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 65 | $675.76 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 15 | $675.76 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 4 | $675.74 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 4 | $675.74 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 50 | $675.74 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 4 | $675.59 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 4 | $675.60 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 10 | $675.59 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 8 | $675.65 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 40 | $675.60 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 1 | $675.60 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 80 | $675.60 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 4 | $675.00 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 2 | $675.35 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 80 | $675.30 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 20 | $675.51 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 13 | $675.51 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 44 | $675.51 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 13 | $675.48 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 1 | $675.35 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 40 | $675.61 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 14 | $675.62 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 2 | $675.63 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 8 | $675.62 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 42 | $675.62 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 8 | $675.63 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 2 | $675.68 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 97 | $675.905 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 3 | $675.97 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 100 | $675.905 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 1 | $676.00 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 1 | $676.00 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 10 | $676.00 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 1 | $675.56 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 25 | $675.365 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 10 | $675.37 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 37 | $675.27 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 3 | $675.32 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 50 | $675.43 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 200 | $675.43 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $675.43 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 3 | $675.25 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 43 | $675.21 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 29 | $675.21 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $674.895 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $674.895 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $674.895 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 5 | $675.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $675.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 2 | $675.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 38 | $675.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 14 | $675.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 1 | $675.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 6 | $675.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 6 | $675.00 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 8 | $675.11 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 1 | $675.11 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 1 | $675.12 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 1 | $675.12 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 4 | $675.30 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 40 | $675.30 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 1 | $675.30 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 1 | $675.60 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 1 | $675.34 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Unknown* | 22 | $675.615 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Unknown* | 100 | $675.615 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 40 | $675.62 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 40 | $675.62 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 1 | $675.75 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 1 | $675.76 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 1 | $675.76 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 2 | $675.76 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 40 | $675.75 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 1 | $675.90 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Unknown* | 40 | $675.97 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 80 | $675.975 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 20 | $675.975 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 100 | $675.975 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 4 | $676.00 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 82 | $675.50 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 82 | $675.50 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 80 | $675.50 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 23 | $675.50 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 43 | $675.50 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 50 | $675.50 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 122 | $675.50 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 18 | $675.50 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 20 | $675.42 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 40 | $675.46 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 482 | $675.50 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 18 | $675.50 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 199 | $675.50 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 40 | $675.50 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 43 | $675.50 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 200 | $675.50 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 18 | $675.50 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 471 | $675.50 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 11 | $675.50 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 1 | $675.50 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 1 | $675.58 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 3 | $675.64 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 3 | $675.64 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 15 | $675.70 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 25 | $675.70 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 20 | $675.84 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 40 | $675.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 5 | $675.90 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 2 | $676.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 3 | $676.05 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 24 | $676.35 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 16 | $676.35 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 5 | $676.35 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 40 | $676.35 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 24 | $676.40 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 2 | $676.48 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 2 | $676.50 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 2 | $676.50 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 3 | $676.48 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 100 | $676.49 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 40 | $676.57 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 80 | $676.63 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 3 | $676.68 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $676.71 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $676.73 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 50 | $676.73 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 70 | $676.73 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Unknown* | 10 | $676.815 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 268 | $676.81 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 12 | $676.81 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 20 | $676.81 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 5 | $676.76 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 10 | $676.75 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 2 | $676.78 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 154 | $676.81 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 146 | $676.81 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $676.84 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 6 | $676.80 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 20 | $676.80 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 15 | $676.80 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 5 | $676.80 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 18 | $676.80 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $676.80 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 2 | $676.76 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $676.76 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 9 | $676.76 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 20 | $676.68 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 59 | $676.68 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 20 | $676.63 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Unknown* | 10 | $676.63 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Unknown* | 20 | $676.63 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $676.76 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $676.71 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Unknown* | 1 | $676.69 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $676.71 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 5 | $676.70 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $676.69 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $676.69 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 2 | $676.67 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $676.67 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 7 | $676.66 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 10 | $676.66 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $676.62 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 50 | $676.60 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $676.58 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 3 | $676.55 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 4 | $676.54 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 32 | $676.50 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $676.50 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 17 | $676.50 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $676.50 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 7 | $676.50 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 5 | $676.50 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 2 | $676.50 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $676.50 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 50 | $676.50 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 8 | $676.50 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $676.50 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 40 | $676.50 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 2 | $676.47 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $676.45 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $676.34 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 100 | $676.33 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 100 | $676.31 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 20 | $676.19 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 10 | $676.22 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 40 | $676.25 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $676.20 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $675.93 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 3 | $676.06 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 2 | $675.91 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 2 | $676.03 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 35 | $676.10 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 30 | $676.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 100 | $676.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 20 | $675.71 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 20 | $675.71 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Unknown* | 2 | $675.64 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 10 | $675.61 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 10 | $675.58 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 19 | $675.58 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 21 | $675.58 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 6 | $675.75 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 34 | $675.71 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 6 | $675.64 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 7 | $675.64 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 8 | $675.64 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 15 | $675.75 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 25 | $675.74 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 80 | $675.58 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 100 | $675.59 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 20 | $675.63 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 25 | $675.63 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 12 | $675.65 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 4 | $675.67 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 3 | $675.74 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 16 | $675.63 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 20 | $675.60 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 40 | $675.60 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 1 | $675.65 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 1 | $675.65 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 11 | $675.64 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 1 | $675.64 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 1 | $675.64 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 2 | $675.65 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 3 | $675.65 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 2 | $675.65 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 3 | $675.71 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 12 | $675.65 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 100 | $675.65 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 3 | $675.70 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 3 | $675.65 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 3 | $675.68 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 2 | $675.65 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 2 | $675.65 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 14 | $675.87 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 3 | $675.84 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 3 | $675.82 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 100 | $675.89 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 10 | $675.80 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 10 | $675.80 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 30 | $675.88 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 30 | $675.89 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 100 | $675.89 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 5 | $675.80 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 16 | $675.85 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 45 | $675.88 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 45 | $675.89 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 100 | $675.89 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 1 | $674.61 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 1 | $674.71 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 4 | $674.71 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 5 | $674.72 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 5 | $674.72 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 5 | $674.72 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 5 | $674.72 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 3 | $674.72 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 14 | $674.77 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 25 | $674.77 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 25 | $674.77 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 12 | $674.77 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 3 | $674.80 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 3 | $674.78 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 4 | $674.73 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 5 | $674.72 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 10 | $674.89 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 20 | $674.71 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 40 | $674.71 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 80 | $674.71 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 40 | $674.71 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 45 | $674.71 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 16 | $674.71 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 100 | $674.72 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 39 | $674.71 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 16 | $674.72 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 80 | $674.89 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 5 | $674.77 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 5 | $674.77 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 25 | $674.81 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 45 | $674.84 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 55 | $674.92 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 45 | $674.92 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 55 | $674.92 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 45 | $674.92 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 2 | $674.79 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 16 | $674.93 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 3 | $674.94 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 3 | $674.88 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 16 | $674.85 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 13 | $674.88 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 34 | $674.88 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 3 | $674.84 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 3 | $674.64 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 3 | $674.66 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 33 | $674.66 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 7 | $674.66 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 33 | $674.68 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 40 | $674.68 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 27 | $674.68 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 120 | $674.865 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 60 | $674.865 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 60 | $674.865 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 3 | $674.93 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 1 | $674.88 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 5 | $674.67 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 5 | $674.67 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 7 | $674.67 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 40 | $674.67 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 19 | $674.67 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 117 | $674.67 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 160 | $674.72 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 3 | $674.67 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 82 | $674.67 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 12 | $674.67 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 4 | $674.67 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 120 | $674.67 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 6 | $674.67 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 120 | $674.67 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 12 | $674.67 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 4 | $674.67 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 2 | $674.66 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 6 | $674.66 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 10 | $674.64 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 3 | $674.58 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 3 | $674.60 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 10 | $674.42 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 9 | $674.42 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 10 | $674.42 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 30 | $674.42 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 1 | $674.41 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 1 | $674.38 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 16 | $674.36 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 11 | $674.48 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 66 | $674.37 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 4 | $674.39 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 40 | $674.39 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 8 | $674.39 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 22 | $674.39 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 4 | $674.39 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 26 | $674.39 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 30 | $674.56 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 15 | $674.59 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 25 | $674.59 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 120 | $674.37 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 43 | $674.38 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 1 | $674.38 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 25 | $674.38 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 3 | $674.39 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 6 | $674.39 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 30 | $674.41 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 3 | $674.44 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 3 | $674.46 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 40 | $674.555 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 40 | $674.555 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 3 | $674.64 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 3 | $674.62 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 100 | $674.50 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 8 | $674.49 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 5 | $674.285 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 1 | $674.16 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 80 | $674.79 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 22 | $674.66 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 22 | $674.66 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 10 | $674.65 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 30 | $674.81 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 11 | $674.65 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 100 | $674.77 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 63 | $674.72 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 37 | $674.72 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 238 | $674.71 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 37 | $674.71 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 5 | $674.71 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 8 | $674.70 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 10 | $674.545 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Unknown* | 20 | $674.545 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Unknown* | 52 | $674.545 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 80 | $674.58 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 15 | $674.58 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 25 | $674.595 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 10 | $674.81 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 12 | $674.81 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 12 | $674.66 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 12 | $674.69 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 27 | $674.72 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 40 | $674.72 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 40 | $674.72 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 39 | $674.72 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 63 | $674.50 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 37 | $674.50 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 19 | $674.42 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 10 | $674.40 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 50 | $674.38 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 3 | $674.41 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 3 | $674.40 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 58 | $674.43 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 3 | $674.42 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 3 | $674.40 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 16 | $674.38 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 50 | $674.43 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 2 | $674.42 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 40 | $674.21 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 7 | $674.29 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 40 | $674.23 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 52 | $674.29 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Unknown* | 93 | $674.355 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 20 | $674.33 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 40 | $674.23 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 40 | $674.29 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 40 | $674.29 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 7 | $674.32 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 18 | $674.14 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 40 | $674.13 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 46 | $674.13 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 34 | $674.13 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 100 | $673.88 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 97 | $673.89 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 3 | $673.88 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 4 | $673.87 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 3 | $673.88 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 100 | $673.89 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 16 | $673.89 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 16 | $673.87 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 100 | $673.88 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 37 | $673.89 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 13 | $673.89 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 3 | $673.89 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 4 | $673.89 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 4 | $674.00 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 17 | $673.98 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 9 | $673.98 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 220 | $673.98 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 20 | $673.98 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 8 | $673.97 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 12 | $673.98 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 9 | $673.98 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 50 | $673.98 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 13 | $673.98 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 46 | $673.98 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 24 | $673.98 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 50 | $673.98 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 59 | $673.98 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 61 | $673.98 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 8 | $673.97 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 1 | $673.91 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 62 | $673.99 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 18 | $673.99 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 40 | $673.88 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 80 | $673.99 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 8 | $674.01 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 40 | $674.10 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 40 | $673.89 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 11 | $673.91 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 10 | $673.95 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 11 | $674.00 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 40 | $674.10 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 40 | $674.02 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 80 | $674.10 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 11 | $674.00 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 11 | $674.01 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 50 | $674.02 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 1 | $674.08 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 16 | $674.21 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 32 | $674.21 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 88 | $674.21 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 8 | $674.21 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 24 | $674.21 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 112 | $674.21 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 8 | $674.20 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 20 | $674.20 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 18 | $674.10 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 3 | $674.02 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 40 | $674.02 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 60 | $674.02 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 20 | $674.01 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 40 | $674.01 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 19 | $674.05 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 50 | $674.43 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 10 | $674.21 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 190 | $674.43 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 50 | $674.42 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 10 | $674.22 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 10 | $674.22 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 10 | $674.22 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 10 | $674.22 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 10 | $674.22 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 1 | $674.17 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 24 | $674.17 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 10 | $674.05 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Unknown* | 1 | $673.915 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 1 | $673.86 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 6 | $673.86 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 3 | $673.86 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 6 | $673.86 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 6 | $673.86 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 25 | $673.86 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 6 | $673.86 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 6 | $673.86 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 6 | $673.86 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 1 | $673.86 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 6 | $673.86 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 3 | $673.86 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 6 | $673.86 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 5 | $673.74 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 1 | $673.74 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 5 | $673.81 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 2 | $673.81 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 4 | $673.81 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 6 | $673.865 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 6 | $673.81 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 12 | $673.84 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 1 | $673.85 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 1 | $674.00 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 40 | $674.27 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 40 | $674.38 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 8 | $674.35 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 3 | $674.53 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 3 | $674.55 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 1 | $674.43 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 40 | $674.495 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 40 | $674.495 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 80 | $674.495 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 15 | $674.39 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 20 | $674.50 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $674.675 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 100 | $674.57 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 40 | $674.57 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 40 | $674.57 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 100 | $674.62 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 2 | $674.58 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 100 | $674.615 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 5 | $674.63 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 320 | $674.46 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 9 | $674.32 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 10 | $674.42 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 320 | $674.44 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 3 | $674.43 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 5 | $674.43 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 5 | $674.43 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 3 | $674.26 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 3 | $674.25 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 34 | $674.38 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 3 | $674.28 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 3 | $674.25 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 80 | $674.22 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 100 | $674.42 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 10 | $674.36 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 2 | $674.20 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 4 | $674.20 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 13 | $674.34 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 14 | $674.34 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 293 | $674.33 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 27 | $674.33 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 1 | $674.11 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 3 | $674.13 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Unknown* | 4 | $674.20 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 3 | $674.25 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 118 | $674.02 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 202 | $674.02 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 1 | $673.81 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 40 | $673.93 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 3 | $673.93 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 7 | $673.93 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 40 | $673.93 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 3 | $674.00 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 3 | $673.96 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Unknown* | 1 | $674.175 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Unknown* | 1 | $674.19 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 3 | $674.13 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 14 | $673.96 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 20 | $674.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 3 | $674.03 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 3 | $674.05 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 40 | $674.25 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $674.01 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 40 | $674.26 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 100 | $674.26 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 80 | $674.26 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 20 | $674.33 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 100 | $674.33 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 6 | $674.20 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 284 | $674.18 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 36 | $674.18 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 3 | $674.15 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 13 | $673.98 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 9 | $673.98 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 6 | $673.98 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 28 | $673.98 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 28 | $673.98 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $673.98 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 63 | $673.99 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 15 | $674.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 37 | $673.99 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 120 | $674.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 25 | $673.99 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 15 | $674.18 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 25 | $673.99 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 120 | $674.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 120 | $674.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 120 | $674.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 120 | $674.00 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 25 | $674.12 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 100 | $674.215 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Unknown* | 20 | $674.22 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $674.445 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 22 | $674.20 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 3 | $674.20 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 2 | $674.34 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 30 | $674.27 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 30 | $674.27 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 30 | $674.27 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 20 | $674.22 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 2 | $674.34 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 30 | $674.28 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $674.02 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $673.88 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 40 | $674.10 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 10 | $674.15 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $673.76 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $673.72 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $673.73 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $673.73 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $673.73 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $673.73 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $673.73 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $673.73 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $673.85 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $673.85 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $673.73 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 25 | $673.74 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $674.16 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 3 | $674.18 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 3 | $674.20 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 3 | $674.29 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 3 | $674.28 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 51 | $674.405 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 8 | $674.405 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $674.405 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $674.405 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 40 | $674.38 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 9 | $674.335 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 6 | $674.06 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 12 | $674.21 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 88 | $674.21 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Unknown* | 100 | $673.925 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 52 | $673.91 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $673.85 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 26 | $673.75 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 26 | $673.75 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $673.91 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 8 | $673.84 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 2 | $673.71 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 2 | $673.71 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 3 | $673.71 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 3 | $673.68 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 13 | $673.32 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $673.30 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $673.31 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $673.30 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $673.50 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $673.50 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $673.50 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 8 | $673.62 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $673.73 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 30 | $673.76 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $673.75 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 10 | $673.60 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 2 | $673.60 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 6 | $673.71 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 6 | $673.71 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 6 | $673.77 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 6 | $673.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 7 | $673.89 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 4 | $673.90 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 19 | $673.90 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 4 | $673.93 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 6 | $673.93 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 8 | $673.90 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 10 | $673.97 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 10 | $673.97 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 10 | $673.97 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 2 | $673.97 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 10 | $673.97 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 10 | $673.97 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 52 | $673.97 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 7 | $673.97 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 7 | $673.97 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 10 | $673.97 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 7 | $673.97 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 13 | $674.00 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 12 | $674.00 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 38 | $674.00 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 56 | $674.06 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 40 | $674.29 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 27 | $674.30 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $674.58 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 80 | $674.60 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 2 | $674.83 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $674.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $674.88 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 2 | $674.83 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 7 | $675.31 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $675.44 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $675.44 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 9 | $675.44 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 10 | $675.44 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 10 | $675.44 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 5 | $675.45 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 29 | $675.33 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 2 | $675.21 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 3 | $675.16 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 7 | $675.22 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 3 | $675.18 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 5 | $675.46 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 4 | $675.34 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 3 | $675.32 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $675.28 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $675.38 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 3 | $675.38 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 5 | $675.38 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 5 | $675.38 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.25 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 8 | $675.40 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 10 | $675.34 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $675.34 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $675.32 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.27 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.18 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 6 | $675.16 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 27 | $675.15 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 20 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 79 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 3 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 5 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 5 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 9 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 7 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 6 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 17 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 5 | $674.78 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 5 | $674.77 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 115 | $674.77 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 10 | $674.76 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 10 | $674.76 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 10 | $674.70 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 3 | $675.27 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.36 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 3 | $675.27 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.16 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.44 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 3 | $675.26 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 10 | $675.26 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 52 | $675.26 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 6 | $675.29 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $675.27 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 7 | $675.22 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 5 | $675.24 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.24 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 5 | $675.10 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 25 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 4 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 4 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 10 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 3 | $675.00 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 25 | $674.42 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 51 | $674.71 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $674.58 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 7 | $674.40 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 7 | $674.30 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 40 | $674.27 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 40 | $674.27 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $674.27 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 40 | $674.27 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 14 | $674.27 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 66 | $674.27 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $674.30 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 10 | $674.32 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 30 | $674.32 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 10 | $674.35 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 40 | $674.41 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 3 | $674.41 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 40 | $674.41 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 40 | $674.44 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 57 | $674.44 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 23 | $674.44 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $674.44 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 40 | $674.45 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 57 | $674.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 40 | $674.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 3 | $674.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 37 | $674.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 3 | $674.46 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 3 | $674.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 22 | $674.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 3 | $674.61 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 3 | $674.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 33 | $674.69 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 7 | $674.70 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $674.71 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 7 | $674.71 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 7 | $674.71 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 7 | $674.71 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $674.74 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $674.75 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 7 | $674.75 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 7 | $674.75 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 12 | $674.96 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 3 | $674.83 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $674.67 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 20 | $674.91 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 17 | $674.91 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 17 | $674.91 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 4 | $674.69 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 7 | $674.73 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 70 | $674.775 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $674.73 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 3 | $674.62 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 3 | $674.61 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 7 | $674.56 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 7 | $674.56 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Unknown* | 3 | $674.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 3 | $674.52 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $674.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $674.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $674.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $674.61 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 19 | $674.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 9 | $674.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 9 | $674.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 6 | $674.91 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 31 | $674.91 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 9 | $674.91 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 19 | $674.88 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $674.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $674.83 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 14 | $674.11 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 40 | $674.11 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 46 | $674.11 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 80 | $674.27 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $674.27 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $674.27 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 40 | $674.27 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 6 | $674.28 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 6 | $674.28 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 6 | $674.29 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 8 | $674.29 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 8 | $674.29 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 8 | $674.29 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $674.31 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 6 | $674.30 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 5 | $674.41 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 40 | $674.43 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 40 | $674.44 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $674.45 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 38 | $674.45 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $674.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $674.59 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $674.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $674.59 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $674.66 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $674.73 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $674.62 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $674.61 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 7 | $674.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 38 | $674.45 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 40 | $674.45 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 40 | $674.45 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $674.53 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 6 | $674.42 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 30 | $674.61 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 34 | $674.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 6 | $674.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $674.59 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $674.95 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $674.91 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $674.80 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $674.80 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 7 | $674.64 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 18 | $674.64 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $674.64 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 85 | $674.59 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 115 | $674.59 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $674.59 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 115 | $674.59 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 115 | $674.59 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $674.59 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 120 | $674.59 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 120 | $674.59 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $674.85 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 40 | $674.70 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 60 | $674.455 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $674.57 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $674.58 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 25 | $674.74 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 30 | $674.75 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 22 | $674.63 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 18 | $674.63 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 3 | $674.66 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $674.84 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $674.79 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 3 | $674.52 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $674.47 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $674.51 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $674.49 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $674.78 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $674.78 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $674.78 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 20 | $674.80 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $674.38 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $674.65 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 33 | $674.46 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 3 | $674.59 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $674.84 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 60 | $674.33 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $674.38 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $674.39 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 11 | $674.48 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $674.55 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 30 | $674.56 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 5 | $674.38 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $674.40 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $674.43 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $674.45 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 5 | $674.46 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $674.46 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 30 | $674.56 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 30 | $674.56 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $674.505 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 2 | $674.305 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $674.40 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 40 | $674.59 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 20 | $674.59 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 20 | $674.59 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 4 | $674.60 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Unknown* | 1 | $674.48 | Ordinary |
09:29:57 - 27-Jan-26 |
| Sell* | 8 | $674.41 | Ordinary |
09:29:39 - 27-Jan-26 |
| Sell* | 2 | $674.41 | Ordinary |
09:29:39 - 27-Jan-26 |
| Sell* | 5 | $674.41 | Ordinary |
09:29:39 - 27-Jan-26 |
| Sell* | 5 | $674.43 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 1 | $674.43 | Ordinary |
09:29:29 - 27-Jan-26 |
| Sell* | 5 | $674.42 | Ordinary |
09:29:29 - 27-Jan-26 |
| Sell* | 5 | $674.43 | Ordinary |
09:29:26 - 27-Jan-26 |
| Sell* | 1 | $674.46 | Ordinary |
09:29:15 - 27-Jan-26 |
| Sell* | 1 | $674.48 | Ordinary |
09:29:09 - 27-Jan-26 |
| Sell* | 1 | $674.48 | Ordinary |
09:29:08 - 27-Jan-26 |
| Sell* | 1 | $674.52 | Ordinary |
09:28:48 - 27-Jan-26 |
| Sell* | 1 | $674.48 | Ordinary |
09:28:47 - 27-Jan-26 |
| Buy* | 1 | $674.57 | Ordinary |
09:28:22 - 27-Jan-26 |
| Buy* | 15 | $674.23 | Ordinary |
09:28:01 - 27-Jan-26 |
| Buy* | 15 | $674.23 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 26 | $674.73 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 5 | $674.73 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 20 | $674.73 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 40 | $674.73 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 22 | $674.73 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 10 | $674.73 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 8 | $674.73 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 28 | $674.73 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 56 | $674.73 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 30 | $674.73 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 16 | $674.73 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 28 | $674.73 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 56 | $674.73 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 8 | $674.73 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 16 | $674.73 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 84 | $674.73 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 16 | $674.73 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 84 | $674.73 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 8 | $674.73 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 100 | $674.73 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 8 | $674.73 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 92 | $674.73 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 8 | $674.73 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 100 | $674.73 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 5 | $674.70 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 1 | $674.47 | Ordinary |
09:27:56 - 27-Jan-26 |
| Buy* | 1 | $674.47 | Ordinary |
09:27:56 - 27-Jan-26 |
| Sell* | 5 | $673.52 | Ordinary |
09:27:56 - 27-Jan-26 |
| Sell* | 1 | $674.28 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 5 | $674.50 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 6 | $674.48 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $674.48 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $674.45 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 10 | $674.45 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $674.40 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $674.40 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $674.40 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 2 | $674.38 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 2 | $674.35 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $674.35 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $674.30 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $674.20 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $674.20 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 20 | $674.19 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 5 | $673.52 | Ordinary |
09:27:42 - 27-Jan-26 |
| Sell* | 10 | $673.54 | Ordinary |
09:27:42 - 27-Jan-26 |
| Sell* | 10 | $673.92 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 20 | $674.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 5 | $674.00 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 3 | $673.90 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 1 | $673.85 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 1 | $673.50 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 1 | $673.49 | Ordinary |
09:27:33 - 27-Jan-26 |
| Sell* | 1 | $673.251 | Ordinary |
09:27:33 - 27-Jan-26 |
| Sell* | 25 | $673.31 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 33 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 40 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 28 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 4 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 40 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 40 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 40 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 40 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 40 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 40 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 40 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 40 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 40 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 40 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 40 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Unknown* | 40 | $673.31 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 40 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 40 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 8 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 32 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 7 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 8 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 32 | $673.30 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 40 | $673.30 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 2 | $673.32 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 6 | $673.40 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 58 | $673.40 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 166 | $673.40 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 10 | $673.40 | Ordinary |
09:27:25 - 27-Jan-26 |
| Buy* | 5 | $673.44 | Ordinary |
09:27:06 - 27-Jan-26 |
| Sell* | 20 | $673.41 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 1 | $673.46 | Ordinary |
09:26:59 - 27-Jan-26 |
| Sell* | 1 | $673.50 | Ordinary |
09:26:59 - 27-Jan-26 |
| Sell* | 1 | $673.50 | Ordinary |
09:26:59 - 27-Jan-26 |
| Sell* | 1 | $673.50 | Ordinary |
09:26:59 - 27-Jan-26 |
| Sell* | 1 | $673.54 | Ordinary |
09:26:59 - 27-Jan-26 |
| Sell* | 1 | $673.54 | Ordinary |
09:26:59 - 27-Jan-26 |
| Buy* | 40 | $673.80 | Ordinary |
09:26:56 - 27-Jan-26 |
| Sell* | 1 | $673.70 | Ordinary |
09:26:56 - 27-Jan-26 |
| Sell* | 1 | $673.73 | Ordinary |
09:26:56 - 27-Jan-26 |
| Sell* | 2 | $673.77 | Ordinary |
09:26:56 - 27-Jan-26 |
| Sell* | 178 | $673.80 | Ordinary |
09:26:55 - 27-Jan-26 |
| Sell* | 22 | $673.80 | Ordinary |
09:26:50 - 27-Jan-26 |
| Sell* | 1 | $673.78 | Ordinary |
09:26:35 - 27-Jan-26 |
| Sell* | 7 | $673.81 | Ordinary |
09:26:35 - 27-Jan-26 |
| Sell* | 1 | $673.89 | Ordinary |
09:26:35 - 27-Jan-26 |
| Sell* | 1 | $673.89 | Ordinary |
09:26:35 - 27-Jan-26 |
| Sell* | 3 | $673.81 | Ordinary |
09:25:49 - 27-Jan-26 |
| Sell* | 1 | $673.90 | Ordinary |
09:25:49 - 27-Jan-26 |
| Sell* | 80 | $674.00 | Ordinary |
09:25:44 - 27-Jan-26 |
| Sell* | 40 | $674.00 | Ordinary |
09:25:44 - 27-Jan-26 |
| Sell* | 40 | $674.00 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 2 | $674.00 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 8 | $674.00 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 8 | $674.00 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 3 | $674.00 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 3 | $674.00 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 5 | $674.00 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 39 | $674.00 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 14 | $674.00 | Ordinary |
09:25:35 - 27-Jan-26 |
| Sell* | 11 | $674.14 | Ordinary |
09:25:35 - 27-Jan-26 |
| Buy* | 2 | $674.18 | Ordinary |
09:25:32 - 27-Jan-26 |
| Buy* | 1 | $674.20 | Ordinary |
09:25:20 - 27-Jan-26 |
| Buy* | 1 | $674.19 | Ordinary |
09:25:13 - 27-Jan-26 |
| Sell* | 10 | $673.96 | Ordinary |
09:25:01 - 27-Jan-26 |
| Buy* | 56 | $674.12 | Ordinary |
09:25:01 - 27-Jan-26 |
| Buy* | 3 | $674.12 | Ordinary |
09:25:01 - 27-Jan-26 |
| Buy* | 7 | $674.09 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $674.08 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $674.12 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 120 | $673.90 | Ordinary |
09:24:54 - 27-Jan-26 |
| Buy* | 6 | $674.00 | Ordinary |
09:24:48 - 27-Jan-26 |
| Sell* | 1 | $673.83 | Ordinary |
09:24:45 - 27-Jan-26 |
| Sell* | 8 | $673.85 | Ordinary |
09:24:45 - 27-Jan-26 |
| Sell* | 6 | $673.87 | Ordinary |
09:24:43 - 27-Jan-26 |
| Sell* | 1 | $673.90 | Ordinary |
09:24:43 - 27-Jan-26 |
| Buy* | 6 | $673.98 | Ordinary |
09:24:38 - 27-Jan-26 |
| Unknown* | 1 | $673.95 | Ordinary |
09:24:36 - 27-Jan-26 |
| Buy* | 6 | $673.98 | Ordinary |
09:24:35 - 27-Jan-26 |
| Sell* | 2 | $673.95 | Ordinary |
09:24:34 - 27-Jan-26 |
| Sell* | 1 | $673.92 | Ordinary |
09:24:23 - 27-Jan-26 |
| Sell* | 20 | $673.92 | Ordinary |
09:24:20 - 27-Jan-26 |
| Sell* | 10 | $673.92 | Ordinary |
09:24:20 - 27-Jan-26 |
| Sell* | 2 | $673.96 | Ordinary |
09:24:20 - 27-Jan-26 |
| Sell* | 12 | $673.97 | Ordinary |
09:24:20 - 27-Jan-26 |
| Sell* | 4 | $673.99 | Ordinary |
09:24:00 - 27-Jan-26 |
| Sell* | 80 | $674.00 | Ordinary |
09:24:00 - 27-Jan-26 |
| Sell* | 2 | $674.01 | Ordinary |
09:24:00 - 27-Jan-26 |
| Sell* | 1 | $674.00 | Ordinary |
09:24:00 - 27-Jan-26 |
| Sell* | 8 | $674.00 | Ordinary |
09:24:00 - 27-Jan-26 |
| Sell* | 5 | $674.02 | Ordinary |
09:23:30 - 27-Jan-26 |
| Sell* | 5 | $674.00 | Ordinary |
09:23:30 - 27-Jan-26 |
| Sell* | 1 | $674.03 | Ordinary |
09:23:28 - 27-Jan-26 |
| Buy* | 8 | $674.12 | Ordinary |
09:23:27 - 27-Jan-26 |
| Sell* | 2 | $674.05 | Ordinary |
09:23:24 - 27-Jan-26 |
| Buy* | 1 | $674.10 | Ordinary |
09:23:18 - 27-Jan-26 |
| Buy* | 2 | $674.10 | Ordinary |
09:23:17 - 27-Jan-26 |
| Buy* | 1 | $674.15 | Ordinary |
09:22:34 - 27-Jan-26 |
| Buy* | 40 | $673.97 | Ordinary |
09:21:52 - 27-Jan-26 |
| Sell* | 1 | $673.86 | Ordinary |
09:21:25 - 27-Jan-26 |
| Sell* | 10 | $673.94 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 4 | $673.92 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 20 | $673.92 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 8 | $673.91 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 8 | $673.90 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 4 | $673.90 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 1 | $673.90 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 1 | $673.94 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 3 | $673.98 | Ordinary |
09:21:12 - 27-Jan-26 |
| Sell* | 1 | $674.00 | Ordinary |
09:21:12 - 27-Jan-26 |
| Sell* | 10 | $674.00 | Ordinary |
09:21:12 - 27-Jan-26 |
| Sell* | 4 | $674.00 | Ordinary |
09:21:12 - 27-Jan-26 |
| Sell* | 1 | $674.04 | Ordinary |
09:21:03 - 27-Jan-26 |
| Buy* | 1 | $674.06 | Ordinary |
09:20:57 - 27-Jan-26 |
| Sell* | 2 | $674.10 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 12 | $674.10 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 8 | $674.10 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $674.15 | Ordinary |
09:20:51 - 27-Jan-26 |
| Sell* | 5 | $674.10 | Ordinary |
09:20:48 - 27-Jan-26 |
| Sell* | 8 | $674.001 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 4 | $674.07 | Ordinary |
09:20:33 - 27-Jan-26 |
| Unknown* | 8 | $674.14 | Ordinary |
09:20:33 - 27-Jan-26 |
| Buy* | 1 | $674.20 | Ordinary |
09:20:12 - 27-Jan-26 |
| Buy* | 2 | $674.15 | Ordinary |
09:20:06 - 27-Jan-26 |
| Sell* | 1 | $674.15 | Ordinary |
09:19:37 - 27-Jan-26 |
| Sell* | 10 | $674.29 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 80 | $674.31 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 4 | $674.29 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 1 | $674.31 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 8 | $674.31 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 14 | $674.31 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 14 | $674.31 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 4 | $674.31 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 14 | $674.31 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 4 | $674.31 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 8 | $674.31 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 38 | $674.29 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 14 | $674.31 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 4 | $674.31 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 4 | $674.31 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 10 | $674.29 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 13 | $674.29 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 40 | $674.29 | Ordinary |
09:19:25 - 27-Jan-26 |
| Buy* | 10 | $674.34 | Ordinary |
09:19:20 - 27-Jan-26 |
| Buy* | 20 | $674.34 | Ordinary |
09:19:20 - 27-Jan-26 |
| Buy* | 50 | $674.34 | Ordinary |
09:19:20 - 27-Jan-26 |
| Buy* | 10 | $674.34 | Ordinary |
09:19:20 - 27-Jan-26 |
| Buy* | 57 | $674.34 | Ordinary |
09:19:20 - 27-Jan-26 |
| Buy* | 21 | $674.34 | Ordinary |
09:19:20 - 27-Jan-26 |
| Buy* | 2 | $674.34 | Ordinary |
09:19:20 - 27-Jan-26 |
| Buy* | 1 | $674.32 | Ordinary |
09:19:18 - 27-Jan-26 |
| Buy* | 2 | $674.31 | Ordinary |
09:19:18 - 27-Jan-26 |
| Buy* | 2 | $674.30 | Ordinary |
09:19:18 - 27-Jan-26 |
| Buy* | 4 | $674.30 | Ordinary |
09:19:18 - 27-Jan-26 |
| Buy* | 2 | $674.30 | Ordinary |
09:19:18 - 27-Jan-26 |
| Buy* | 3 | $674.30 | Ordinary |
09:19:18 - 27-Jan-26 |
| Buy* | 1 | $674.30 | Ordinary |
09:19:18 - 27-Jan-26 |
| Buy* | 6 | $674.30 | Ordinary |
09:19:18 - 27-Jan-26 |
| Buy* | 1 | $674.30 | Ordinary |
09:19:18 - 27-Jan-26 |
| Sell* | 1 | $674.16 | Ordinary |
09:19:03 - 27-Jan-26 |
| Buy* | 1 | $674.29 | Ordinary |
09:18:53 - 27-Jan-26 |
| Buy* | 20 | $674.24 | Ordinary |
09:18:48 - 27-Jan-26 |
| Buy* | 10 | $674.24 | Ordinary |
09:18:48 - 27-Jan-26 |
| Buy* | 10 | $674.24 | Ordinary |
09:18:48 - 27-Jan-26 |
| Sell* | 1 | $674.18 | Ordinary |
09:18:44 - 27-Jan-26 |
| Sell* | 2 | $674.18 | Ordinary |
09:18:41 - 27-Jan-26 |
| Sell* | 5 | $674.18 | Ordinary |
09:18:30 - 27-Jan-26 |
| Sell* | 15 | $674.24 | Ordinary |
09:18:10 - 27-Jan-26 |
| Buy* | 3 | $674.15 | Ordinary |
09:18:10 - 27-Jan-26 |
| Buy* | 40 | $674.02 | Ordinary |
09:18:10 - 27-Jan-26 |
| Sell* | 10 | $674.00 | Ordinary |
09:18:04 - 27-Jan-26 |
| Sell* | 2 | $674.00 | Ordinary |
09:17:53 - 27-Jan-26 |
| Sell* | 1 | $674.00 | Ordinary |
09:17:53 - 27-Jan-26 |
| Sell* | 1 | $674.01 | Ordinary |
09:17:53 - 27-Jan-26 |
| Sell* | 1 | $674.00 | Ordinary |
09:17:53 - 27-Jan-26 |
| Sell* | 1 | $674.02 | Ordinary |
09:17:42 - 27-Jan-26 |
| Sell* | 2 | $673.98 | Ordinary |
09:17:28 - 27-Jan-26 |
| Sell* | 1 | $674.01 | Ordinary |
09:17:28 - 27-Jan-26 |
| Sell* | 11 | $674.07 | Ordinary |
09:17:12 - 27-Jan-26 |
| Sell* | 69 | $674.09 | Ordinary |
09:17:12 - 27-Jan-26 |
| Sell* | 11 | $674.09 | Ordinary |
09:17:12 - 27-Jan-26 |
| Sell* | 2 | $674.08 | Ordinary |
09:17:12 - 27-Jan-26 |
| Sell* | 2 | $674.10 | Ordinary |
09:17:10 - 27-Jan-26 |
| Sell* | 5 | $674.12 | Ordinary |
09:17:10 - 27-Jan-26 |
| Sell* | 1 | $674.13 | Ordinary |
09:16:55 - 27-Jan-26 |
| Sell* | 1 | $674.16 | Ordinary |
09:16:55 - 27-Jan-26 |
| Sell* | 15 | $674.16 | Ordinary |
09:16:31 - 27-Jan-26 |
| Sell* | 1 | $674.16 | Ordinary |
09:16:28 - 27-Jan-26 |
| Buy* | 18 | $674.19 | Ordinary |
09:16:23 - 27-Jan-26 |
| Sell* | 2 | $674.20 | Ordinary |
09:16:06 - 27-Jan-26 |
| Sell* | 2 | $674.22 | Ordinary |
09:16:00 - 27-Jan-26 |
| Sell* | 2 | $674.22 | Ordinary |
09:16:00 - 27-Jan-26 |
| Sell* | 2 | $674.22 | Ordinary |
09:16:00 - 27-Jan-26 |
| Sell* | 2 | $674.22 | Ordinary |
09:16:00 - 27-Jan-26 |
| Sell* | 2 | $674.22 | Ordinary |
09:16:00 - 27-Jan-26 |
| Buy* | 31 | $674.25 | Ordinary |
09:15:51 - 27-Jan-26 |
| Buy* | 10 | $674.25 | Ordinary |
09:15:51 - 27-Jan-26 |
| Buy* | 2 | $674.25 | Ordinary |
09:15:51 - 27-Jan-26 |
| Buy* | 1 | $674.21 | Ordinary |
09:15:49 - 27-Jan-26 |
| Buy* | 4 | $674.23 | Ordinary |
09:15:48 - 27-Jan-26 |
| Buy* | 1 | $674.24 | Ordinary |
09:15:45 - 27-Jan-26 |
| Buy* | 37 | $674.25 | Ordinary |
09:15:45 - 27-Jan-26 |
| Buy* | 2 | $674.24 | Ordinary |
09:15:45 - 27-Jan-26 |
| Buy* | 1 | $674.24 | Ordinary |
09:15:45 - 27-Jan-26 |
| Buy* | 4 | $674.20 | Ordinary |
09:15:45 - 27-Jan-26 |
| Buy* | 1 | $674.10 | Ordinary |
09:15:36 - 27-Jan-26 |
| Buy* | 1 | $674.10 | Ordinary |
09:15:36 - 27-Jan-26 |
| Sell* | 25 | $674.05 | Ordinary |
09:15:13 - 27-Jan-26 |
| Buy* | 40 | $674.06 | Ordinary |
09:15:11 - 27-Jan-26 |
| Sell* | 2 | $674.00 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 1 | $674.00 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 5 | $674.00 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 8 | $674.02 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 2 | $674.02 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 1 | $674.09 | Ordinary |
09:14:54 - 27-Jan-26 |
| Sell* | 3 | $674.10 | Ordinary |
09:14:54 - 27-Jan-26 |
| Sell* | 1 | $674.10 | Ordinary |
09:14:54 - 27-Jan-26 |
| Sell* | 36 | $674.10 | Ordinary |
09:14:54 - 27-Jan-26 |
| Sell* | 5 | $674.19 | Ordinary |
09:14:31 - 27-Jan-26 |
| Sell* | 14 | $674.21 | Ordinary |
09:14:13 - 27-Jan-26 |
| Sell* | 92 | $674.24 | Ordinary |
09:13:44 - 27-Jan-26 |
| Sell* | 1 | $674.24 | Ordinary |
09:13:44 - 27-Jan-26 |
| Sell* | 2 | $674.24 | Ordinary |
09:13:44 - 27-Jan-26 |
| Sell* | 84 | $674.24 | Ordinary |
09:13:44 - 27-Jan-26 |
| Sell* | 13 | $674.24 | Ordinary |
09:13:44 - 27-Jan-26 |
| Buy* | 1 | $674.28 | Ordinary |
09:13:37 - 27-Jan-26 |
| Buy* | 36 | $674.25 | Ordinary |
09:13:37 - 27-Jan-26 |
| Buy* | 1 | $674.25 | Ordinary |
09:13:37 - 27-Jan-26 |
| Buy* | 9 | $674.25 | Ordinary |
09:13:37 - 27-Jan-26 |
| Buy* | 1 | $674.24 | Ordinary |
09:13:37 - 27-Jan-26 |
| Buy* | 20 | $674.23 | Ordinary |
09:13:37 - 27-Jan-26 |
| Buy* | 20 | $674.22 | Ordinary |
09:13:37 - 27-Jan-26 |
| Buy* | 10 | $674.22 | Ordinary |
09:13:37 - 27-Jan-26 |
| Buy* | 10 | $674.22 | Ordinary |
09:13:37 - 27-Jan-26 |
| Buy* | 10 | $674.21 | Ordinary |
09:13:37 - 27-Jan-26 |
| Buy* | 50 | $674.19 | Ordinary |
09:13:37 - 27-Jan-26 |
| Sell* | 1 | $674.18 | Ordinary |
09:13:25 - 27-Jan-26 |
| Buy* | 5 | $674.21 | Ordinary |
09:13:16 - 27-Jan-26 |
| Buy* | 5 | $674.20 | Ordinary |
09:13:16 - 27-Jan-26 |
| Buy* | 1 | $674.14 | Ordinary |
09:12:33 - 27-Jan-26 |
| Sell* | 2 | $674.12 | Ordinary |
09:12:31 - 27-Jan-26 |
| Sell* | 1 | $674.13 | Ordinary |
09:12:31 - 27-Jan-26 |
| Sell* | 5 | $674.15 | Ordinary |
09:12:30 - 27-Jan-26 |
| Sell* | 2 | $674.15 | Ordinary |
09:12:30 - 27-Jan-26 |
| Sell* | 4 | $674.15 | Ordinary |
09:12:30 - 27-Jan-26 |
| Sell* | 4 | $674.15 | Ordinary |
09:12:30 - 27-Jan-26 |
| Sell* | 1 | $674.15 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 4 | $674.19 | Ordinary |
09:12:13 - 27-Jan-26 |
| Buy* | 4 | $674.18 | Ordinary |
09:12:13 - 27-Jan-26 |
| Buy* | 4 | $674.18 | Ordinary |
09:12:13 - 27-Jan-26 |
| Buy* | 4 | $674.18 | Ordinary |
09:12:13 - 27-Jan-26 |
| Buy* | 4 | $674.18 | Ordinary |
09:12:12 - 27-Jan-26 |
| Buy* | 4 | $674.18 | Ordinary |
09:12:11 - 27-Jan-26 |
| Buy* | 1 | $674.19 | Ordinary |
09:12:10 - 27-Jan-26 |
| Buy* | 1 | $674.19 | Ordinary |
09:12:05 - 27-Jan-26 |
| Buy* | 1 | $674.17 | Ordinary |
09:12:02 - 27-Jan-26 |
| Buy* | 40 | $674.00 | Ordinary |
09:11:30 - 27-Jan-26 |
| Buy* | 5 | $674.00 | Ordinary |
09:11:30 - 27-Jan-26 |
| Sell* | 1 | $674.01 | Ordinary |
09:11:25 - 27-Jan-26 |
| Sell* | 3 | $673.79 | Ordinary |
09:11:21 - 27-Jan-26 |
| Sell* | 8 | $673.81 | Ordinary |
09:11:21 - 27-Jan-26 |
| Sell* | 1 | $673.80 | Ordinary |
09:11:21 - 27-Jan-26 |
| Sell* | 10 | $674.01 | Ordinary |
09:11:20 - 27-Jan-26 |
| Sell* | 2 | $674.04 | Ordinary |
09:11:13 - 27-Jan-26 |
| Buy* | 10 | $674.25 | Ordinary |
09:11:02 - 27-Jan-26 |
| Buy* | 189 | $674.25 | Ordinary |
09:11:02 - 27-Jan-26 |
| Buy* | 1 | $674.22 | Ordinary |
09:11:02 - 27-Jan-26 |
| Buy* | 50 | $674.19 | Ordinary |
09:11:02 - 27-Jan-26 |
| Buy* | 46 | $674.00 | Ordinary |
09:11:02 - 27-Jan-26 |
| Buy* | 80 | $674.00 | Ordinary |
09:11:02 - 27-Jan-26 |
| Buy* | 2 | $674.00 | Ordinary |
09:11:02 - 27-Jan-26 |
| Buy* | 4 | $674.00 | Ordinary |
09:11:02 - 27-Jan-26 |
| Buy* | 1 | $673.97 | Ordinary |
09:11:01 - 27-Jan-26 |
| Buy* | 29 | $673.80 | Ordinary |
09:11:00 - 27-Jan-26 |
| Buy* | 40 | $673.80 | Ordinary |
09:11:00 - 27-Jan-26 |
| Buy* | 40 | $673.80 | Ordinary |
09:11:00 - 27-Jan-26 |
| Buy* | 1 | $673.80 | Ordinary |
09:11:00 - 27-Jan-26 |
| Buy* | 10 | $673.80 | Ordinary |
09:11:00 - 27-Jan-26 |
| Buy* | 1 | $673.80 | Ordinary |
09:11:00 - 27-Jan-26 |
| Buy* | 4 | $673.80 | Ordinary |
09:11:00 - 27-Jan-26 |
| Buy* | 40 | $673.80 | Ordinary |
09:11:00 - 27-Jan-26 |
| Buy* | 1 | $673.79 | Ordinary |
09:11:00 - 27-Jan-26 |
| Buy* | 5 | $673.77 | Ordinary |
09:10:31 - 27-Jan-26 |
| Buy* | 1 | $673.77 | Ordinary |
09:10:05 - 27-Jan-26 |
| Buy* | 10 | $673.75 | Ordinary |
09:10:05 - 27-Jan-26 |
| Buy* | 150 | $673.63 | Ordinary |
09:10:05 - 27-Jan-26 |
| Buy* | 6 | $673.62 | Ordinary |
09:10:05 - 27-Jan-26 |
| Buy* | 1 | $673.60 | Ordinary |
09:10:03 - 27-Jan-26 |
| Buy* | 1 | $673.50 | Ordinary |
09:09:36 - 27-Jan-26 |
| Buy* | 6 | $673.58 | Ordinary |
09:09:33 - 27-Jan-26 |
| Sell* | 1 | $673.67 | Ordinary |
09:09:06 - 27-Jan-26 |
| Sell* | 2 | $673.58 | Ordinary |
09:08:59 - 27-Jan-26 |
| Sell* | 1 | $673.58 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 22 | $673.58 | Ordinary |
09:08:58 - 27-Jan-26 |
| Buy* | 17 | $673.69 | Ordinary |
09:08:36 - 27-Jan-26 |
| Buy* | 7 | $673.60 | Ordinary |
09:08:28 - 27-Jan-26 |
| Sell* | 40 | $673.42 | Ordinary |
09:08:16 - 27-Jan-26 |
| Buy* | 1 | $673.65 | Ordinary |
09:08:16 - 27-Jan-26 |
| Buy* | 2 | $673.69 | Ordinary |
09:08:15 - 27-Jan-26 |
| Buy* | 1 | $673.67 | Ordinary |
09:08:14 - 27-Jan-26 |
| Buy* | 3 | $673.60 | Ordinary |
09:08:14 - 27-Jan-26 |
| Buy* | 10 | $673.62 | Ordinary |
09:08:14 - 27-Jan-26 |
| Buy* | 10 | $673.63 | Ordinary |
09:08:14 - 27-Jan-26 |
| Buy* | 46 | $673.69 | Ordinary |
09:08:11 - 27-Jan-26 |
| Buy* | 20 | $673.69 | Ordinary |
09:08:11 - 27-Jan-26 |
| Buy* | 15 | $673.69 | Ordinary |
09:08:11 - 27-Jan-26 |
| Buy* | 306 | $673.68 | Ordinary |
09:08:11 - 27-Jan-26 |
| Buy* | 49 | $673.66 | Ordinary |
09:08:11 - 27-Jan-26 |
| Buy* | 1 | $673.66 | Ordinary |
09:08:11 - 27-Jan-26 |
| Buy* | 20 | $673.64 | Ordinary |
09:08:11 - 27-Jan-26 |
| Buy* | 20 | $673.60 | Ordinary |
09:08:11 - 27-Jan-26 |
| Buy* | 10 | $673.60 | Ordinary |
09:08:11 - 27-Jan-26 |
| Buy* | 1 | $673.60 | Ordinary |
09:08:11 - 27-Jan-26 |
| Buy* | 10 | $673.59 | Ordinary |
09:08:11 - 27-Jan-26 |
| Buy* | 50 | $673.59 | Ordinary |
09:08:11 - 27-Jan-26 |
| Sell* | 1 | $673.50 | Ordinary |
09:08:11 - 27-Jan-26 |
| Buy* | 10 | $673.50 | Ordinary |
09:08:06 - 27-Jan-26 |
| Buy* | 3 | $673.50 | Ordinary |
09:08:06 - 27-Jan-26 |
| Buy* | 10 | $673.50 | Ordinary |
09:08:06 - 27-Jan-26 |
| Buy* | 4 | $673.50 | Ordinary |
09:08:06 - 27-Jan-26 |
| Buy* | 80 | $673.48 | Ordinary |
09:08:06 - 27-Jan-26 |
| Buy* | 27 | $673.47 | Ordinary |
09:07:48 - 27-Jan-26 |
| Buy* | 10 | $673.47 | Ordinary |
09:07:48 - 27-Jan-26 |
| Sell* | 20 | $673.42 | Ordinary |
09:07:46 - 27-Jan-26 |
| Buy* | 4 | $673.43 | Ordinary |
09:07:46 - 27-Jan-26 |
| Buy* | 8 | $673.50 | Ordinary |
09:07:46 - 27-Jan-26 |
| Buy* | 20 | $673.49 | Ordinary |
09:07:46 - 27-Jan-26 |
| Buy* | 4 | $673.49 | Ordinary |
09:07:46 - 27-Jan-26 |
| Sell* | 5 | $673.38 | Ordinary |
09:07:12 - 27-Jan-26 |
| Buy* | 13 | $673.35 | Ordinary |
09:06:52 - 27-Jan-26 |
| Sell* | 10 | $673.35 | Ordinary |
09:06:52 - 27-Jan-26 |
| Sell* | 1 | $673.33 | Ordinary |
09:06:40 - 27-Jan-26 |
| Buy* | 80 | $673.44 | Ordinary |
09:06:35 - 27-Jan-26 |
| Sell* | 1 | $673.41 | Ordinary |
09:06:29 - 27-Jan-26 |
| Sell* | 1 | $673.50 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 1 | $673.50 | Ordinary |
09:06:24 - 27-Jan-26 |
| Buy* | 15 | $673.57 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 17 | $673.50 | Ordinary |
09:06:15 - 27-Jan-26 |
| Unknown* | 2 | $673.50 | Ordinary |
09:06:15 - 27-Jan-26 |
| Buy* | 1 | $673.62 | Ordinary |
09:06:08 - 27-Jan-26 |
| Buy* | 20 | $673.62 | Ordinary |
09:06:08 - 27-Jan-26 |
| Buy* | 10 | $673.62 | Ordinary |
09:06:08 - 27-Jan-26 |
| Buy* | 10 | $673.59 | Ordinary |
09:06:08 - 27-Jan-26 |
| Buy* | 1 | $673.45 | Ordinary |
09:06:07 - 27-Jan-26 |
| Buy* | 39 | $673.45 | Ordinary |
09:06:07 - 27-Jan-26 |
| Buy* | 1 | $673.45 | Ordinary |
09:06:07 - 27-Jan-26 |
| Buy* | 6 | $673.54 | Ordinary |
09:06:06 - 27-Jan-26 |
| Buy* | 1 | $673.71 | Ordinary |
09:05:33 - 27-Jan-26 |
| Sell* | 4 | $673.65 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 8 | $673.63 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 20 | $673.63 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 4 | $673.57 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 8 | $673.56 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 4 | $673.56 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 4 | $673.55 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 8 | $673.53 | Ordinary |
09:05:10 - 27-Jan-26 |
| Sell* | 1 | $673.50 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 1 | $673.50 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 5 | $673.50 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 10 | $673.50 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 1 | $673.50 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 5 | $673.50 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 4 | $673.50 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 1 | $673.50 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 40 | $673.50 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 13 | $673.53 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 1 | $673.53 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 1 | $673.54 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 10 | $673.56 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 20 | $673.56 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 20 | $673.58 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 100 | $673.58 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 10 | $673.59 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 1 | $673.68 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 6 | $673.70 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 1 | $673.70 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 20 | $673.80 | Ordinary |
09:05:04 - 27-Jan-26 |
| Sell* | 10 | $673.80 | Ordinary |
09:05:04 - 27-Jan-26 |
| Sell* | 10 | $673.80 | Ordinary |
09:05:04 - 27-Jan-26 |
| Sell* | 2 | $673.80 | Ordinary |
09:05:04 - 27-Jan-26 |
| Sell* | 1 | $673.80 | Ordinary |
09:05:04 - 27-Jan-26 |
| Sell* | 2 | $673.80 | Ordinary |
09:05:04 - 27-Jan-26 |
| Sell* | 15 | $673.80 | Ordinary |
09:05:04 - 27-Jan-26 |
| Sell* | 2 | $673.82 | Ordinary |
09:05:00 - 27-Jan-26 |
| Sell* | 4 | $673.82 | Ordinary |
09:05:00 - 27-Jan-26 |
| Sell* | 1 | $673.82 | Ordinary |
09:05:00 - 27-Jan-26 |
| Sell* | 10 | $673.83 | Ordinary |
09:05:00 - 27-Jan-26 |
| Sell* | 1 | $673.84 | Ordinary |
09:05:00 - 27-Jan-26 |
| Sell* | 15 | $673.87 | Ordinary |
09:05:00 - 27-Jan-26 |
| Sell* | 10 | $673.87 | Ordinary |
09:05:00 - 27-Jan-26 |
| Sell* | 120 | $673.87 | Ordinary |
09:05:00 - 27-Jan-26 |
| Sell* | 20 | $673.88 | Ordinary |
09:05:00 - 27-Jan-26 |
| Sell* | 50 | $673.89 | Ordinary |
09:05:00 - 27-Jan-26 |
| Sell* | 10 | $673.90 | Ordinary |
09:05:00 - 27-Jan-26 |
| Sell* | 10 | $673.93 | Ordinary |
09:05:00 - 27-Jan-26 |
| Sell* | 5 | $673.99 | Ordinary |
09:04:57 - 27-Jan-26 |
| Sell* | 1 | $673.90 | Ordinary |
09:04:47 - 27-Jan-26 |
| Buy* | 9 | $674.04 | Ordinary |
09:04:28 - 27-Jan-26 |
| Buy* | 1 | $674.04 | Ordinary |
09:04:28 - 27-Jan-26 |
| Buy* | 5 | $673.90 | Ordinary |
09:04:22 - 27-Jan-26 |
| Sell* | 4 | $674.00 | Ordinary |
09:04:21 - 27-Jan-26 |
| Buy* | 40 | $673.98 | Ordinary |
09:04:16 - 27-Jan-26 |
| Buy* | 1 | $673.95 | Ordinary |
09:03:33 - 27-Jan-26 |
| Buy* | 1 | $673.95 | Ordinary |
09:03:33 - 27-Jan-26 |
| Buy* | 6 | $673.94 | Ordinary |
09:03:31 - 27-Jan-26 |
| Buy* | 80 | $673.93 | Ordinary |
09:03:31 - 27-Jan-26 |
| Buy* | 20 | $673.92 | Ordinary |
09:03:31 - 27-Jan-26 |
| Sell* | 2 | $674.00 | Ordinary |
09:02:40 - 27-Jan-26 |
| Sell* | 80 | $674.00 | Ordinary |
09:02:25 - 27-Jan-26 |
| Sell* | 50 | $674.00 | Ordinary |
09:02:25 - 27-Jan-26 |
| Sell* | 83 | $674.00 | Ordinary |
09:02:25 - 27-Jan-26 |
| Sell* | 14 | $674.01 | Ordinary |
09:02:25 - 27-Jan-26 |
| Buy* | 10 | $674.13 | Ordinary |
09:02:22 - 27-Jan-26 |
| Buy* | 1 | $674.04 | Ordinary |
09:02:12 - 27-Jan-26 |
| Buy* | 40 | $674.04 | Ordinary |
09:01:57 - 27-Jan-26 |
| Buy* | 11 | $674.02 | Ordinary |
09:01:56 - 27-Jan-26 |
| Buy* | 20 | $674.02 | Ordinary |
09:01:56 - 27-Jan-26 |
| Sell* | 1 | $674.00 | Ordinary |
09:01:48 - 27-Jan-26 |
| Sell* | 2 | $674.03 | Ordinary |
09:01:48 - 27-Jan-26 |
| Buy* | 1 | $674.21 | Ordinary |
09:01:07 - 27-Jan-26 |
| Buy* | 1 | $674.06 | Ordinary |
09:01:06 - 27-Jan-26 |
| Buy* | 1 | $674.17 | Ordinary |
09:01:01 - 27-Jan-26 |
| Buy* | 29 | $674.00 | Ordinary |
09:00:54 - 27-Jan-26 |
| Buy* | 11 | $674.00 | Ordinary |
09:00:54 - 27-Jan-26 |
| Sell* | 10 | $673.98 | Ordinary |
09:00:43 - 27-Jan-26 |
| Sell* | 5 | $673.98 | Ordinary |
09:00:43 - 27-Jan-26 |
| Sell* | 40 | $673.98 | Ordinary |
09:00:43 - 27-Jan-26 |
| Sell* | 15 | $674.00 | Ordinary |
09:00:43 - 27-Jan-26 |
| Sell* | 80 | $674.04 | Ordinary |
09:00:43 - 27-Jan-26 |
| Sell* | 1 | $674.05 | Ordinary |
09:00:43 - 27-Jan-26 |
| Sell* | 25 | $674.08 | Ordinary |
09:00:43 - 27-Jan-26 |
| Sell* | 10 | $674.10 | Ordinary |
09:00:43 - 27-Jan-26 |
| Sell* | 10 | $674.10 | Ordinary |
09:00:43 - 27-Jan-26 |
| Sell* | 50 | $674.16 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 10 | $674.18 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 20 | $674.18 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 10 | $674.19 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 1 | $674.15 | Ordinary |
09:00:29 - 27-Jan-26 |
| Sell* | 2 | $674.15 | Ordinary |
08:59:53 - 27-Jan-26 |
| Sell* | 1 | $674.15 | Ordinary |
08:59:53 - 27-Jan-26 |
| Sell* | 120 | $674.15 | Ordinary |
08:59:53 - 27-Jan-26 |
| Sell* | 1 | $674.22 | Ordinary |
08:59:52 - 27-Jan-26 |
| Buy* | 2 | $674.27 | Ordinary |
08:59:48 - 27-Jan-26 |
| Sell* | 19 | $674.21 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 9 | $674.23 | Ordinary |
08:59:40 - 27-Jan-26 |
| Sell* | 1 | $674.25 | Ordinary |
08:59:38 - 27-Jan-26 |
| Buy* | 3 | $674.22 | Ordinary |
08:59:21 - 27-Jan-26 |
| Buy* | 1 | $674.22 | Ordinary |
08:59:21 - 27-Jan-26 |
| Sell* | 1 | $674.21 | Ordinary |
08:59:20 - 27-Jan-26 |
| Buy* | 18 | $674.22 | Ordinary |
08:59:20 - 27-Jan-26 |
| Sell* | 1 | $674.22 | Ordinary |
08:59:16 - 27-Jan-26 |
| Sell* | 1 | $674.24 | Ordinary |
08:58:58 - 27-Jan-26 |
| Sell* | 1 | $674.21 | Ordinary |
08:58:32 - 27-Jan-26 |
| Buy* | 9 | $674.20 | Ordinary |
08:58:07 - 27-Jan-26 |
| Buy* | 10 | $674.20 | Ordinary |
08:58:07 - 27-Jan-26 |
| Buy* | 20 | $674.20 | Ordinary |
08:58:07 - 27-Jan-26 |
| Buy* | 80 | $674.20 | Ordinary |
08:58:07 - 27-Jan-26 |
| Buy* | 40 | $674.20 | Ordinary |
08:58:07 - 27-Jan-26 |
| Buy* | 20 | $674.19 | Ordinary |
08:57:49 - 27-Jan-26 |
| Buy* | 1 | $674.20 | Ordinary |
08:57:49 - 27-Jan-26 |
| Buy* | 1 | $674.19 | Ordinary |
08:57:34 - 27-Jan-26 |
| Sell* | 1 | $674.13 | Ordinary |
08:57:31 - 27-Jan-26 |
| Sell* | 29 | $674.13 | Ordinary |
08:57:31 - 27-Jan-26 |
| Sell* | 1 | $674.14 | Ordinary |
08:57:31 - 27-Jan-26 |
| Sell* | 40 | $674.15 | Ordinary |
08:57:26 - 27-Jan-26 |
| Sell* | 1 | $674.15 | Ordinary |
08:57:24 - 27-Jan-26 |
| Buy* | 1 | $674.20 | Ordinary |
08:57:23 - 27-Jan-26 |
| Buy* | 80 | $674.20 | Ordinary |
08:57:23 - 27-Jan-26 |
| Buy* | 3 | $674.20 | Ordinary |
08:57:23 - 27-Jan-26 |
| Buy* | 1 | $674.20 | Ordinary |
08:57:23 - 27-Jan-26 |
| Buy* | 80 | $674.20 | Ordinary |
08:57:23 - 27-Jan-26 |
| Buy* | 1 | $674.20 | Ordinary |
08:57:23 - 27-Jan-26 |
| Buy* | 80 | $674.20 | Ordinary |
08:57:23 - 27-Jan-26 |
| Buy* | 100 | $674.20 | Ordinary |
08:57:23 - 27-Jan-26 |
| Buy* | 25 | $674.11 | Ordinary |
08:57:11 - 27-Jan-26 |
| Buy* | 22 | $674.19 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 1 | $674.19 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 1 | $674.10 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 1 | $674.07 | Ordinary |
08:57:00 - 27-Jan-26 |
| Sell* | 15 | $674.02 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 6 | $674.02 | Ordinary |
08:56:45 - 27-Jan-26 |
| Buy* | 1 | $674.07 | Ordinary |
08:56:33 - 27-Jan-26 |
| Sell* | 40 | $674.00 | Ordinary |
08:56:19 - 27-Jan-26 |
| Sell* | 3 | $674.00 | Ordinary |
08:56:19 - 27-Jan-26 |
| Sell* | 1 | $674.00 | Ordinary |
08:56:19 - 27-Jan-26 |
| Sell* | 40 | $674.00 | Ordinary |
08:56:19 - 27-Jan-26 |
| Sell* | 40 | $674.00 | Ordinary |
08:56:19 - 27-Jan-26 |
| Buy* | 4 | $674.12 | Ordinary |
08:56:00 - 27-Jan-26 |
| Sell* | 17 | $674.07 | Ordinary |
08:55:14 - 27-Jan-26 |
| Buy* | 1 | $674.13 | Ordinary |
08:54:56 - 27-Jan-26 |
| Buy* | 1 | $674.13 | Ordinary |
08:54:54 - 27-Jan-26 |
| Buy* | 3 | $674.13 | Ordinary |
08:54:54 - 27-Jan-26 |
| Buy* | 1 | $674.11 | Ordinary |
08:54:54 - 27-Jan-26 |
| Buy* | 1 | $674.10 | Ordinary |
08:54:54 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
08:54:54 - 27-Jan-26 |
| Buy* | 2 | $674.00 | Ordinary |
08:54:54 - 27-Jan-26 |
| Buy* | 20 | $673.96 | Ordinary |
08:54:54 - 27-Jan-26 |
| Buy* | 20 | $673.95 | Ordinary |
08:54:54 - 27-Jan-26 |
| Buy* | 5 | $673.94 | Ordinary |
08:54:50 - 27-Jan-26 |
| Buy* | 20 | $673.94 | Ordinary |
08:54:50 - 27-Jan-26 |
| Sell* | 25 | $673.90 | Ordinary |
08:54:49 - 27-Jan-26 |
| Sell* | 25 | $673.92 | Ordinary |
08:54:49 - 27-Jan-26 |
| Sell* | 25 | $673.92 | Ordinary |
08:54:49 - 27-Jan-26 |
| Sell* | 25 | $673.92 | Ordinary |
08:54:49 - 27-Jan-26 |
| Buy* | 25 | $673.99 | Ordinary |
08:54:40 - 27-Jan-26 |
| Buy* | 3 | $673.99 | Ordinary |
08:54:39 - 27-Jan-26 |
| Buy* | 12 | $673.99 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 21 | $673.99 | Ordinary |
08:54:28 - 27-Jan-26 |
| Sell* | 3 | $673.98 | Ordinary |
08:54:26 - 27-Jan-26 |
| Sell* | 1 | $673.99 | Ordinary |
08:54:24 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
08:54:24 - 27-Jan-26 |
| Sell* | 1 | $673.84 | Ordinary |
08:53:40 - 27-Jan-26 |
| Sell* | 2 | $673.98 | Ordinary |
08:53:19 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 2 | $674.00 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 2 | $674.00 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 2 | $674.00 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 12 | $674.00 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 4 | $674.00 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 4 | $673.98 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 3 | $673.98 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 4 | $673.98 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 4 | $673.98 | Ordinary |
08:53:07 - 27-Jan-26 |
| Buy* | 4 | $673.95 | Ordinary |
08:53:03 - 27-Jan-26 |
| Buy* | 10 | $673.93 | Ordinary |
08:53:02 - 27-Jan-26 |
| Buy* | 1 | $673.95 | Ordinary |
08:53:02 - 27-Jan-26 |
| Buy* | 1 | $673.90 | Ordinary |
08:53:02 - 27-Jan-26 |
| Sell* | 2 | $673.84 | Ordinary |
08:52:29 - 27-Jan-26 |
| Sell* | 80 | $673.89 | Ordinary |
08:52:29 - 27-Jan-26 |
| Buy* | 1 | $673.80 | Ordinary |
08:51:47 - 27-Jan-26 |
| Buy* | 1 | $673.78 | Ordinary |
08:51:47 - 27-Jan-26 |
| Buy* | 4 | $673.71 | Ordinary |
08:51:41 - 27-Jan-26 |
| Buy* | 31 | $673.70 | Ordinary |
08:51:41 - 27-Jan-26 |
| Buy* | 8 | $673.70 | Ordinary |
08:51:40 - 27-Jan-26 |
| Buy* | 1 | $673.71 | Ordinary |
08:51:36 - 27-Jan-26 |
| Buy* | 4 | $673.71 | Ordinary |
08:51:31 - 27-Jan-26 |
| Buy* | 3 | $673.73 | Ordinary |
08:51:21 - 27-Jan-26 |
| Sell* | 28 | $673.75 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 71 | $673.75 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 21 | $673.75 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 5 | $673.75 | Ordinary |
08:51:12 - 27-Jan-26 |
| Sell* | 1 | $673.71 | Ordinary |
08:51:04 - 27-Jan-26 |
| Sell* | 40 | $673.71 | Ordinary |
08:51:04 - 27-Jan-26 |
| Sell* | 39 | $673.71 | Ordinary |
08:51:04 - 27-Jan-26 |
| Sell* | 41 | $673.73 | Ordinary |
08:51:04 - 27-Jan-26 |
| Buy* | 8 | $673.74 | Ordinary |
08:51:04 - 27-Jan-26 |
| Buy* | 2 | $673.75 | Ordinary |
08:51:04 - 27-Jan-26 |
| Buy* | 4 | $673.73 | Ordinary |
08:51:04 - 27-Jan-26 |
| Sell* | 16 | $673.71 | Ordinary |
08:51:04 - 27-Jan-26 |
| Sell* | 10 | $673.71 | Ordinary |
08:51:04 - 27-Jan-26 |
| Sell* | 4 | $673.71 | Ordinary |
08:51:04 - 27-Jan-26 |
| Sell* | 50 | $673.71 | Ordinary |
08:51:04 - 27-Jan-26 |
| Sell* | 80 | $673.61 | Ordinary |
08:51:01 - 27-Jan-26 |
| Sell* | 5 | $673.56 | Ordinary |
08:49:33 - 27-Jan-26 |
| Buy* | 4 | $673.69 | Ordinary |
08:49:25 - 27-Jan-26 |
| Buy* | 8 | $673.68 | Ordinary |
08:49:25 - 27-Jan-26 |
| Buy* | 4 | $673.66 | Ordinary |
08:49:25 - 27-Jan-26 |
| Sell* | 4 | $673.63 | Ordinary |
08:49:25 - 27-Jan-26 |
| Sell* | 4 | $673.62 | Ordinary |
08:49:25 - 27-Jan-26 |
| Sell* | 4 | $673.58 | Ordinary |
08:49:25 - 27-Jan-26 |
| Buy* | 8 | $673.68 | Ordinary |
08:49:25 - 27-Jan-26 |
| Buy* | 20 | $673.66 | Ordinary |
08:49:25 - 27-Jan-26 |
| Buy* | 4 | $673.66 | Ordinary |
08:49:25 - 27-Jan-26 |
| Sell* | 4 | $673.63 | Ordinary |
08:49:25 - 27-Jan-26 |
| Sell* | 4 | $673.59 | Ordinary |
08:49:25 - 27-Jan-26 |
| Sell* | 20 | $673.59 | Ordinary |
08:49:25 - 27-Jan-26 |
| Sell* | 10 | $673.59 | Ordinary |
08:49:25 - 27-Jan-26 |
| Sell* | 20 | $673.60 | Ordinary |
08:49:25 - 27-Jan-26 |
| Sell* | 10 | $673.60 | Ordinary |
08:49:25 - 27-Jan-26 |
| Sell* | 20 | $673.61 | Ordinary |
08:49:25 - 27-Jan-26 |
| Sell* | 10 | $673.62 | Ordinary |
08:49:25 - 27-Jan-26 |
| Buy* | 20 | $673.70 | Ordinary |
08:49:24 - 27-Jan-26 |
| Buy* | 3 | $673.61 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 40 | $673.50 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 25 | $673.50 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 10 | $673.50 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 50 | $673.55 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 80 | $673.55 | Ordinary |
08:48:45 - 27-Jan-26 |
| Buy* | 9 | $673.58 | Ordinary |
08:48:34 - 27-Jan-26 |
| Buy* | 28 | $673.58 | Ordinary |
08:48:34 - 27-Jan-26 |
| Buy* | 4 | $673.59 | Ordinary |
08:48:34 - 27-Jan-26 |
| Buy* | 3 | $673.60 | Ordinary |
08:48:28 - 27-Jan-26 |
| Sell* | 8 | $673.53 | Ordinary |
08:48:10 - 27-Jan-26 |
| Buy* | 1 | $673.59 | Ordinary |
08:48:07 - 27-Jan-26 |
| Buy* | 80 | $673.60 | Ordinary |
08:47:59 - 27-Jan-26 |
| Buy* | 12 | $673.55 | Ordinary |
08:47:58 - 27-Jan-26 |
| Buy* | 28 | $673.55 | Ordinary |
08:47:58 - 27-Jan-26 |
| Buy* | 1 | $673.55 | Ordinary |
08:47:58 - 27-Jan-26 |
| Sell* | 4 | $673.53 | Ordinary |
08:47:55 - 27-Jan-26 |
| Sell* | 20 | $673.63 | Ordinary |
08:47:49 - 27-Jan-26 |
| Sell* | 8 | $673.63 | Ordinary |
08:47:46 - 27-Jan-26 |
| Sell* | 4 | $673.62 | Ordinary |
08:47:46 - 27-Jan-26 |
| Sell* | 20 | $673.62 | Ordinary |
08:47:46 - 27-Jan-26 |
| Sell* | 8 | $673.61 | Ordinary |
08:47:46 - 27-Jan-26 |
| Sell* | 3 | $673.62 | Ordinary |
08:47:39 - 27-Jan-26 |
| Buy* | 6 | $673.68 | Ordinary |
08:47:31 - 27-Jan-26 |
| Sell* | 2 | $673.66 | Ordinary |
08:47:28 - 27-Jan-26 |
| Buy* | 4 | $673.63 | Ordinary |
08:46:47 - 27-Jan-26 |
| Buy* | 20 | $673.69 | Ordinary |
08:46:43 - 27-Jan-26 |
| Buy* | 4 | $673.56 | Ordinary |
08:46:39 - 27-Jan-26 |
| Buy* | 40 | $673.55 | Ordinary |
08:46:39 - 27-Jan-26 |
| Buy* | 10 | $673.55 | Ordinary |
08:46:39 - 27-Jan-26 |
| Sell* | 6 | $673.50 | Ordinary |
08:46:39 - 27-Jan-26 |
| Sell* | 4 | $673.50 | Ordinary |
08:46:39 - 27-Jan-26 |
| Sell* | 3 | $673.50 | Ordinary |
08:46:39 - 27-Jan-26 |
| Sell* | 3 | $673.50 | Ordinary |
08:46:39 - 27-Jan-26 |
| Sell* | 1 | $673.50 | Ordinary |
08:46:39 - 27-Jan-26 |
| Sell* | 1 | $673.50 | Ordinary |
08:46:39 - 27-Jan-26 |
| Sell* | 1 | $673.50 | Ordinary |
08:46:39 - 27-Jan-26 |
| Sell* | 4 | $673.51 | Ordinary |
08:46:39 - 27-Jan-26 |
| Sell* | 1 | $673.51 | Ordinary |
08:46:39 - 27-Jan-26 |
| Sell* | 16 | $673.63 | Ordinary |
08:46:28 - 27-Jan-26 |
| Sell* | 2 | $673.66 | Ordinary |
08:46:23 - 27-Jan-26 |
| Buy* | 4 | $673.68 | Ordinary |
08:46:04 - 27-Jan-26 |
| Buy* | 1 | $673.70 | Ordinary |
08:45:57 - 27-Jan-26 |
| Sell* | 5 | $673.76 | Ordinary |
08:45:52 - 27-Jan-26 |
| Buy* | 12 | $673.75 | Ordinary |
08:45:41 - 27-Jan-26 |
| Buy* | 28 | $673.75 | Ordinary |
08:45:41 - 27-Jan-26 |
| Buy* | 18 | $673.76 | Ordinary |
08:45:41 - 27-Jan-26 |
| Buy* | 18 | $673.76 | Ordinary |
08:45:41 - 27-Jan-26 |
| Buy* | 22 | $673.76 | Ordinary |
08:45:41 - 27-Jan-26 |
| Sell* | 5 | $673.82 | Ordinary |
08:45:33 - 27-Jan-26 |
| Sell* | 20 | $673.82 | Ordinary |
08:45:33 - 27-Jan-26 |
| Sell* | 4 | $673.85 | Ordinary |
08:45:27 - 27-Jan-26 |
| Buy* | 18 | $673.86 | Ordinary |
08:45:16 - 27-Jan-26 |
| Buy* | 22 | $673.86 | Ordinary |
08:45:16 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
08:45:13 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
08:45:13 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
08:45:13 - 27-Jan-26 |
| Buy* | 2 | $674.00 | Ordinary |
08:45:13 - 27-Jan-26 |
| Buy* | 1 | $673.90 | Ordinary |
08:45:13 - 27-Jan-26 |
| Buy* | 1 | $673.90 | Ordinary |
08:45:13 - 27-Jan-26 |
| Buy* | 1 | $673.79 | Ordinary |
08:45:13 - 27-Jan-26 |
| Buy* | 1 | $673.80 | Ordinary |
08:44:25 - 27-Jan-26 |
| Sell* | 4 | $673.68 | Ordinary |
08:44:00 - 27-Jan-26 |
| Sell* | 4 | $673.67 | Ordinary |
08:44:00 - 27-Jan-26 |
| Buy* | 2 | $673.64 | Ordinary |
08:44:00 - 27-Jan-26 |
| Sell* | 1 | $673.63 | Ordinary |
08:43:56 - 27-Jan-26 |
| Sell* | 8 | $673.57 | Ordinary |
08:43:51 - 27-Jan-26 |
| Buy* | 3 | $673.57 | Ordinary |
08:43:29 - 27-Jan-26 |
| Buy* | 37 | $673.57 | Ordinary |
08:43:29 - 27-Jan-26 |
| Buy* | 1 | $673.59 | Ordinary |
08:43:20 - 27-Jan-26 |
| Sell* | 4 | $673.56 | Ordinary |
08:43:16 - 27-Jan-26 |
| Sell* | 4 | $673.57 | Ordinary |
08:43:07 - 27-Jan-26 |
| Sell* | 1 | $673.57 | Ordinary |
08:43:07 - 27-Jan-26 |
| Sell* | 2 | $673.57 | Ordinary |
08:43:07 - 27-Jan-26 |
| Sell* | 1 | $673.58 | Ordinary |
08:43:07 - 27-Jan-26 |
| Sell* | 80 | $673.60 | Ordinary |
08:43:07 - 27-Jan-26 |
| Sell* | 4 | $673.65 | Ordinary |
08:43:07 - 27-Jan-26 |
| Sell* | 100 | $673.65 | Ordinary |
08:43:07 - 27-Jan-26 |
| Buy* | 3 | $673.74 | Ordinary |
08:43:05 - 27-Jan-26 |
| Sell* | 3 | $673.73 | Ordinary |
08:42:39 - 27-Jan-26 |
| Buy* | 3 | $673.63 | Ordinary |
08:42:05 - 27-Jan-26 |
| Sell* | 1 | $673.63 | Ordinary |
08:41:57 - 27-Jan-26 |
| Buy* | 1 | $673.67 | Ordinary |
08:41:42 - 27-Jan-26 |
| Sell* | 1 | $673.72 | Ordinary |
08:41:40 - 27-Jan-26 |
| Sell* | 11 | $673.72 | Ordinary |
08:41:40 - 27-Jan-26 |
| Sell* | 1 | $673.72 | Ordinary |
08:41:40 - 27-Jan-26 |
| Sell* | 3 | $673.72 | Ordinary |
08:41:40 - 27-Jan-26 |
| Sell* | 11 | $673.74 | Ordinary |
08:41:40 - 27-Jan-26 |
| Sell* | 20 | $673.74 | Ordinary |
08:41:40 - 27-Jan-26 |
| Sell* | 20 | $673.74 | Ordinary |
08:41:40 - 27-Jan-26 |
| Sell* | 25 | $673.78 | Ordinary |
08:41:40 - 27-Jan-26 |
| Sell* | 20 | $673.80 | Ordinary |
08:41:28 - 27-Jan-26 |
| Sell* | 20 | $673.81 | Ordinary |
08:41:28 - 27-Jan-26 |
| Sell* | 2 | $673.81 | Ordinary |
08:41:26 - 27-Jan-26 |
| Buy* | 2 | $673.83 | Ordinary |
08:40:55 - 27-Jan-26 |
| Sell* | 32 | $673.80 | Ordinary |
08:40:36 - 27-Jan-26 |
| Sell* | 1 | $673.80 | Ordinary |
08:40:36 - 27-Jan-26 |
| Sell* | 40 | $673.86 | Ordinary |
08:40:33 - 27-Jan-26 |
| Sell* | 1 | $673.87 | Ordinary |
08:40:33 - 27-Jan-26 |
| Sell* | 7 | $673.85 | Ordinary |
08:40:33 - 27-Jan-26 |
| Buy* | 2 | $673.98 | Ordinary |
08:40:12 - 27-Jan-26 |
| Buy* | 3 | $673.98 | Ordinary |
08:40:12 - 27-Jan-26 |
| Buy* | 4 | $674.00 | Ordinary |
08:40:08 - 27-Jan-26 |
| Buy* | 2 | $673.98 | Ordinary |
08:40:01 - 27-Jan-26 |
| Buy* | 7 | $673.97 | Ordinary |
08:40:00 - 27-Jan-26 |
| Buy* | 2 | $673.91 | Ordinary |
08:39:58 - 27-Jan-26 |
| Buy* | 4 | $673.86 | Ordinary |
08:39:27 - 27-Jan-26 |
| Sell* | 1 | $673.86 | Ordinary |
08:39:20 - 27-Jan-26 |
| Buy* | 2 | $673.90 | Ordinary |
08:39:09 - 27-Jan-26 |
| Buy* | 20 | $673.94 | Ordinary |
08:39:08 - 27-Jan-26 |
| Buy* | 10 | $673.94 | Ordinary |
08:39:08 - 27-Jan-26 |
| Buy* | 10 | $673.93 | Ordinary |
08:39:08 - 27-Jan-26 |
| Sell* | 4 | $673.90 | Ordinary |
08:39:06 - 27-Jan-26 |
| Sell* | 4 | $673.90 | Ordinary |
08:39:06 - 27-Jan-26 |
| Buy* | 40 | $673.93 | Ordinary |
08:39:06 - 27-Jan-26 |
| Sell* | 1 | $673.90 | Ordinary |
08:39:06 - 27-Jan-26 |
| Sell* | 46 | $673.90 | Ordinary |
08:39:06 - 27-Jan-26 |
| Sell* | 40 | $673.90 | Ordinary |
08:39:06 - 27-Jan-26 |
| Sell* | 40 | $673.94 | Ordinary |
08:38:52 - 27-Jan-26 |
| Sell* | 7 | $673.90 | Ordinary |
08:38:52 - 27-Jan-26 |
| Sell* | 39 | $673.90 | Ordinary |
08:38:52 - 27-Jan-26 |
| Buy* | 5 | $673.94 | Ordinary |
08:38:52 - 27-Jan-26 |
| Buy* | 2 | $674.00 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 2 | $674.00 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 5 | $674.00 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 108 | $674.00 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 92 | $674.00 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 1 | $673.97 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 2 | $673.96 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 8 | $673.96 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 2 | $673.96 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 2 | $673.94 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 1 | $673.95 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 40 | $673.92 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 10 | $673.90 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 23 | $673.90 | Ordinary |
08:38:47 - 27-Jan-26 |
| Sell* | 1 | $673.86 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 40 | $673.90 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 10 | $673.89 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 10 | $673.87 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 15 | $673.87 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 1 | $673.86 | Ordinary |
08:38:42 - 27-Jan-26 |
| Sell* | 4 | $673.81 | Ordinary |
08:38:38 - 27-Jan-26 |
| Buy* | 10 | $673.84 | Ordinary |
08:38:30 - 27-Jan-26 |
| Buy* | 15 | $673.86 | Ordinary |
08:38:30 - 27-Jan-26 |
| Buy* | 10 | $673.87 | Ordinary |
08:38:17 - 27-Jan-26 |
| Buy* | 72 | $673.85 | Ordinary |
08:38:14 - 27-Jan-26 |
| Buy* | 40 | $673.87 | Ordinary |
08:38:14 - 27-Jan-26 |
| Buy* | 40 | $673.87 | Ordinary |
08:38:14 - 27-Jan-26 |
| Buy* | 15 | $673.87 | Ordinary |
08:38:14 - 27-Jan-26 |
| Buy* | 40 | $673.87 | Ordinary |
08:38:14 - 27-Jan-26 |
| Buy* | 1 | $673.87 | Ordinary |
08:38:14 - 27-Jan-26 |
| Sell* | 32 | $673.80 | Ordinary |
08:38:11 - 27-Jan-26 |
| Buy* | 1 | $673.83 | Ordinary |
08:38:02 - 27-Jan-26 |
| Buy* | 1 | $673.83 | Ordinary |
08:38:02 - 27-Jan-26 |
| Buy* | 3 | $673.84 | Ordinary |
08:37:59 - 27-Jan-26 |
| Sell* | 37 | $673.79 | Ordinary |
08:37:50 - 27-Jan-26 |
| Sell* | 40 | $673.79 | Ordinary |
08:37:50 - 27-Jan-26 |
| Sell* | 3 | $673.79 | Ordinary |
08:37:50 - 27-Jan-26 |
| Sell* | 1 | $673.79 | Ordinary |
08:37:50 - 27-Jan-26 |
| Sell* | 50 | $673.81 | Ordinary |
08:37:50 - 27-Jan-26 |
| Sell* | 10 | $673.81 | Ordinary |
08:37:50 - 27-Jan-26 |
| Sell* | 11 | $673.79 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 20 | $673.79 | Ordinary |
08:37:46 - 27-Jan-26 |
| Buy* | 9 | $673.81 | Ordinary |
08:37:46 - 27-Jan-26 |
| Buy* | 2 | $673.81 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 10 | $673.81 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 10 | $673.81 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 20 | $673.81 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 20 | $673.81 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 20 | $673.81 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 20 | $673.81 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 20 | $673.81 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 1 | $673.81 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 20 | $673.81 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 6 | $673.81 | Ordinary |
08:37:45 - 27-Jan-26 |
| Buy* | 10 | $673.85 | Ordinary |
08:37:37 - 27-Jan-26 |
| Sell* | 18 | $673.80 | Ordinary |
08:36:49 - 27-Jan-26 |
| Sell* | 1 | $673.80 | Ordinary |
08:36:49 - 27-Jan-26 |
| Sell* | 1 | $673.82 | Ordinary |
08:36:49 - 27-Jan-26 |
| Sell* | 20 | $673.83 | Ordinary |
08:36:40 - 27-Jan-26 |
| Buy* | 50 | $673.85 | Ordinary |
08:36:40 - 27-Jan-26 |
| Sell* | 1 | $673.82 | Ordinary |
08:36:27 - 27-Jan-26 |
| Sell* | 1 | $673.80 | Ordinary |
08:36:21 - 27-Jan-26 |
| Sell* | 1 | $673.82 | Ordinary |
08:36:12 - 27-Jan-26 |
| Sell* | 3 | $673.81 | Ordinary |
08:35:57 - 27-Jan-26 |
| Sell* | 3 | $673.83 | Ordinary |
08:35:57 - 27-Jan-26 |
| Sell* | 1 | $673.90 | Ordinary |
08:35:57 - 27-Jan-26 |
| Sell* | 33 | $673.92 | Ordinary |
08:35:57 - 27-Jan-26 |
| Sell* | 1 | $673.92 | Ordinary |
08:35:57 - 27-Jan-26 |
| Sell* | 1 | $673.92 | Ordinary |
08:35:57 - 27-Jan-26 |
| Sell* | 1 | $673.92 | Ordinary |
08:35:57 - 27-Jan-26 |
| Sell* | 120 | $673.90 | Ordinary |
08:35:57 - 27-Jan-26 |
| Sell* | 1 | $673.92 | Ordinary |
08:35:57 - 27-Jan-26 |
| Sell* | 40 | $673.92 | Ordinary |
08:35:57 - 27-Jan-26 |
| Sell* | 1 | $673.92 | Ordinary |
08:35:57 - 27-Jan-26 |
| Sell* | 1 | $673.92 | Ordinary |
08:35:57 - 27-Jan-26 |
| Sell* | 4 | $673.92 | Ordinary |
08:35:57 - 27-Jan-26 |
| Sell* | 1 | $673.92 | Ordinary |
08:35:57 - 27-Jan-26 |
| Sell* | 1 | $673.92 | Ordinary |
08:35:57 - 27-Jan-26 |
| Sell* | 27 | $673.92 | Ordinary |
08:35:57 - 27-Jan-26 |
| Sell* | 40 | $673.92 | Ordinary |
08:35:57 - 27-Jan-26 |
| Sell* | 20 | $673.92 | Ordinary |
08:35:57 - 27-Jan-26 |
| Buy* | 20 | $673.93 | Ordinary |
08:35:57 - 27-Jan-26 |
| Buy* | 1 | $673.93 | Ordinary |
08:35:57 - 27-Jan-26 |
| Sell* | 40 | $673.92 | Ordinary |
08:35:54 - 27-Jan-26 |
| Buy* | 1 | $673.90 | Ordinary |
08:35:53 - 27-Jan-26 |
| Buy* | 1 | $673.90 | Ordinary |
08:35:53 - 27-Jan-26 |
| Buy* | 10 | $673.90 | Ordinary |
08:35:53 - 27-Jan-26 |
| Buy* | 2 | $673.89 | Ordinary |
08:35:45 - 27-Jan-26 |
| Buy* | 1 | $673.89 | Ordinary |
08:35:45 - 27-Jan-26 |
| Sell* | 1 | $673.85 | Ordinary |
08:35:41 - 27-Jan-26 |
| Buy* | 10 | $673.88 | Ordinary |
08:35:28 - 27-Jan-26 |
| Buy* | 10 | $673.75 | Ordinary |
08:35:28 - 27-Jan-26 |
| Buy* | 15 | $673.72 | Ordinary |
08:35:28 - 27-Jan-26 |
| Buy* | 20 | $673.72 | Ordinary |
08:35:28 - 27-Jan-26 |
| Sell* | 30 | $673.59 | Ordinary |
08:35:22 - 27-Jan-26 |
| Sell* | 1 | $673.55 | Ordinary |
08:35:08 - 27-Jan-26 |
| Sell* | 2 | $673.60 | Ordinary |
08:34:59 - 27-Jan-26 |
| Sell* | 19 | $673.55 | Ordinary |
08:34:59 - 27-Jan-26 |
| Buy* | 5 | $673.67 | Ordinary |
08:34:54 - 27-Jan-26 |
| Buy* | 3 | $673.57 | Ordinary |
08:34:53 - 27-Jan-26 |
| Buy* | 37 | $673.57 | Ordinary |
08:34:53 - 27-Jan-26 |
| Buy* | 3 | $673.57 | Ordinary |
08:34:53 - 27-Jan-26 |
| Buy* | 4 | $673.57 | Ordinary |
08:34:53 - 27-Jan-26 |
| Buy* | 4 | $673.57 | Ordinary |
08:34:53 - 27-Jan-26 |
| Sell* | 1 | $673.52 | Ordinary |
08:34:48 - 27-Jan-26 |
| Buy* | 10 | $673.55 | Ordinary |
08:34:47 - 27-Jan-26 |
| Sell* | 25 | $673.55 | Ordinary |
08:34:35 - 27-Jan-26 |
| Buy* | 11 | $673.63 | Ordinary |
08:34:31 - 27-Jan-26 |
| Buy* | 9 | $673.63 | Ordinary |
08:34:31 - 27-Jan-26 |
| Buy* | 10 | $673.63 | Ordinary |
08:34:31 - 27-Jan-26 |
| Buy* | 20 | $673.60 | Ordinary |
08:34:31 - 27-Jan-26 |
| Buy* | 1 | $673.60 | Ordinary |
08:34:08 - 27-Jan-26 |
| Buy* | 29 | $673.60 | Ordinary |
08:34:08 - 27-Jan-26 |
| Buy* | 10 | $673.65 | Ordinary |
08:34:05 - 27-Jan-26 |
| Buy* | 1 | $673.72 | Ordinary |
08:34:05 - 27-Jan-26 |
| Buy* | 12 | $673.66 | Ordinary |
08:34:05 - 27-Jan-26 |
| Buy* | 40 | $673.64 | Ordinary |
08:34:05 - 27-Jan-26 |
| Buy* | 40 | $673.64 | Ordinary |
08:34:05 - 27-Jan-26 |
| Sell* | 5 | $673.51 | Ordinary |
08:33:41 - 27-Jan-26 |
| Sell* | 10 | $673.50 | Ordinary |
08:33:19 - 27-Jan-26 |
| Sell* | 10 | $673.62 | Ordinary |
08:33:19 - 27-Jan-26 |
| Sell* | 10 | $673.62 | Ordinary |
08:33:19 - 27-Jan-26 |
| Sell* | 10 | $673.63 | Ordinary |
08:33:19 - 27-Jan-26 |
| Sell* | 20 | $673.67 | Ordinary |
08:33:19 - 27-Jan-26 |
| Sell* | 20 | $673.68 | Ordinary |
08:33:19 - 27-Jan-26 |
| Unknown* | 20 | $673.69 | Ordinary |
08:33:19 - 27-Jan-26 |
| Sell* | 20 | $673.67 | Ordinary |
08:33:19 - 27-Jan-26 |
| Sell* | 20 | $673.68 | Ordinary |
08:33:19 - 27-Jan-26 |
| Unknown* | 20 | $673.69 | Ordinary |
08:33:19 - 27-Jan-26 |
| Sell* | 13 | $673.69 | Ordinary |
08:33:10 - 27-Jan-26 |
| Buy* | 1 | $673.72 | Ordinary |
08:33:06 - 27-Jan-26 |
| Buy* | 1 | $673.69 | Ordinary |
08:32:38 - 27-Jan-26 |
| Buy* | 1 | $673.60 | Ordinary |
08:32:25 - 27-Jan-26 |
| Buy* | 1 | $673.58 | Ordinary |
08:32:18 - 27-Jan-26 |
| Sell* | 1 | $673.55 | Ordinary |
08:32:07 - 27-Jan-26 |
| Sell* | 14 | $673.55 | Ordinary |
08:32:07 - 27-Jan-26 |
| Sell* | 2 | $673.57 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 10 | $673.57 | Ordinary |
08:31:45 - 27-Jan-26 |
| Buy* | 10 | $673.57 | Ordinary |
08:31:27 - 27-Jan-26 |
| Buy* | 7 | $673.57 | Ordinary |
08:31:27 - 27-Jan-26 |
| Buy* | 1 | $673.53 | Ordinary |
08:31:27 - 27-Jan-26 |
| Buy* | 8 | $673.57 | Ordinary |
08:31:13 - 27-Jan-26 |
| Buy* | 2 | $673.56 | Ordinary |
08:31:13 - 27-Jan-26 |
| Buy* | 1 | $673.52 | Ordinary |
08:31:13 - 27-Jan-26 |
| Buy* | 14 | $673.52 | Ordinary |
08:31:13 - 27-Jan-26 |
| Buy* | 17 | $673.52 | Ordinary |
08:31:13 - 27-Jan-26 |
| Buy* | 20 | $673.52 | Ordinary |
08:31:13 - 27-Jan-26 |
| Buy* | 14 | $673.52 | Ordinary |
08:31:13 - 27-Jan-26 |
| Buy* | 74 | $673.52 | Ordinary |
08:31:13 - 27-Jan-26 |
| Buy* | 1 | $673.52 | Ordinary |
08:31:13 - 27-Jan-26 |
| Buy* | 14 | $673.52 | Ordinary |
08:31:01 - 27-Jan-26 |
| Buy* | 3 | $673.52 | Ordinary |
08:31:01 - 27-Jan-26 |
| Sell* | 26 | $673.39 | Ordinary |
08:30:17 - 27-Jan-26 |
| Sell* | 20 | $673.39 | Ordinary |
08:30:17 - 27-Jan-26 |
| Sell* | 4 | $673.39 | Ordinary |
08:30:17 - 27-Jan-26 |
| Sell* | 10 | $673.39 | Ordinary |
08:30:17 - 27-Jan-26 |
| Sell* | 20 | $673.40 | Ordinary |
08:30:17 - 27-Jan-26 |
| Buy* | 6 | $673.41 | Ordinary |
08:30:17 - 27-Jan-26 |
| Buy* | 4 | $673.41 | Ordinary |
08:30:17 - 27-Jan-26 |
| Sell* | 10 | $673.41 | Ordinary |
08:30:17 - 27-Jan-26 |
| Buy* | 10 | $673.44 | Ordinary |
08:30:17 - 27-Jan-26 |
| Buy* | 10 | $673.46 | Ordinary |
08:30:17 - 27-Jan-26 |
| Sell* | 1 | $673.51 | Ordinary |
08:30:17 - 27-Jan-26 |
| Sell* | 1 | $673.53 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 18 | $673.61 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 8 | $673.61 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 1 | $673.61 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 7 | $673.61 | Ordinary |
08:29:26 - 27-Jan-26 |
| Buy* | 3 | $673.74 | Ordinary |
08:28:47 - 27-Jan-26 |
| Buy* | 4 | $673.64 | Ordinary |
08:28:47 - 27-Jan-26 |
| Sell* | 3 | $673.55 | Ordinary |
08:28:30 - 27-Jan-26 |
| Buy* | 1 | $673.63 | Ordinary |
08:28:29 - 27-Jan-26 |
| Buy* | 2 | $673.40 | Ordinary |
08:28:04 - 27-Jan-26 |
| Buy* | 3 | $673.37 | Ordinary |
08:28:04 - 27-Jan-26 |
| Buy* | 1 | $673.37 | Ordinary |
08:28:02 - 27-Jan-26 |
| Buy* | 3 | $673.37 | Ordinary |
08:28:02 - 27-Jan-26 |
| Buy* | 10 | $673.37 | Ordinary |
08:28:02 - 27-Jan-26 |
| Buy* | 2 | $673.36 | Ordinary |
08:28:01 - 27-Jan-26 |
| Buy* | 39 | $673.37 | Ordinary |
08:27:16 - 27-Jan-26 |
| Buy* | 11 | $673.37 | Ordinary |
08:27:16 - 27-Jan-26 |
| Buy* | 1 | $673.20 | Ordinary |
08:26:49 - 27-Jan-26 |
| Sell* | 3 | $673.10 | Ordinary |
08:26:12 - 27-Jan-26 |
| Sell* | 1 | $673.12 | Ordinary |
08:25:51 - 27-Jan-26 |
| Buy* | 10 | $673.20 | Ordinary |
08:25:49 - 27-Jan-26 |
| Buy* | 40 | $673.13 | Ordinary |
08:25:49 - 27-Jan-26 |
| Buy* | 11 | $673.13 | Ordinary |
08:25:49 - 27-Jan-26 |
| Buy* | 8 | $673.27 | Ordinary |
08:25:32 - 27-Jan-26 |
| Sell* | 6 | $673.12 | Ordinary |
08:25:31 - 27-Jan-26 |
| Sell* | 1 | $673.11 | Ordinary |
08:25:31 - 27-Jan-26 |
| Sell* | 3 | $673.21 | Ordinary |
08:25:31 - 27-Jan-26 |
| Sell* | 1 | $673.21 | Ordinary |
08:25:31 - 27-Jan-26 |
| Sell* | 1 | $673.21 | Ordinary |
08:25:31 - 27-Jan-26 |
| Sell* | 1 | $673.21 | Ordinary |
08:25:31 - 27-Jan-26 |
| Sell* | 1 | $673.21 | Ordinary |
08:25:31 - 27-Jan-26 |
| Sell* | 7 | $673.24 | Ordinary |
08:25:31 - 27-Jan-26 |
| Sell* | 1 | $673.22 | Ordinary |
08:25:31 - 27-Jan-26 |
| Sell* | 1 | $673.29 | Ordinary |
08:25:31 - 27-Jan-26 |
| Buy* | 1 | $673.39 | Ordinary |
08:25:28 - 27-Jan-26 |
| Sell* | 8 | $673.45 | Ordinary |
08:25:07 - 27-Jan-26 |
| Sell* | 2 | $673.46 | Ordinary |
08:25:07 - 27-Jan-26 |
| Sell* | 5 | $673.50 | Ordinary |
08:25:07 - 27-Jan-26 |
| Sell* | 3 | $673.50 | Ordinary |
08:25:07 - 27-Jan-26 |
| Sell* | 8 | $673.50 | Ordinary |
08:25:07 - 27-Jan-26 |
| Sell* | 3 | $673.50 | Ordinary |
08:24:56 - 27-Jan-26 |
| Buy* | 2 | $673.61 | Ordinary |
08:24:54 - 27-Jan-26 |
| Buy* | 4 | $673.61 | Ordinary |
08:24:35 - 27-Jan-26 |
| Buy* | 1 | $673.61 | Ordinary |
08:24:08 - 27-Jan-26 |
| Sell* | 1 | $673.54 | Ordinary |
08:24:02 - 27-Jan-26 |
| Sell* | 2 | $673.58 | Ordinary |
08:24:02 - 27-Jan-26 |
| Sell* | 1 | $673.60 | Ordinary |
08:24:02 - 27-Jan-26 |
| Sell* | 163 | $673.60 | Ordinary |
08:24:02 - 27-Jan-26 |
| Sell* | 14 | $673.60 | Ordinary |
08:24:02 - 27-Jan-26 |
| Sell* | 23 | $673.60 | Ordinary |
08:24:02 - 27-Jan-26 |
| Sell* | 27 | $673.63 | Ordinary |
08:24:02 - 27-Jan-26 |
| Sell* | 1 | $673.70 | Ordinary |
08:24:00 - 27-Jan-26 |
| Sell* | 23 | $673.63 | Ordinary |
08:23:59 - 27-Jan-26 |
| Sell* | 12 | $673.63 | Ordinary |
08:23:59 - 27-Jan-26 |
| Sell* | 1 | $673.63 | Ordinary |
08:23:59 - 27-Jan-26 |
| Buy* | 75 | $673.65 | Ordinary |
08:23:50 - 27-Jan-26 |
| Buy* | 31 | $673.63 | Ordinary |
08:23:47 - 27-Jan-26 |
| Sell* | 2 | $673.70 | Ordinary |
08:23:39 - 27-Jan-26 |
| Sell* | 16 | $673.75 | Ordinary |
08:23:38 - 27-Jan-26 |
| Sell* | 20 | $673.75 | Ordinary |
08:23:38 - 27-Jan-26 |
| Sell* | 20 | $673.75 | Ordinary |
08:23:38 - 27-Jan-26 |
| Sell* | 7 | $673.75 | Ordinary |
08:23:38 - 27-Jan-26 |
| Sell* | 32 | $673.75 | Ordinary |
08:23:38 - 27-Jan-26 |
| Sell* | 20 | $673.75 | Ordinary |
08:23:38 - 27-Jan-26 |
| Sell* | 20 | $673.75 | Ordinary |
08:23:38 - 27-Jan-26 |
| Sell* | 8 | $673.75 | Ordinary |
08:23:38 - 27-Jan-26 |
| Sell* | 84 | $673.75 | Ordinary |
08:23:38 - 27-Jan-26 |
| Buy* | 1 | $673.82 | Ordinary |
08:23:16 - 27-Jan-26 |
| Buy* | 44 | $673.80 | Ordinary |
08:23:14 - 27-Jan-26 |
| Buy* | 20 | $673.83 | Ordinary |
08:23:14 - 27-Jan-26 |
| Buy* | 36 | $673.80 | Ordinary |
08:23:14 - 27-Jan-26 |
| Buy* | 20 | $673.80 | Ordinary |
08:23:14 - 27-Jan-26 |
| Buy* | 16 | $673.79 | Ordinary |
08:23:14 - 27-Jan-26 |
| Sell* | 4 | $673.79 | Ordinary |
08:23:13 - 27-Jan-26 |
| Sell* | 1 | $673.79 | Ordinary |
08:23:06 - 27-Jan-26 |
| Buy* | 20 | $673.91 | Ordinary |
08:22:57 - 27-Jan-26 |
| Buy* | 20 | $673.86 | Ordinary |
08:22:57 - 27-Jan-26 |
| Buy* | 4 | $673.90 | Ordinary |
08:22:34 - 27-Jan-26 |
| Buy* | 33 | $673.85 | Ordinary |
08:22:32 - 27-Jan-26 |
| Buy* | 21 | $673.85 | Ordinary |
08:22:32 - 27-Jan-26 |
| Buy* | 8 | $673.85 | Ordinary |
08:22:32 - 27-Jan-26 |
| Buy* | 40 | $673.85 | Ordinary |
08:22:21 - 27-Jan-26 |
| Buy* | 4 | $673.85 | Ordinary |
08:22:21 - 27-Jan-26 |
| Buy* | 40 | $673.85 | Ordinary |
08:22:21 - 27-Jan-26 |
| Sell* | 55 | $673.82 | Ordinary |
08:22:08 - 27-Jan-26 |
| Sell* | 32 | $673.82 | Ordinary |
08:21:59 - 27-Jan-26 |
| Sell* | 50 | $673.83 | Ordinary |
08:21:56 - 27-Jan-26 |
| Sell* | 16 | $673.82 | Ordinary |
08:21:56 - 27-Jan-26 |
| Sell* | 56 | $673.82 | Ordinary |
08:21:56 - 27-Jan-26 |
| Sell* | 28 | $673.82 | Ordinary |
08:21:56 - 27-Jan-26 |
| Buy* | 11 | $673.85 | Ordinary |
08:21:53 - 27-Jan-26 |
| Buy* | 7 | $673.85 | Ordinary |
08:21:53 - 27-Jan-26 |
| Sell* | 100 | $673.82 | Ordinary |
08:21:45 - 27-Jan-26 |
| Sell* | 100 | $673.82 | Ordinary |
08:21:45 - 27-Jan-26 |
| Sell* | 100 | $673.82 | Ordinary |
08:21:45 - 27-Jan-26 |
| Sell* | 100 | $673.82 | Ordinary |
08:21:45 - 27-Jan-26 |
| Sell* | 100 | $673.82 | Ordinary |
08:21:45 - 27-Jan-26 |
| Sell* | 91 | $673.82 | Ordinary |
08:21:45 - 27-Jan-26 |
| Sell* | 9 | $673.82 | Ordinary |
08:21:45 - 27-Jan-26 |
| Sell* | 50 | $673.82 | Ordinary |
08:21:45 - 27-Jan-26 |
| Buy* | 50 | $673.82 | Ordinary |
08:21:45 - 27-Jan-26 |
| Buy* | 10 | $673.77 | Ordinary |
08:21:45 - 27-Jan-26 |
| Sell* | 1 | $673.70 | Ordinary |
08:21:29 - 27-Jan-26 |
| Sell* | 1 | $673.70 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 10 | $673.70 | Ordinary |
08:21:16 - 27-Jan-26 |
| Buy* | 25 | $673.75 | Ordinary |
08:21:14 - 27-Jan-26 |
| Sell* | 1 | $673.71 | Ordinary |
08:21:03 - 27-Jan-26 |
| Buy* | 12 | $673.93 | Ordinary |
08:20:43 - 27-Jan-26 |
| Buy* | 1 | $673.87 | Ordinary |
08:20:43 - 27-Jan-26 |
| Buy* | 1 | $673.87 | Ordinary |
08:20:43 - 27-Jan-26 |
| Sell* | 3 | $673.77 | Ordinary |
08:20:04 - 27-Jan-26 |
| Sell* | 8 | $673.72 | Ordinary |
08:19:56 - 27-Jan-26 |
| Buy* | 9 | $673.88 | Ordinary |
08:18:36 - 27-Jan-26 |
| Buy* | 20 | $673.98 | Ordinary |
08:18:33 - 27-Jan-26 |
| Buy* | 4 | $673.98 | Ordinary |
08:18:33 - 27-Jan-26 |
| Buy* | 1 | $673.90 | Ordinary |
08:18:26 - 27-Jan-26 |
| Buy* | 1 | $673.90 | Ordinary |
08:18:26 - 27-Jan-26 |
| Buy* | 6 | $673.90 | Ordinary |
08:18:26 - 27-Jan-26 |
| Buy* | 7 | $673.81 | Ordinary |
08:18:22 - 27-Jan-26 |
| Buy* | 14 | $673.76 | Ordinary |
08:18:22 - 27-Jan-26 |
| Buy* | 3 | $673.76 | Ordinary |
08:18:22 - 27-Jan-26 |
| Buy* | 1 | $673.70 | Ordinary |
08:18:22 - 27-Jan-26 |
| Buy* | 1 | $673.70 | Ordinary |
08:18:22 - 27-Jan-26 |
| Buy* | 8 | $673.66 | Ordinary |
08:18:22 - 27-Jan-26 |
| Buy* | 86 | $673.66 | Ordinary |
08:18:22 - 27-Jan-26 |
| Sell* | 2 | $673.60 | Ordinary |
08:18:08 - 27-Jan-26 |
| Sell* | 6 | $673.60 | Ordinary |
08:18:08 - 27-Jan-26 |
| Sell* | 2 | $673.60 | Ordinary |
08:18:08 - 27-Jan-26 |
| Sell* | 1 | $673.56 | Ordinary |
08:18:00 - 27-Jan-26 |
| Buy* | 3 | $673.58 | Ordinary |
08:17:57 - 27-Jan-26 |
| Sell* | 3 | $673.58 | Ordinary |
08:17:38 - 27-Jan-26 |
| Sell* | 32 | $673.60 | Ordinary |
08:17:34 - 27-Jan-26 |
| Buy* | 9 | $673.66 | Ordinary |
08:17:33 - 27-Jan-26 |
| Buy* | 10 | $673.64 | Ordinary |
08:17:33 - 27-Jan-26 |
| Buy* | 10 | $673.63 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 3 | $673.60 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 2 | $673.58 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 32 | $673.60 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 6 | $673.60 | Ordinary |
08:17:24 - 27-Jan-26 |
| Sell* | 2 | $673.58 | Ordinary |
08:17:24 - 27-Jan-26 |
| Sell* | 125 | $673.65 | Ordinary |
08:17:13 - 27-Jan-26 |
| Sell* | 40 | $673.65 | Ordinary |
08:17:13 - 27-Jan-26 |
| Sell* | 12 | $673.65 | Ordinary |
08:17:13 - 27-Jan-26 |
| Buy* | 20 | $673.63 | Ordinary |
08:17:13 - 27-Jan-26 |
| Buy* | 5 | $673.59 | Ordinary |
08:17:10 - 27-Jan-26 |
| Sell* | 64 | $673.50 | Ordinary |
08:17:06 - 27-Jan-26 |
| Buy* | 6 | $673.50 | Ordinary |
08:17:06 - 27-Jan-26 |
| Buy* | 10 | $673.50 | Ordinary |
08:17:06 - 27-Jan-26 |
| Sell* | 14 | $673.50 | Ordinary |
08:17:06 - 27-Jan-26 |
| Sell* | 25 | $673.50 | Ordinary |
08:17:06 - 27-Jan-26 |
| Sell* | 10 | $673.50 | Ordinary |
08:17:06 - 27-Jan-26 |
| Sell* | 11 | $673.50 | Ordinary |
08:17:06 - 27-Jan-26 |
| Sell* | 58 | $673.50 | Ordinary |
08:17:06 - 27-Jan-26 |
| Sell* | 1 | $673.50 | Ordinary |
08:17:06 - 27-Jan-26 |
| Sell* | 21 | $673.50 | Ordinary |
08:17:06 - 27-Jan-26 |
| Sell* | 6 | $673.52 | Ordinary |
08:17:06 - 27-Jan-26 |
| Sell* | 4 | $673.52 | Ordinary |
08:17:06 - 27-Jan-26 |
| Buy* | 20 | $673.51 | Ordinary |
08:16:37 - 27-Jan-26 |
| Buy* | 16 | $673.52 | Ordinary |
08:16:33 - 27-Jan-26 |
| Buy* | 56 | $673.52 | Ordinary |
08:16:33 - 27-Jan-26 |
| Sell* | 56 | $673.50 | Ordinary |
08:16:33 - 27-Jan-26 |
| Sell* | 24 | $673.50 | Ordinary |
08:16:33 - 27-Jan-26 |
| Buy* | 1 | $673.48 | Ordinary |
08:16:27 - 27-Jan-26 |
| Sell* | 4 | $673.39 | Ordinary |
08:16:16 - 27-Jan-26 |
| Buy* | 4 | $673.50 | Ordinary |
08:16:10 - 27-Jan-26 |
| Buy* | 28 | $673.39 | Ordinary |
08:16:10 - 27-Jan-26 |
| Buy* | 1 | $673.39 | Ordinary |
08:16:10 - 27-Jan-26 |
| Buy* | 1 | $673.24 | Ordinary |
08:16:10 - 27-Jan-26 |
| Buy* | 9 | $673.21 | Ordinary |
08:16:10 - 27-Jan-26 |
| Buy* | 5 | $673.15 | Ordinary |
08:16:10 - 27-Jan-26 |
| Buy* | 1 | $673.09 | Ordinary |
08:16:10 - 27-Jan-26 |
| Buy* | 1 | $673.04 | Ordinary |
08:16:10 - 27-Jan-26 |
| Sell* | 1 | $673.06 | Ordinary |
08:15:46 - 27-Jan-26 |
| Sell* | 1 | $673.08 | Ordinary |
08:15:46 - 27-Jan-26 |
| Buy* | 1 | $673.11 | Ordinary |
08:15:46 - 27-Jan-26 |
| Buy* | 33 | $673.00 | Ordinary |
08:14:50 - 27-Jan-26 |
| Buy* | 36 | $673.00 | Ordinary |
08:14:50 - 27-Jan-26 |
| Buy* | 66 | $673.00 | Ordinary |
08:14:50 - 27-Jan-26 |
| Buy* | 145 | $673.00 | Ordinary |
08:14:50 - 27-Jan-26 |
| Buy* | 1 | $672.98 | Ordinary |
08:14:50 - 27-Jan-26 |
| Buy* | 40 | $672.94 | Ordinary |
08:14:50 - 27-Jan-26 |
| Sell* | 3 | $672.80 | Ordinary |
08:14:22 - 27-Jan-26 |
| Sell* | 3 | $672.78 | Ordinary |
08:14:12 - 27-Jan-26 |
| Sell* | 1 | $672.73 | Ordinary |
08:14:09 - 27-Jan-26 |
| Sell* | 20 | $672.92 | Ordinary |
08:13:44 - 27-Jan-26 |
| Sell* | 30 | $672.92 | Ordinary |
08:13:44 - 27-Jan-26 |
| Buy* | 10 | $672.92 | Ordinary |
08:13:44 - 27-Jan-26 |
| Buy* | 2 | $672.94 | Ordinary |
08:13:42 - 27-Jan-26 |
| Sell* | 10 | $672.84 | Ordinary |
08:13:07 - 27-Jan-26 |
| Sell* | 20 | $672.84 | Ordinary |
08:13:07 - 27-Jan-26 |
| Sell* | 2 | $672.89 | Ordinary |
08:13:07 - 27-Jan-26 |
| Buy* | 30 | $672.97 | Ordinary |
08:13:05 - 27-Jan-26 |
| Buy* | 10 | $672.97 | Ordinary |
08:13:03 - 27-Jan-26 |
| Sell* | 4 | $672.91 | Ordinary |
08:12:58 - 27-Jan-26 |
| Buy* | 1 | $672.85 | Ordinary |
08:12:37 - 27-Jan-26 |
| Buy* | 16 | $672.88 | Ordinary |
08:12:20 - 27-Jan-26 |
| Buy* | 10 | $672.88 | Ordinary |
08:12:20 - 27-Jan-26 |
| Buy* | 10 | $672.88 | Ordinary |
08:12:20 - 27-Jan-26 |
| Buy* | 20 | $672.86 | Ordinary |
08:12:20 - 27-Jan-26 |
| Buy* | 80 | $672.88 | Ordinary |
08:12:20 - 27-Jan-26 |
| Sell* | 80 | $672.90 | Ordinary |
08:12:20 - 27-Jan-26 |
| Sell* | 5 | $672.91 | Ordinary |
08:12:20 - 27-Jan-26 |
| Sell* | 10 | $672.95 | Ordinary |
08:12:13 - 27-Jan-26 |
| Buy* | 10 | $673.01 | Ordinary |
08:12:11 - 27-Jan-26 |
| Buy* | 100 | $673.02 | Ordinary |
08:12:11 - 27-Jan-26 |
| Buy* | 10 | $673.03 | Ordinary |
08:12:11 - 27-Jan-26 |
| Buy* | 11 | $673.05 | Ordinary |
08:12:08 - 27-Jan-26 |
| Buy* | 1 | $673.03 | Ordinary |
08:12:08 - 27-Jan-26 |
| Unknown* | 7 | $673.01 | Ordinary |
08:12:03 - 27-Jan-26 |
| Sell* | 1 | $672.94 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 20 | $673.00 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 10 | $673.01 | Ordinary |
08:11:59 - 27-Jan-26 |
| Buy* | 1 | $673.05 | Ordinary |
08:11:59 - 27-Jan-26 |
| Buy* | 20 | $673.00 | Ordinary |
08:11:57 - 27-Jan-26 |
| Buy* | 3 | $673.00 | Ordinary |
08:11:57 - 27-Jan-26 |
| Buy* | 31 | $673.00 | Ordinary |
08:11:57 - 27-Jan-26 |
| Buy* | 10 | $672.99 | Ordinary |
08:11:57 - 27-Jan-26 |
| Buy* | 10 | $672.99 | Ordinary |
08:11:57 - 27-Jan-26 |
| Buy* | 15 | $673.00 | Ordinary |
08:11:57 - 27-Jan-26 |
| Buy* | 1 | $672.99 | Ordinary |
08:11:47 - 27-Jan-26 |
| Buy* | 17 | $672.98 | Ordinary |
08:11:47 - 27-Jan-26 |
| Buy* | 15 | $672.98 | Ordinary |
08:11:47 - 27-Jan-26 |
| Buy* | 3 | $672.98 | Ordinary |
08:11:47 - 27-Jan-26 |
| Buy* | 1 | $672.96 | Ordinary |
08:11:45 - 27-Jan-26 |
| Buy* | 15 | $672.98 | Ordinary |
08:11:45 - 27-Jan-26 |
| Buy* | 2 | $672.96 | Ordinary |
08:11:45 - 27-Jan-26 |
| Buy* | 9 | $672.96 | Ordinary |
08:11:45 - 27-Jan-26 |
| Sell* | 10 | $672.95 | Ordinary |
08:11:45 - 27-Jan-26 |
| Sell* | 2 | $672.98 | Ordinary |
08:11:45 - 27-Jan-26 |
| Buy* | 1 | $673.06 | Ordinary |
08:11:35 - 27-Jan-26 |
| Sell* | 1 | $673.00 | Ordinary |
08:11:11 - 27-Jan-26 |
| Sell* | 10 | $673.00 | Ordinary |
08:11:11 - 27-Jan-26 |
| Sell* | 6 | $673.10 | Ordinary |
08:11:11 - 27-Jan-26 |
| Sell* | 80 | $673.10 | Ordinary |
08:11:11 - 27-Jan-26 |
| Sell* | 24 | $673.10 | Ordinary |
08:11:05 - 27-Jan-26 |
| Sell* | 28 | $673.10 | Ordinary |
08:11:05 - 27-Jan-26 |
| Sell* | 28 | $673.10 | Ordinary |
08:11:05 - 27-Jan-26 |
| Sell* | 80 | $673.10 | Ordinary |
08:11:05 - 27-Jan-26 |
| Sell* | 20 | $673.10 | Ordinary |
08:11:05 - 27-Jan-26 |
| Sell* | 40 | $673.12 | Ordinary |
08:11:05 - 27-Jan-26 |
| Sell* | 8 | $673.12 | Ordinary |
08:11:02 - 27-Jan-26 |
| Buy* | 5 | $673.13 | Ordinary |
08:11:02 - 27-Jan-26 |
| Buy* | 2 | $673.13 | Ordinary |
08:11:02 - 27-Jan-26 |
| Buy* | 6 | $673.13 | Ordinary |
08:11:01 - 27-Jan-26 |
| Buy* | 2 | $673.12 | Ordinary |
08:11:01 - 27-Jan-26 |
| Buy* | 2 | $673.13 | Ordinary |
08:10:56 - 27-Jan-26 |
| Buy* | 2 | $673.13 | Ordinary |
08:10:56 - 27-Jan-26 |
| Buy* | 20 | $673.11 | Ordinary |
08:10:54 - 27-Jan-26 |
| Buy* | 40 | $673.13 | Ordinary |
08:10:51 - 27-Jan-26 |
| Sell* | 1 | $673.05 | Ordinary |
08:10:45 - 27-Jan-26 |
| Sell* | 9 | $673.06 | Ordinary |
08:10:40 - 27-Jan-26 |
| Buy* | 1 | $673.04 | Ordinary |
08:10:12 - 27-Jan-26 |
| Buy* | 1 | $673.10 | Ordinary |
08:10:02 - 27-Jan-26 |
| Buy* | 1 | $673.09 | Ordinary |
08:09:57 - 27-Jan-26 |
| Sell* | 3 | $672.96 | Ordinary |
08:09:51 - 27-Jan-26 |
| Sell* | 10 | $672.94 | Ordinary |
08:09:35 - 27-Jan-26 |
| Buy* | 15 | $673.00 | Ordinary |
08:09:27 - 27-Jan-26 |
| Buy* | 5 | $672.99 | Ordinary |
08:09:27 - 27-Jan-26 |
| Buy* | 10 | $672.99 | Ordinary |
08:09:27 - 27-Jan-26 |
| Sell* | 44 | $672.90 | Ordinary |
08:09:12 - 27-Jan-26 |
| Buy* | 20 | $672.91 | Ordinary |
08:09:12 - 27-Jan-26 |
| Buy* | 10 | $672.91 | Ordinary |
08:09:12 - 27-Jan-26 |
| Sell* | 80 | $672.90 | Ordinary |
08:09:12 - 27-Jan-26 |
| Buy* | 12 | $672.93 | Ordinary |
08:09:12 - 27-Jan-26 |
| Sell* | 51 | $672.90 | Ordinary |
08:09:12 - 27-Jan-26 |
| Buy* | 28 | $672.93 | Ordinary |
08:09:12 - 27-Jan-26 |
| Sell* | 29 | $672.90 | Ordinary |
08:09:12 - 27-Jan-26 |
| Buy* | 4 | $672.88 | Ordinary |
08:09:12 - 27-Jan-26 |
| Buy* | 10 | $672.90 | Ordinary |
08:09:12 - 27-Jan-26 |
| Buy* | 50 | $672.90 | Ordinary |
08:09:12 - 27-Jan-26 |
| Buy* | 20 | $672.89 | Ordinary |
08:09:12 - 27-Jan-26 |
| Buy* | 4 | $672.85 | Ordinary |
08:09:10 - 27-Jan-26 |
| Buy* | 4 | $672.86 | Ordinary |
08:09:10 - 27-Jan-26 |
| Buy* | 20 | $672.87 | Ordinary |
08:09:06 - 27-Jan-26 |
| Buy* | 20 | $672.86 | Ordinary |
08:09:06 - 27-Jan-26 |
| Sell* | 1 | $672.88 | Ordinary |
08:09:00 - 27-Jan-26 |
| Sell* | 1 | $672.92 | Ordinary |
08:09:00 - 27-Jan-26 |
| Sell* | 2 | $672.94 | Ordinary |
08:09:00 - 27-Jan-26 |
| Sell* | 8 | $672.94 | Ordinary |
08:09:00 - 27-Jan-26 |
| Sell* | 1 | $672.99 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 1 | $672.99 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 10 | $673.05 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 50 | $673.04 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 10 | $673.02 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 10 | $673.02 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 2 | $673.00 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 2 | $673.00 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 1 | $673.00 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 1 | $673.00 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 2 | $673.00 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 1 | $673.00 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 10 | $673.00 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 1 | $673.00 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 1 | $673.00 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 2 | $673.00 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 1 | $673.00 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 1 | $673.00 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 1 | $673.00 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 2 | $673.00 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 2 | $673.00 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 3 | $673.00 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 10 | $673.00 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 5 | $673.00 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 10 | $673.00 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 70 | $673.01 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 10 | $673.01 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 1 | $673.01 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 1 | $673.00 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 10 | $673.02 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 1 | $673.06 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 1 | $673.07 | Ordinary |
08:08:58 - 27-Jan-26 |
| Sell* | 18 | $673.07 | Ordinary |
08:08:58 - 27-Jan-26 |
| Buy* | 1 | $673.16 | Ordinary |
08:08:33 - 27-Jan-26 |
| Buy* | 14 | $673.13 | Ordinary |
08:08:13 - 27-Jan-26 |
| Buy* | 11 | $673.12 | Ordinary |
08:08:09 - 27-Jan-26 |
| Buy* | 2 | $673.16 | Ordinary |
08:07:49 - 27-Jan-26 |
| Sell* | 19 | $673.05 | Ordinary |
08:07:43 - 27-Jan-26 |
| Buy* | 1,449 | $673.08 | Ordinary |
08:07:41 - 27-Jan-26 |
| Sell* | 20 | $673.06 | Ordinary |
08:07:41 - 27-Jan-26 |
| Buy* | 5 | $673.22 | Ordinary |
08:07:41 - 27-Jan-26 |
| Sell* | 50 | $673.08 | Ordinary |
08:07:41 - 27-Jan-26 |
| Sell* | 50 | $673.11 | Ordinary |
08:07:41 - 27-Jan-26 |
| Sell* | 100 | $673.15 | Ordinary |
08:07:41 - 27-Jan-26 |
| Sell* | 20 | $673.15 | Ordinary |
08:07:41 - 27-Jan-26 |
| Sell* | 20 | $673.15 | Ordinary |
08:07:41 - 27-Jan-26 |
| Sell* | 20 | $673.16 | Ordinary |
08:07:41 - 27-Jan-26 |
| Sell* | 10 | $673.16 | Ordinary |
08:07:41 - 27-Jan-26 |
| Sell* | 5 | $673.16 | Ordinary |
08:07:41 - 27-Jan-26 |
| Sell* | 10 | $673.17 | Ordinary |
08:07:41 - 27-Jan-26 |
| Sell* | 80 | $673.18 | Ordinary |
08:07:41 - 27-Jan-26 |
| Sell* | 50 | $673.18 | Ordinary |
08:07:41 - 27-Jan-26 |
| Sell* | 8 | $673.20 | Ordinary |
08:07:41 - 27-Jan-26 |
| Sell* | 2 | $673.20 | Ordinary |
08:07:40 - 27-Jan-26 |
| Buy* | 40 | $673.22 | Ordinary |
08:07:39 - 27-Jan-26 |
| Buy* | 47 | $673.21 | Ordinary |
08:07:34 - 27-Jan-26 |
| Buy* | 13 | $673.16 | Ordinary |
08:07:30 - 27-Jan-26 |
| Sell* | 4 | $673.13 | Ordinary |
08:07:25 - 27-Jan-26 |
| Sell* | 1 | $673.25 | Ordinary |
08:07:16 - 27-Jan-26 |
| Sell* | 1 | $673.25 | Ordinary |
08:07:16 - 27-Jan-26 |
| Sell* | 1 | $673.31 | Ordinary |
08:06:51 - 27-Jan-26 |
| Sell* | 1 | $673.32 | Ordinary |
08:06:51 - 27-Jan-26 |
| Sell* | 100 | $673.32 | Ordinary |
08:06:51 - 27-Jan-26 |
| Buy* | 2 | $673.36 | Ordinary |
08:06:21 - 27-Jan-26 |
| Buy* | 50 | $673.39 | Ordinary |
08:05:43 - 27-Jan-26 |
| Buy* | 9 | $673.39 | Ordinary |
08:05:29 - 27-Jan-26 |
| Buy* | 10 | $673.39 | Ordinary |
08:05:29 - 27-Jan-26 |
| Buy* | 20 | $673.38 | Ordinary |
08:05:29 - 27-Jan-26 |
| Buy* | 10 | $673.38 | Ordinary |
08:05:29 - 27-Jan-26 |
| Sell* | 80 | $673.30 | Ordinary |
08:05:29 - 27-Jan-26 |
| Sell* | 1 | $673.43 | Ordinary |
08:05:19 - 27-Jan-26 |
| Buy* | 2 | $673.38 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 4 | $673.38 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 4 | $673.38 | Ordinary |
08:05:11 - 27-Jan-26 |
| Buy* | 4 | $673.38 | Ordinary |
08:05:11 - 27-Jan-26 |
| Sell* | 10 | $673.32 | Ordinary |
08:05:11 - 27-Jan-26 |
| Sell* | 1 | $673.32 | Ordinary |
08:05:11 - 27-Jan-26 |
| Sell* | 30 | $673.32 | Ordinary |
08:05:06 - 27-Jan-26 |
| Sell* | 20 | $673.32 | Ordinary |
08:05:05 - 27-Jan-26 |
| Sell* | 10 | $673.32 | Ordinary |
08:05:04 - 27-Jan-26 |
| Buy* | 1 | $673.25 | Ordinary |
08:05:02 - 27-Jan-26 |
| Buy* | 2 | $673.24 | Ordinary |
08:05:02 - 27-Jan-26 |
| Sell* | 2 | $673.15 | Ordinary |
08:04:42 - 27-Jan-26 |
| Sell* | 2 | $673.28 | Ordinary |
08:04:42 - 27-Jan-26 |
| Sell* | 4 | $673.15 | Ordinary |
08:04:42 - 27-Jan-26 |
| Sell* | 1 | $673.29 | Ordinary |
08:04:22 - 27-Jan-26 |
| Sell* | 6 | $673.30 | Ordinary |
08:04:22 - 27-Jan-26 |
| Sell* | 3 | $673.32 | Ordinary |
08:04:22 - 27-Jan-26 |
| Sell* | 3 | $673.32 | Ordinary |
08:04:22 - 27-Jan-26 |
| Sell* | 4 | $673.35 | Ordinary |
08:04:22 - 27-Jan-26 |
| Sell* | 4 | $673.44 | Ordinary |
08:04:22 - 27-Jan-26 |
| Sell* | 4 | $673.42 | Ordinary |
08:04:22 - 27-Jan-26 |
| Sell* | 4 | $673.45 | Ordinary |
08:04:22 - 27-Jan-26 |
| Buy* | 1 | $673.45 | Ordinary |
08:04:22 - 27-Jan-26 |
| Buy* | 4 | $673.43 | Ordinary |
08:04:22 - 27-Jan-26 |
| Sell* | 26 | $673.35 | Ordinary |
08:04:17 - 27-Jan-26 |
| Buy* | 75 | $673.39 | Ordinary |
08:04:07 - 27-Jan-26 |
| Buy* | 1 | $673.30 | Ordinary |
08:03:55 - 27-Jan-26 |
| Buy* | 35 | $673.24 | Ordinary |
08:03:31 - 27-Jan-26 |
| Sell* | 4 | $673.17 | Ordinary |
08:03:30 - 27-Jan-26 |
| Sell* | 1 | $673.16 | Ordinary |
08:03:24 - 27-Jan-26 |
| Sell* | 2 | $673.20 | Ordinary |
08:03:24 - 27-Jan-26 |
| Sell* | 1 | $673.20 | Ordinary |
08:03:24 - 27-Jan-26 |
| Sell* | 1 | $673.20 | Ordinary |
08:03:24 - 27-Jan-26 |
| Sell* | 7 | $673.20 | Ordinary |
08:03:24 - 27-Jan-26 |
| Sell* | 1 | $673.29 | Ordinary |
08:03:22 - 27-Jan-26 |
| Sell* | 1 | $673.30 | Ordinary |
08:03:22 - 27-Jan-26 |
| Sell* | 4 | $673.30 | Ordinary |
08:03:22 - 27-Jan-26 |
| Sell* | 2 | $673.30 | Ordinary |
08:03:22 - 27-Jan-26 |
| Sell* | 50 | $673.30 | Ordinary |
08:03:22 - 27-Jan-26 |
| Sell* | 10 | $673.31 | Ordinary |
08:03:22 - 27-Jan-26 |
| Sell* | 35 | $673.31 | Ordinary |
08:03:22 - 27-Jan-26 |
| Sell* | 1 | $673.32 | Ordinary |
08:03:22 - 27-Jan-26 |
| Sell* | 4 | $673.33 | Ordinary |
08:03:22 - 27-Jan-26 |
| Sell* | 4 | $673.37 | Ordinary |
08:03:18 - 27-Jan-26 |
| Sell* | 1 | $673.32 | Ordinary |
08:03:12 - 27-Jan-26 |
| Buy* | 25 | $673.48 | Ordinary |
08:03:00 - 27-Jan-26 |
| Buy* | 10 | $673.47 | Ordinary |
08:03:00 - 27-Jan-26 |
| Sell* | 1 | $673.37 | Ordinary |
08:02:58 - 27-Jan-26 |
| Sell* | 1 | $673.41 | Ordinary |
08:02:58 - 27-Jan-26 |
| Sell* | 1 | $673.50 | Ordinary |
08:02:58 - 27-Jan-26 |
| Sell* | 1 | $673.51 | Ordinary |
08:02:58 - 27-Jan-26 |
| Sell* | 1 | $673.62 | Ordinary |
08:02:58 - 27-Jan-26 |
| Sell* | 5 | $673.62 | Ordinary |
08:02:58 - 27-Jan-26 |
| Sell* | 30 | $673.63 | Ordinary |
08:02:58 - 27-Jan-26 |
| Sell* | 1 | $673.63 | Ordinary |
08:02:58 - 27-Jan-26 |
| Sell* | 10 | $673.63 | Ordinary |
08:02:58 - 27-Jan-26 |
| Sell* | 5 | $673.64 | Ordinary |
08:02:58 - 27-Jan-26 |
| Sell* | 1 | $673.64 | Ordinary |
08:02:58 - 27-Jan-26 |
| Sell* | 1 | $673.68 | Ordinary |
08:02:58 - 27-Jan-26 |
| Sell* | 4 | $673.70 | Ordinary |
08:02:58 - 27-Jan-26 |
| Sell* | 1 | $673.70 | Ordinary |
08:02:58 - 27-Jan-26 |
| Sell* | 79 | $673.75 | Ordinary |
08:02:58 - 27-Jan-26 |
| Sell* | 1 | $673.75 | Ordinary |
08:02:58 - 27-Jan-26 |
| Sell* | 40 | $673.77 | Ordinary |
08:02:58 - 27-Jan-26 |
| Sell* | 1 | $673.77 | Ordinary |
08:02:58 - 27-Jan-26 |
| Buy* | 46 | $673.81 | Ordinary |
08:02:39 - 27-Jan-26 |
| Buy* | 10 | $673.81 | Ordinary |
08:02:39 - 27-Jan-26 |
| Buy* | 6 | $673.81 | Ordinary |
08:02:39 - 27-Jan-26 |
| Buy* | 11 | $673.82 | Ordinary |
08:02:30 - 27-Jan-26 |
| Buy* | 10 | $673.82 | Ordinary |
08:02:30 - 27-Jan-26 |
| Sell* | 1 | $673.84 | Ordinary |
08:02:26 - 27-Jan-26 |
| Buy* | 10 | $673.85 | Ordinary |
08:02:22 - 27-Jan-26 |
| Buy* | 2 | $673.85 | Ordinary |
08:02:15 - 27-Jan-26 |
| Buy* | 24 | $673.85 | Ordinary |
08:02:08 - 27-Jan-26 |
| Buy* | 19 | $673.85 | Ordinary |
08:02:01 - 27-Jan-26 |
| Buy* | 10 | $673.85 | Ordinary |
08:02:00 - 27-Jan-26 |
| Buy* | 50 | $673.85 | Ordinary |
08:02:00 - 27-Jan-26 |
| Buy* | 14 | $673.88 | Ordinary |
08:01:54 - 27-Jan-26 |
| Buy* | 8 | $673.88 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 12 | $673.88 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 9 | $673.86 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 88 | $673.89 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 120 | $673.89 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 72 | $673.87 | Ordinary |
08:01:51 - 27-Jan-26 |
| Sell* | 20 | $673.88 | Ordinary |
08:01:46 - 27-Jan-26 |
| Sell* | 1 | $673.76 | Ordinary |
08:01:35 - 27-Jan-26 |
| Buy* | 240 | $673.88 | Ordinary |
08:01:29 - 27-Jan-26 |
| Buy* | 2 | $673.88 | Ordinary |
08:01:22 - 27-Jan-26 |
| Buy* | 8 | $673.88 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 10 | $673.86 | Ordinary |
08:01:01 - 27-Jan-26 |
| Buy* | 40 | $673.88 | Ordinary |
08:01:01 - 27-Jan-26 |
| Buy* | 1 | $673.89 | Ordinary |
08:00:41 - 27-Jan-26 |
| Buy* | 9 | $673.98 | Ordinary |
08:00:40 - 27-Jan-26 |
| Buy* | 1 | $673.95 | Ordinary |
08:00:29 - 27-Jan-26 |
| Buy* | 8 | $673.93 | Ordinary |
08:00:28 - 27-Jan-26 |
| Buy* | 8 | $673.93 | Ordinary |
08:00:28 - 27-Jan-26 |
| Buy* | 8 | $673.95 | Ordinary |
08:00:28 - 27-Jan-26 |
| Sell* | 16 | $673.90 | Ordinary |
08:00:21 - 27-Jan-26 |
| Sell* | 25 | $673.90 | Ordinary |
08:00:21 - 27-Jan-26 |
| Buy* | 6 | $673.85 | Ordinary |
08:00:21 - 27-Jan-26 |
| Buy* | 20 | $673.85 | Ordinary |
08:00:21 - 27-Jan-26 |
| Buy* | 20 | $673.85 | Ordinary |
08:00:21 - 27-Jan-26 |
| Buy* | 10 | $673.80 | Ordinary |
08:00:21 - 27-Jan-26 |
| Buy* | 50 | $673.80 | Ordinary |
08:00:21 - 27-Jan-26 |
| Buy* | 10 | $673.80 | Ordinary |
08:00:21 - 27-Jan-26 |
| Buy* | 10 | $673.78 | Ordinary |
08:00:18 - 27-Jan-26 |
| Sell* | 40 | $673.78 | Ordinary |
08:00:18 - 27-Jan-26 |
| Sell* | 20 | $673.79 | Ordinary |
08:00:18 - 27-Jan-26 |
| Sell* | 20 | $673.79 | Ordinary |
08:00:18 - 27-Jan-26 |
| Sell* | 1 | $673.80 | Ordinary |
08:00:09 - 27-Jan-26 |
| Sell* | 3 | $673.80 | Ordinary |
08:00:09 - 27-Jan-26 |
| Sell* | 7 | $673.80 | Ordinary |
08:00:09 - 27-Jan-26 |
| Sell* | 1 | $673.80 | Ordinary |
08:00:09 - 27-Jan-26 |
| Sell* | 9 | $673.80 | Ordinary |
08:00:09 - 27-Jan-26 |
| Sell* | 11 | $673.80 | Ordinary |
08:00:09 - 27-Jan-26 |
| Sell* | 4 | $673.81 | Ordinary |
08:00:09 - 27-Jan-26 |
| Buy* | 8 | $673.83 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 6 | $673.85 | Ordinary |
08:00:03 - 27-Jan-26 |
| Sell* | 22 | $673.85 | Ordinary |
08:00:00 - 27-Jan-26 |
| Sell* | 22 | $673.85 | Ordinary |
08:00:00 - 27-Jan-26 |
| Sell* | 10 | $673.85 | Ordinary |
08:00:00 - 27-Jan-26 |
| Sell* | 14 | $673.85 | Ordinary |
08:00:00 - 27-Jan-26 |
| Sell* | 20 | $673.85 | Ordinary |
08:00:00 - 27-Jan-26 |
| Sell* | 29 | $673.85 | Ordinary |
08:00:00 - 27-Jan-26 |
| Sell* | 400 | $673.85 | Ordinary |
08:00:00 - 27-Jan-26 |
| Sell* | 890 | $673.85 | Ordinary |
08:00:00 - 27-Jan-26 |
| Sell* | 20 | $673.86 | Ordinary |
07:59:46 - 27-Jan-26 |
| Sell* | 77 | $673.85 | Ordinary |
07:59:46 - 27-Jan-26 |
| Sell* | 1 | $673.86 | Ordinary |
07:59:46 - 27-Jan-26 |
| Buy* | 4 | $673.93 | Ordinary |
07:59:36 - 27-Jan-26 |
| Buy* | 5 | $673.94 | Ordinary |
07:59:30 - 27-Jan-26 |
| Buy* | 5 | $673.98 | Ordinary |
07:59:29 - 27-Jan-26 |
| Buy* | 8 | $673.94 | Ordinary |
07:58:42 - 27-Jan-26 |
| Buy* | 1 | $673.96 | Ordinary |
07:58:40 - 27-Jan-26 |
| Buy* | 10 | $673.91 | Ordinary |
07:58:37 - 27-Jan-26 |
| Sell* | 10 | $673.91 | Ordinary |
07:58:37 - 27-Jan-26 |
| Sell* | 20 | $673.92 | Ordinary |
07:58:37 - 27-Jan-26 |
| Buy* | 1 | $673.91 | Ordinary |
07:58:37 - 27-Jan-26 |
| Sell* | 10 | $673.93 | Ordinary |
07:57:59 - 27-Jan-26 |
| Sell* | 12 | $673.94 | Ordinary |
07:57:59 - 27-Jan-26 |
| Buy* | 1 | $674.02 | Ordinary |
07:57:52 - 27-Jan-26 |
| Buy* | 1 | $673.99 | Ordinary |
07:57:52 - 27-Jan-26 |
| Sell* | 8 | $673.95 | Ordinary |
07:57:51 - 27-Jan-26 |
| Sell* | 18 | $673.975 | Ordinary |
07:57:26 - 27-Jan-26 |
| Sell* | 10 | $673.975 | Ordinary |
07:57:26 - 27-Jan-26 |
| Sell* | 5 | $673.98 | Ordinary |
07:57:06 - 27-Jan-26 |
| Buy* | 24 | $673.99 | Ordinary |
07:57:00 - 27-Jan-26 |
| Sell* | 10 | $673.96 | Ordinary |
07:56:48 - 27-Jan-26 |
| Buy* | 1 | $674.01 | Ordinary |
07:56:38 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
07:56:38 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
07:56:38 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
07:56:38 - 27-Jan-26 |
| Sell* | 15 | $673.99 | Ordinary |
07:56:14 - 27-Jan-26 |
| Buy* | 2 | $674.00 | Ordinary |
07:56:07 - 27-Jan-26 |
| Buy* | 2 | $674.00 | Ordinary |
07:55:58 - 27-Jan-26 |
| Buy* | 3 | $674.00 | Ordinary |
07:55:58 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
07:55:58 - 27-Jan-26 |
| Buy* | 8 | $674.00 | Ordinary |
07:55:58 - 27-Jan-26 |
| Buy* | 35 | $674.00 | Ordinary |
07:55:58 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
07:55:58 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
07:55:58 - 27-Jan-26 |
| Buy* | 30 | $674.00 | Ordinary |
07:55:58 - 27-Jan-26 |
| Buy* | 2 | $674.00 | Ordinary |
07:55:58 - 27-Jan-26 |
| Buy* | 7 | $674.00 | Ordinary |
07:55:58 - 27-Jan-26 |
| Buy* | 7 | $673.99 | Ordinary |
07:55:58 - 27-Jan-26 |
| Buy* | 8 | $673.99 | Ordinary |
07:55:58 - 27-Jan-26 |
| Buy* | 20 | $673.98 | Ordinary |
07:55:58 - 27-Jan-26 |
| Buy* | 20 | $673.98 | Ordinary |
07:55:58 - 27-Jan-26 |
| Sell* | 10 | $673.91 | Ordinary |
07:55:40 - 27-Jan-26 |
| Buy* | 20 | $673.98 | Ordinary |
07:55:39 - 27-Jan-26 |
| Buy* | 5 | $674.00 | Ordinary |
07:55:11 - 27-Jan-26 |
| Buy* | 1 | $673.90 | Ordinary |
07:54:43 - 27-Jan-26 |
| Buy* | 20 | $673.90 | Ordinary |
07:54:29 - 27-Jan-26 |
| Buy* | 20 | $673.90 | Ordinary |
07:54:29 - 27-Jan-26 |
| Buy* | 20 | $673.90 | Ordinary |
07:54:29 - 27-Jan-26 |
| Buy* | 5 | $673.90 | Ordinary |
07:54:29 - 27-Jan-26 |
| Buy* | 8 | $673.90 | Ordinary |
07:54:29 - 27-Jan-26 |
| Buy* | 1 | $673.90 | Ordinary |
07:54:28 - 27-Jan-26 |
| Buy* | 1 | $673.88 | Ordinary |
07:54:23 - 27-Jan-26 |
| Sell* | 20 | $673.82 | Ordinary |
07:54:04 - 27-Jan-26 |
| Sell* | 1 | $673.82 | Ordinary |
07:53:52 - 27-Jan-26 |
| Buy* | 6 | $673.88 | Ordinary |
07:53:30 - 27-Jan-26 |
| Buy* | 2 | $673.94 | Ordinary |
07:52:56 - 27-Jan-26 |
| Buy* | 8 | $673.93 | Ordinary |
07:52:56 - 27-Jan-26 |
| Sell* | 3 | $673.88 | Ordinary |
07:52:40 - 27-Jan-26 |
| Buy* | 1 | $673.90 | Ordinary |
07:52:36 - 27-Jan-26 |
| Buy* | 2 | $673.90 | Ordinary |
07:52:32 - 27-Jan-26 |
| Buy* | 1 | $673.90 | Ordinary |
07:52:32 - 27-Jan-26 |
| Buy* | 1 | $673.90 | Ordinary |
07:52:17 - 27-Jan-26 |
| Buy* | 14 | $673.90 | Ordinary |
07:52:17 - 27-Jan-26 |
| Buy* | 22 | $673.90 | Ordinary |
07:52:17 - 27-Jan-26 |
| Buy* | 1 | $673.90 | Ordinary |
07:52:17 - 27-Jan-26 |
| Buy* | 4 | $673.90 | Ordinary |
07:52:17 - 27-Jan-26 |
| Buy* | 6 | $673.90 | Ordinary |
07:52:17 - 27-Jan-26 |
| Buy* | 1 | $673.87 | Ordinary |
07:52:04 - 27-Jan-26 |
| Buy* | 7 | $673.80 | Ordinary |
07:50:51 - 27-Jan-26 |
| Buy* | 35 | $673.80 | Ordinary |
07:50:51 - 27-Jan-26 |
| Buy* | 1 | $673.80 | Ordinary |
07:50:51 - 27-Jan-26 |
| Buy* | 3 | $673.80 | Ordinary |
07:50:49 - 27-Jan-26 |
| Buy* | 5 | $673.80 | Ordinary |
07:50:44 - 27-Jan-26 |
| Buy* | 1 | $673.80 | Ordinary |
07:50:39 - 27-Jan-26 |
| Sell* | 8 | $673.78 | Ordinary |
07:50:33 - 27-Jan-26 |
| Sell* | 2 | $673.78 | Ordinary |
07:50:33 - 27-Jan-26 |
| Sell* | 1 | $673.80 | Ordinary |
07:50:33 - 27-Jan-26 |
| Sell* | 1 | $673.80 | Ordinary |
07:50:33 - 27-Jan-26 |
| Sell* | 1 | $673.80 | Ordinary |
07:50:33 - 27-Jan-26 |
| Sell* | 4 | $673.81 | Ordinary |
07:50:33 - 27-Jan-26 |
| Sell* | 1 | $673.84 | Ordinary |
07:50:31 - 27-Jan-26 |
| Buy* | 1 | $673.90 | Ordinary |
07:50:14 - 27-Jan-26 |
| Sell* | 1 | $674.02 | Ordinary |
07:48:55 - 27-Jan-26 |
| Sell* | 56 | $674.02 | Ordinary |
07:48:55 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
07:48:40 - 27-Jan-26 |
| Buy* | 12 | $674.00 | Ordinary |
07:48:40 - 27-Jan-26 |
| Buy* | 13 | $673.99 | Ordinary |
07:48:40 - 27-Jan-26 |
| Buy* | 1 | $673.95 | Ordinary |
07:48:17 - 27-Jan-26 |
| Buy* | 1 | $673.91 | Ordinary |
07:48:05 - 27-Jan-26 |
| Sell* | 19 | $673.82 | Ordinary |
07:47:54 - 27-Jan-26 |
| Sell* | 10 | $673.82 | Ordinary |
07:47:54 - 27-Jan-26 |
| Sell* | 6 | $673.81 | Ordinary |
07:47:40 - 27-Jan-26 |
| Sell* | 1 | $673.84 | Ordinary |
07:47:40 - 27-Jan-26 |
| Sell* | 2 | $673.84 | Ordinary |
07:47:40 - 27-Jan-26 |
| Sell* | 6 | $673.90 | Ordinary |
07:47:34 - 27-Jan-26 |
| Sell* | 4 | $673.90 | Ordinary |
07:47:34 - 27-Jan-26 |
| Sell* | 2 | $673.94 | Ordinary |
07:47:26 - 27-Jan-26 |
| Sell* | 8 | $673.92 | Ordinary |
07:47:26 - 27-Jan-26 |
| Sell* | 1 | $673.94 | Ordinary |
07:47:04 - 27-Jan-26 |
| Sell* | 10 | $674.00 | Ordinary |
07:47:01 - 27-Jan-26 |
| Sell* | 1 | $674.00 | Ordinary |
07:47:01 - 27-Jan-26 |
| Buy* | 1 | $674.06 | Ordinary |
07:46:59 - 27-Jan-26 |
| Unknown* | 1 | $674.05 | Ordinary |
07:46:57 - 27-Jan-26 |
| Buy* | 3 | $674.06 | Ordinary |
07:46:34 - 27-Jan-26 |
| Buy* | 9 | $674.03 | Ordinary |
07:46:25 - 27-Jan-26 |
| Buy* | 7 | $674.03 | Ordinary |
07:46:25 - 27-Jan-26 |
| Buy* | 3 | $674.01 | Ordinary |
07:46:17 - 27-Jan-26 |
| Buy* | 5 | $674.03 | Ordinary |
07:46:17 - 27-Jan-26 |
| Buy* | 12 | $674.03 | Ordinary |
07:45:40 - 27-Jan-26 |
| Buy* | 2 | $674.00 | Ordinary |
07:45:32 - 27-Jan-26 |
| Buy* | 3 | $674.00 | Ordinary |
07:45:29 - 27-Jan-26 |
| Buy* | 2 | $674.00 | Ordinary |
07:45:29 - 27-Jan-26 |
| Buy* | 5 | $674.00 | Ordinary |
07:45:29 - 27-Jan-26 |
| Buy* | 1 | $674.11 | Ordinary |
07:45:29 - 27-Jan-26 |
| Sell* | 1 | $673.95 | Ordinary |
07:45:16 - 27-Jan-26 |
| Sell* | 5 | $674.00 | Ordinary |
07:44:43 - 27-Jan-26 |
| Sell* | 5 | $674.00 | Ordinary |
07:44:41 - 27-Jan-26 |
| Sell* | 5 | $674.00 | Ordinary |
07:44:41 - 27-Jan-26 |
| Sell* | 2 | $674.00 | Ordinary |
07:44:41 - 27-Jan-26 |
| Sell* | 1 | $674.05 | Ordinary |
07:44:39 - 27-Jan-26 |
| Sell* | 1 | $674.05 | Ordinary |
07:44:39 - 27-Jan-26 |
| Sell* | 6 | $674.05 | Ordinary |
07:44:39 - 27-Jan-26 |
| Sell* | 3 | $674.05 | Ordinary |
07:44:39 - 27-Jan-26 |
| Sell* | 3 | $674.05 | Ordinary |
07:44:39 - 27-Jan-26 |
| Sell* | 1 | $674.14 | Ordinary |
07:44:37 - 27-Jan-26 |
| Sell* | 5 | $674.14 | Ordinary |
07:44:37 - 27-Jan-26 |
| Sell* | 6 | $674.15 | Ordinary |
07:44:37 - 27-Jan-26 |
| Sell* | 6 | $674.18 | Ordinary |
07:44:37 - 27-Jan-26 |
| Sell* | 7 | $674.19 | Ordinary |
07:44:36 - 27-Jan-26 |
| Buy* | 3 | $674.34 | Ordinary |
07:44:16 - 27-Jan-26 |
| Buy* | 1 | $674.30 | Ordinary |
07:43:42 - 27-Jan-26 |
| Sell* | 1 | $674.30 | Ordinary |
07:41:32 - 27-Jan-26 |
| Buy* | 8 | $674.35 | Ordinary |
07:41:15 - 27-Jan-26 |
| Buy* | 4 | $674.35 | Ordinary |
07:41:13 - 27-Jan-26 |
| Buy* | 1 | $674.26 | Ordinary |
07:41:12 - 27-Jan-26 |
| Buy* | 1 | $674.35 | Ordinary |
07:41:02 - 27-Jan-26 |
| Buy* | 1 | $674.35 | Ordinary |
07:41:02 - 27-Jan-26 |
| Buy* | 10 | $674.35 | Ordinary |
07:41:02 - 27-Jan-26 |
| Sell* | 56 | $674.31 | Ordinary |
07:40:48 - 27-Jan-26 |
| Sell* | 24 | $674.31 | Ordinary |
07:40:48 - 27-Jan-26 |
| Buy* | 2 | $674.35 | Ordinary |
07:40:45 - 27-Jan-26 |
| Buy* | 3 | $674.35 | Ordinary |
07:40:45 - 27-Jan-26 |
| Buy* | 1 | $674.36 | Ordinary |
07:40:45 - 27-Jan-26 |
| Sell* | 2 | $674.30 | Ordinary |
07:40:43 - 27-Jan-26 |
| Sell* | 4 | $674.49 | Ordinary |
07:39:47 - 27-Jan-26 |
| Buy* | 5 | $674.50 | Ordinary |
07:39:47 - 27-Jan-26 |
| Buy* | 3 | $674.50 | Ordinary |
07:39:47 - 27-Jan-26 |
| Buy* | 20 | $674.50 | Ordinary |
07:39:47 - 27-Jan-26 |
| Buy* | 20 | $674.50 | Ordinary |
07:39:47 - 27-Jan-26 |
| Buy* | 20 | $674.50 | Ordinary |
07:39:47 - 27-Jan-26 |
| Buy* | 42 | $674.50 | Ordinary |
07:39:47 - 27-Jan-26 |
| Buy* | 1 | $674.50 | Ordinary |
07:39:47 - 27-Jan-26 |
| Buy* | 5 | $674.50 | Ordinary |
07:39:47 - 27-Jan-26 |
| Buy* | 20 | $674.47 | Ordinary |
07:39:47 - 27-Jan-26 |
| Buy* | 20 | $674.47 | Ordinary |
07:39:44 - 27-Jan-26 |
| Buy* | 2 | $674.47 | Ordinary |
07:39:44 - 27-Jan-26 |
| Sell* | 1 | $674.40 | Ordinary |
07:39:39 - 27-Jan-26 |
| Sell* | 2 | $674.44 | Ordinary |
07:39:27 - 27-Jan-26 |
| Buy* | 10 | $674.48 | Ordinary |
07:39:22 - 27-Jan-26 |
| Buy* | 10 | $674.46 | Ordinary |
07:39:22 - 27-Jan-26 |
| Sell* | 8 | $674.37 | Ordinary |
07:39:15 - 27-Jan-26 |
| Sell* | 4 | $674.37 | Ordinary |
07:39:15 - 27-Jan-26 |
| Sell* | 45 | $674.37 | Ordinary |
07:39:15 - 27-Jan-26 |
| Sell* | 19 | $674.37 | Ordinary |
07:39:15 - 27-Jan-26 |
| Sell* | 24 | $674.37 | Ordinary |
07:39:14 - 27-Jan-26 |
| Buy* | 20 | $674.39 | Ordinary |
07:39:14 - 27-Jan-26 |
| Buy* | 20 | $674.39 | Ordinary |
07:39:14 - 27-Jan-26 |
| Buy* | 20 | $674.39 | Ordinary |
07:39:14 - 27-Jan-26 |
| Sell* | 39 | $674.37 | Ordinary |
07:39:14 - 27-Jan-26 |
| Sell* | 61 | $674.37 | Ordinary |
07:39:14 - 27-Jan-26 |
| Sell* | 100 | $674.48 | Ordinary |
07:39:01 - 27-Jan-26 |
| Buy* | 10 | $674.48 | Ordinary |
07:39:01 - 27-Jan-26 |
| Buy* | 50 | $674.46 | Ordinary |
07:39:01 - 27-Jan-26 |
| Buy* | 10 | $674.46 | Ordinary |
07:39:01 - 27-Jan-26 |
| Buy* | 1 | $674.49 | Ordinary |
07:38:47 - 27-Jan-26 |
| Buy* | 1 | $674.46 | Ordinary |
07:38:44 - 27-Jan-26 |
| Buy* | 4 | $674.44 | Ordinary |
07:38:44 - 27-Jan-26 |
| Sell* | 20 | $674.38 | Ordinary |
07:38:41 - 27-Jan-26 |
| Sell* | 80 | $674.39 | Ordinary |
07:38:41 - 27-Jan-26 |
| Buy* | 13 | $674.41 | Ordinary |
07:38:41 - 27-Jan-26 |
| Buy* | 1 | $674.38 | Ordinary |
07:38:41 - 27-Jan-26 |
| Buy* | 1 | $674.36 | Ordinary |
07:38:41 - 27-Jan-26 |
| Buy* | 20 | $674.34 | Ordinary |
07:38:41 - 27-Jan-26 |
| Buy* | 20 | $674.34 | Ordinary |
07:38:41 - 27-Jan-26 |
| Buy* | 20 | $674.33 | Ordinary |
07:38:41 - 27-Jan-26 |
| Buy* | 20 | $674.33 | Ordinary |
07:38:41 - 27-Jan-26 |
| Buy* | 90 | $674.34 | Ordinary |
07:38:41 - 27-Jan-26 |
| Buy* | 10 | $674.33 | Ordinary |
07:38:41 - 27-Jan-26 |
| Buy* | 20 | $674.33 | Ordinary |
07:38:41 - 27-Jan-26 |
| Sell* | 2 | $674.22 | Ordinary |
07:38:19 - 27-Jan-26 |
| Sell* | 4 | $674.23 | Ordinary |
07:38:19 - 27-Jan-26 |
| Sell* | 4 | $674.23 | Ordinary |
07:38:19 - 27-Jan-26 |
| Buy* | 1 | $674.20 | Ordinary |
07:38:14 - 27-Jan-26 |
| Buy* | 12 | $674.19 | Ordinary |
07:38:14 - 27-Jan-26 |
| Buy* | 40 | $674.19 | Ordinary |
07:37:39 - 27-Jan-26 |
| Buy* | 1 | $674.19 | Ordinary |
07:37:39 - 27-Jan-26 |
| Buy* | 11 | $674.16 | Ordinary |
07:35:47 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
07:35:21 - 27-Jan-26 |
| Buy* | 2 | $674.00 | Ordinary |
07:35:21 - 27-Jan-26 |
| Sell* | 10 | $674.00 | Ordinary |
07:35:05 - 27-Jan-26 |
| Sell* | 1 | $674.01 | Ordinary |
07:35:05 - 27-Jan-26 |
| Sell* | 1 | $674.00 | Ordinary |
07:33:51 - 27-Jan-26 |
| Sell* | 31 | $674.04 | Ordinary |
07:33:47 - 27-Jan-26 |
| Sell* | 9 | $674.04 | Ordinary |
07:33:47 - 27-Jan-26 |
| Sell* | 1 | $674.04 | Ordinary |
07:33:47 - 27-Jan-26 |
| Buy* | 1 | $674.10 | Ordinary |
07:33:42 - 27-Jan-26 |
| Buy* | 11 | $674.10 | Ordinary |
07:33:42 - 27-Jan-26 |
| Buy* | 20 | $674.10 | Ordinary |
07:33:42 - 27-Jan-26 |
| Buy* | 20 | $674.18 | Ordinary |
07:33:42 - 27-Jan-26 |
| Buy* | 29 | $674.10 | Ordinary |
07:33:42 - 27-Jan-26 |
| Buy* | 10 | $674.07 | Ordinary |
07:33:42 - 27-Jan-26 |
| Buy* | 1 | $674.05 | Ordinary |
07:33:42 - 27-Jan-26 |
| Buy* | 9 | $674.00 | Ordinary |
07:33:42 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
07:33:42 - 27-Jan-26 |
| Buy* | 7 | $674.00 | Ordinary |
07:33:42 - 27-Jan-26 |
| Buy* | 3 | $674.00 | Ordinary |
07:33:32 - 27-Jan-26 |
| Buy* | 20 | $674.00 | Ordinary |
07:33:32 - 27-Jan-26 |
| Buy* | 51 | $674.00 | Ordinary |
07:32:57 - 27-Jan-26 |
| Buy* | 29 | $674.00 | Ordinary |
07:32:57 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
07:32:57 - 27-Jan-26 |
| Buy* | 10 | $674.00 | Ordinary |
07:32:57 - 27-Jan-26 |
| Buy* | 40 | $674.00 | Ordinary |
07:32:57 - 27-Jan-26 |
| Sell* | 4 | $673.90 | Ordinary |
07:32:54 - 27-Jan-26 |
| Buy* | 30 | $673.94 | Ordinary |
07:32:36 - 27-Jan-26 |
| Buy* | 10 | $673.90 | Ordinary |
07:32:36 - 27-Jan-26 |
| Sell* | 4 | $673.84 | Ordinary |
07:32:33 - 27-Jan-26 |
| Buy* | 9 | $673.90 | Ordinary |
07:32:30 - 27-Jan-26 |
| Buy* | 9 | $673.88 | Ordinary |
07:32:29 - 27-Jan-26 |
| Buy* | 2 | $673.90 | Ordinary |
07:32:25 - 27-Jan-26 |
| Buy* | 10 | $673.94 | Ordinary |
07:32:25 - 27-Jan-26 |
| Sell* | 1 | $674.00 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 1 | $674.00 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 11 | $674.00 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 25 | $674.00 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 5 | $674.00 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 1 | $674.00 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 1 | $674.00 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 1 | $674.00 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 10 | $674.00 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 58 | $674.00 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 48 | $674.00 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 7 | $674.00 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 10 | $674.00 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 82 | $674.00 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 20 | $674.00 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 10 | $674.00 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 2 | $674.00 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 2 | $674.00 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 10 | $674.00 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 49 | $674.00 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 1 | $674.07 | Ordinary |
07:32:02 - 27-Jan-26 |
| Sell* | 14 | $674.06 | Ordinary |
07:31:34 - 27-Jan-26 |
| Sell* | 20 | $674.06 | Ordinary |
07:31:34 - 27-Jan-26 |
| Sell* | 20 | $674.06 | Ordinary |
07:31:34 - 27-Jan-26 |
| Sell* | 26 | $674.06 | Ordinary |
07:31:34 - 27-Jan-26 |
| Sell* | 407 | $674.08 | Ordinary |
07:31:34 - 27-Jan-26 |
| Sell* | 30 | $674.08 | Ordinary |
07:31:34 - 27-Jan-26 |
| Sell* | 10 | $674.08 | Ordinary |
07:31:00 - 27-Jan-26 |
| Sell* | 6 | $674.08 | Ordinary |
07:31:00 - 27-Jan-26 |
| Sell* | 20 | $674.08 | Ordinary |
07:31:00 - 27-Jan-26 |
| Sell* | 67 | $674.08 | Ordinary |
07:31:00 - 27-Jan-26 |
| Buy* | 40 | $674.17 | Ordinary |
07:30:53 - 27-Jan-26 |
| Buy* | 1 | $674.20 | Ordinary |
07:30:53 - 27-Jan-26 |
| Buy* | 20 | $674.19 | Ordinary |
07:30:53 - 27-Jan-26 |
| Buy* | 20 | $674.19 | Ordinary |
07:30:53 - 27-Jan-26 |
| Buy* | 20 | $674.19 | Ordinary |
07:30:53 - 27-Jan-26 |
| Buy* | 7 | $674.19 | Ordinary |
07:30:53 - 27-Jan-26 |
| Buy* | 40 | $674.19 | Ordinary |
07:30:53 - 27-Jan-26 |
| Sell* | 10 | $674.07 | Ordinary |
07:30:46 - 27-Jan-26 |
| Buy* | 10 | $674.13 | Ordinary |
07:30:39 - 27-Jan-26 |
| Sell* | 40 | $674.06 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 2 | $674.06 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 10 | $674.06 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 2 | $674.05 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 15 | $674.05 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 25 | $674.06 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 37 | $674.06 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 33 | $674.06 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 10 | $674.06 | Ordinary |
07:30:05 - 27-Jan-26 |
| Sell* | 28 | $674.06 | Ordinary |
07:30:05 - 27-Jan-26 |
| Sell* | 1 | $674.06 | Ordinary |
07:30:05 - 27-Jan-26 |
| Buy* | 2 | $674.11 | Ordinary |
07:30:03 - 27-Jan-26 |
| Sell* | 1 | $674.10 | Ordinary |
07:29:45 - 27-Jan-26 |
| Sell* | 4 | $674.06 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 1 | $674.06 | Ordinary |
07:28:44 - 27-Jan-26 |
| Sell* | 1 | $674.08 | Ordinary |
07:28:44 - 27-Jan-26 |
| Sell* | 2 | $674.10 | Ordinary |
07:28:44 - 27-Jan-26 |
| Sell* | 1 | $674.10 | Ordinary |
07:28:44 - 27-Jan-26 |
| Sell* | 1 | $674.13 | Ordinary |
07:28:44 - 27-Jan-26 |
| Buy* | 10 | $674.20 | Ordinary |
07:28:03 - 27-Jan-26 |
| Sell* | 3 | $674.12 | Ordinary |
07:27:39 - 27-Jan-26 |
| Buy* | 40 | $674.20 | Ordinary |
07:27:38 - 27-Jan-26 |
| Buy* | 3 | $674.22 | Ordinary |
07:27:21 - 27-Jan-26 |
| Buy* | 28 | $674.22 | Ordinary |
07:27:21 - 27-Jan-26 |
| Buy* | 3 | $674.22 | Ordinary |
07:27:20 - 27-Jan-26 |
| Sell* | 1 | $674.11 | Ordinary |
07:26:54 - 27-Jan-26 |
| Sell* | 5 | $674.18 | Ordinary |
07:26:44 - 27-Jan-26 |
| Sell* | 1 | $674.18 | Ordinary |
07:26:44 - 27-Jan-26 |
| Sell* | 4 | $674.20 | Ordinary |
07:26:44 - 27-Jan-26 |
| Sell* | 120 | $674.20 | Ordinary |
07:26:44 - 27-Jan-26 |
| Sell* | 20 | $674.20 | Ordinary |
07:26:44 - 27-Jan-26 |
| Buy* | 1 | $674.33 | Ordinary |
07:26:43 - 27-Jan-26 |
| Sell* | 1 | $674.34 | Ordinary |
07:26:25 - 27-Jan-26 |
| Sell* | 2 | $674.32 | Ordinary |
07:26:10 - 27-Jan-26 |
| Buy* | 1 | $674.42 | Ordinary |
07:26:09 - 27-Jan-26 |
| Buy* | 30 | $674.42 | Ordinary |
07:26:04 - 27-Jan-26 |
| Buy* | 10 | $674.42 | Ordinary |
07:26:04 - 27-Jan-26 |
| Sell* | 1 | $674.38 | Ordinary |
07:26:04 - 27-Jan-26 |
| Buy* | 6 | $674.39 | Ordinary |
07:25:57 - 27-Jan-26 |
| Sell* | 2 | $674.36 | Ordinary |
07:25:57 - 27-Jan-26 |
| Buy* | 1 | $674.44 | Ordinary |
07:25:29 - 27-Jan-26 |
| Buy* | 31 | $674.47 | Ordinary |
07:24:54 - 27-Jan-26 |
| Buy* | 2 | $674.47 | Ordinary |
07:24:54 - 27-Jan-26 |
| Sell* | 5 | $674.06 | Ordinary |
07:24:34 - 27-Jan-26 |
| Sell* | 4 | $674.12 | Ordinary |
07:24:26 - 27-Jan-26 |
| Sell* | 20 | $674.06 | Ordinary |
07:24:19 - 27-Jan-26 |
| Sell* | 3 | $674.05 | Ordinary |
07:24:19 - 27-Jan-26 |
| Sell* | 10 | $674.05 | Ordinary |
07:24:19 - 27-Jan-26 |
| Sell* | 2 | $674.05 | Ordinary |
07:24:19 - 27-Jan-26 |
| Sell* | 2 | $674.06 | Ordinary |
07:24:19 - 27-Jan-26 |
| Sell* | 30 | $674.06 | Ordinary |
07:24:19 - 27-Jan-26 |
| Sell* | 44 | $674.06 | Ordinary |
07:24:19 - 27-Jan-26 |
| Sell* | 6 | $674.06 | Ordinary |
07:24:19 - 27-Jan-26 |
| Sell* | 25 | $674.14 | Ordinary |
07:24:10 - 27-Jan-26 |
| Sell* | 1 | $674.15 | Ordinary |
07:24:05 - 27-Jan-26 |
| Sell* | 1 | $674.15 | Ordinary |
07:24:05 - 27-Jan-26 |
| Sell* | 1 | $674.16 | Ordinary |
07:24:05 - 27-Jan-26 |
| Sell* | 5 | $674.29 | Ordinary |
07:23:56 - 27-Jan-26 |
| Sell* | 1 | $674.20 | Ordinary |
07:23:14 - 27-Jan-26 |
| Sell* | 22 | $674.20 | Ordinary |
07:23:14 - 27-Jan-26 |
| Sell* | 28 | $674.20 | Ordinary |
07:23:14 - 27-Jan-26 |
| Buy* | 14 | $674.28 | Ordinary |
07:22:51 - 27-Jan-26 |
| Buy* | 10 | $674.27 | Ordinary |
07:22:35 - 27-Jan-26 |
| Buy* | 3 | $674.26 | Ordinary |
07:22:35 - 27-Jan-26 |
| Sell* | 2 | $674.17 | Ordinary |
07:22:33 - 27-Jan-26 |
| Buy* | 2 | $674.26 | Ordinary |
07:22:21 - 27-Jan-26 |
| Buy* | 4 | $674.20 | Ordinary |
07:21:48 - 27-Jan-26 |
| Sell* | 1 | $674.20 | Ordinary |
07:21:41 - 27-Jan-26 |
| Sell* | 1 | $674.13 | Ordinary |
07:21:31 - 27-Jan-26 |
| Buy* | 1 | $674.13 | Ordinary |
07:21:12 - 27-Jan-26 |
| Buy* | 40 | $674.10 | Ordinary |
07:20:09 - 27-Jan-26 |
| Buy* | 5 | $674.18 | Ordinary |
07:20:01 - 27-Jan-26 |
| Buy* | 4 | $674.22 | Ordinary |
07:19:21 - 27-Jan-26 |
| Sell* | 4 | $674.07 | Ordinary |
07:18:39 - 27-Jan-26 |
| Sell* | 4 | $674.07 | Ordinary |
07:18:39 - 27-Jan-26 |
| Sell* | 20 | $674.07 | Ordinary |
07:18:39 - 27-Jan-26 |
| Sell* | 38 | $674.07 | Ordinary |
07:18:28 - 27-Jan-26 |
| Sell* | 2 | $674.07 | Ordinary |
07:18:28 - 27-Jan-26 |
| Sell* | 2 | $674.10 | Ordinary |
07:18:28 - 27-Jan-26 |
| Sell* | 5 | $674.25 | Ordinary |
07:18:24 - 27-Jan-26 |
| Unknown* | 3 | $674.28 | Ordinary |
07:17:52 - 27-Jan-26 |
| Sell* | 4 | $674.23 | Ordinary |
07:17:33 - 27-Jan-26 |
| Buy* | 15 | $674.25 | Ordinary |
07:17:10 - 27-Jan-26 |
| Buy* | 41 | $674.25 | Ordinary |
07:17:10 - 27-Jan-26 |
| Buy* | 3 | $674.25 | Ordinary |
07:17:07 - 27-Jan-26 |
| Buy* | 5 | $674.25 | Ordinary |
07:17:06 - 27-Jan-26 |
| Sell* | 1 | $674.06 | Ordinary |
07:16:58 - 27-Jan-26 |
| Sell* | 100 | $674.11 | Ordinary |
07:16:55 - 27-Jan-26 |
| Sell* | 10 | $674.12 | Ordinary |
07:16:55 - 27-Jan-26 |
| Sell* | 50 | $674.12 | Ordinary |
07:16:55 - 27-Jan-26 |
| Sell* | 20 | $674.14 | Ordinary |
07:16:55 - 27-Jan-26 |
| Sell* | 20 | $674.15 | Ordinary |
07:16:55 - 27-Jan-26 |
| Buy* | 1 | $674.25 | Ordinary |
07:16:46 - 27-Jan-26 |
| Sell* | 1 | $674.10 | Ordinary |
07:16:45 - 27-Jan-26 |
| Sell* | 10 | $674.12 | Ordinary |
07:16:45 - 27-Jan-26 |
| Sell* | 20 | $674.13 | Ordinary |
07:16:45 - 27-Jan-26 |
| Sell* | 9 | $674.15 | Ordinary |
07:16:45 - 27-Jan-26 |
| Sell* | 1 | $674.15 | Ordinary |
07:16:45 - 27-Jan-26 |
| Sell* | 50 | $674.23 | Ordinary |
07:16:35 - 27-Jan-26 |
| Buy* | 20 | $674.22 | Ordinary |
07:16:11 - 27-Jan-26 |
| Buy* | 1 | $674.22 | Ordinary |
07:16:11 - 27-Jan-26 |
| Buy* | 20 | $674.21 | Ordinary |
07:16:11 - 27-Jan-26 |
| Buy* | 20 | $674.20 | Ordinary |
07:16:11 - 27-Jan-26 |
| Buy* | 20 | $674.18 | Ordinary |
07:16:11 - 27-Jan-26 |
| Buy* | 1 | $674.18 | Ordinary |
07:15:57 - 27-Jan-26 |
| Buy* | 20 | $674.17 | Ordinary |
07:15:57 - 27-Jan-26 |
| Buy* | 3 | $674.29 | Ordinary |
07:15:37 - 27-Jan-26 |
| Buy* | 1 | $674.30 | Ordinary |
07:15:22 - 27-Jan-26 |
| Buy* | 4 | $674.27 | Ordinary |
07:15:22 - 27-Jan-26 |
| Buy* | 20 | $674.25 | Ordinary |
07:15:18 - 27-Jan-26 |
| Buy* | 20 | $674.25 | Ordinary |
07:15:18 - 27-Jan-26 |
| Buy* | 20 | $674.25 | Ordinary |
07:15:18 - 27-Jan-26 |
| Buy* | 2 | $674.25 | Ordinary |
07:15:09 - 27-Jan-26 |
| Sell* | 9 | $674.27 | Ordinary |
07:14:58 - 27-Jan-26 |
| Buy* | 1 | $674.27 | Ordinary |
07:14:58 - 27-Jan-26 |
| Buy* | 1 | $674.25 | Ordinary |
07:14:48 - 27-Jan-26 |
| Buy* | 2 | $674.28 | Ordinary |
07:14:43 - 27-Jan-26 |
| Sell* | 1 | $674.20 | Ordinary |
07:14:15 - 27-Jan-26 |
| Sell* | 2 | $674.20 | Ordinary |
07:14:15 - 27-Jan-26 |
| Sell* | 4 | $674.21 | Ordinary |
07:14:15 - 27-Jan-26 |
| Sell* | 3 | $674.17 | Ordinary |
07:13:58 - 27-Jan-26 |
| Sell* | 1 | $674.17 | Ordinary |
07:13:58 - 27-Jan-26 |
| Sell* | 10 | $674.17 | Ordinary |
07:13:58 - 27-Jan-26 |
| Sell* | 9 | $674.17 | Ordinary |
07:13:58 - 27-Jan-26 |
| Sell* | 1 | $674.17 | Ordinary |
07:13:58 - 27-Jan-26 |
| Buy* | 1 | $674.17 | Ordinary |
07:12:26 - 27-Jan-26 |
| Buy* | 40 | $674.17 | Ordinary |
07:12:18 - 27-Jan-26 |
| Sell* | 1 | $674.25 | Ordinary |
07:12:08 - 27-Jan-26 |
| Buy* | 1 | $674.18 | Ordinary |
07:11:24 - 27-Jan-26 |
| Sell* | 5 | $674.18 | Ordinary |
07:11:09 - 27-Jan-26 |
| Sell* | 1 | $674.38 | Ordinary |
07:10:53 - 27-Jan-26 |
| Sell* | 2 | $674.34 | Ordinary |
07:10:53 - 27-Jan-26 |
| Buy* | 3 | $674.23 | Ordinary |
07:10:39 - 27-Jan-26 |
| Buy* | 1 | $674.17 | Ordinary |
07:10:39 - 27-Jan-26 |
| Buy* | 1 | $674.17 | Ordinary |
07:10:39 - 27-Jan-26 |
| Buy* | 1 | $674.15 | Ordinary |
07:10:39 - 27-Jan-26 |
| Buy* | 1 | $674.15 | Ordinary |
07:09:59 - 27-Jan-26 |
| Buy* | 7 | $674.00 | Ordinary |
07:09:48 - 27-Jan-26 |
| Buy* | 4 | $674.00 | Ordinary |
07:09:36 - 27-Jan-26 |
| Buy* | 4 | $674.00 | Ordinary |
07:09:36 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
07:09:19 - 27-Jan-26 |
| Buy* | 4 | $674.00 | Ordinary |
07:09:19 - 27-Jan-26 |
| Buy* | 9 | $674.00 | Ordinary |
07:09:12 - 27-Jan-26 |
| Buy* | 2 | $674.00 | Ordinary |
07:09:12 - 27-Jan-26 |
| Buy* | 2 | $674.00 | Ordinary |
07:08:51 - 27-Jan-26 |
| Buy* | 5 | $674.00 | Ordinary |
07:08:51 - 27-Jan-26 |
| Sell* | 1 | $673.99 | Ordinary |
07:08:51 - 27-Jan-26 |
| Unknown* | 4 | $673.99 | Ordinary |
07:08:51 - 27-Jan-26 |
| Sell* | 1 | $673.76 | Ordinary |
07:08:37 - 27-Jan-26 |
| Sell* | 4 | $673.82 | Ordinary |
07:08:25 - 27-Jan-26 |
| Buy* | 1 | $673.70 | Ordinary |
07:07:24 - 27-Jan-26 |
| Sell* | 1 | $673.62 | Ordinary |
07:06:58 - 27-Jan-26 |
| Buy* | 1 | $673.62 | Ordinary |
07:06:44 - 27-Jan-26 |
| Sell* | 4 | $673.58 | Ordinary |
07:06:25 - 27-Jan-26 |
| Sell* | 4 | $673.50 | Ordinary |
07:06:24 - 27-Jan-26 |
| Sell* | 4 | $673.54 | Ordinary |
07:06:24 - 27-Jan-26 |
| Sell* | 4 | $673.50 | Ordinary |
07:06:19 - 27-Jan-26 |
| Sell* | 4 | $673.53 | Ordinary |
07:06:19 - 27-Jan-26 |
| Sell* | 4 | $673.50 | Ordinary |
07:06:17 - 27-Jan-26 |
| Sell* | 4 | $673.51 | Ordinary |
07:06:17 - 27-Jan-26 |
| Sell* | 4 | $673.50 | Ordinary |
07:06:17 - 27-Jan-26 |
| Sell* | 4 | $673.48 | Ordinary |
07:06:17 - 27-Jan-26 |
| Sell* | 22 | $673.52 | Ordinary |
07:06:11 - 27-Jan-26 |
| Sell* | 98 | $673.52 | Ordinary |
07:06:11 - 27-Jan-26 |
| Sell* | 1 | $673.50 | Ordinary |
07:06:11 - 27-Jan-26 |
| Sell* | 120 | $673.52 | Ordinary |
07:06:11 - 27-Jan-26 |
| Sell* | 120 | $673.52 | Ordinary |
07:06:11 - 27-Jan-26 |
| Sell* | 120 | $673.52 | Ordinary |
07:06:11 - 27-Jan-26 |
| Sell* | 120 | $673.52 | Ordinary |
07:06:11 - 27-Jan-26 |
| Sell* | 120 | $673.52 | Ordinary |
07:06:11 - 27-Jan-26 |
| Sell* | 80 | $673.52 | Ordinary |
07:06:11 - 27-Jan-26 |
| Sell* | 40 | $673.52 | Ordinary |
07:06:11 - 27-Jan-26 |
| Sell* | 80 | $673.54 | Ordinary |
07:06:11 - 27-Jan-26 |
| Sell* | 8 | $673.57 | Ordinary |
07:06:11 - 27-Jan-26 |
| Sell* | 10 | $673.56 | Ordinary |
07:06:11 - 27-Jan-26 |
| Sell* | 20 | $673.58 | Ordinary |
07:06:11 - 27-Jan-26 |
| Sell* | 1 | $673.70 | Ordinary |
07:06:11 - 27-Jan-26 |
| Sell* | 1 | $673.70 | Ordinary |
07:06:11 - 27-Jan-26 |
| Sell* | 10 | $673.70 | Ordinary |
07:06:11 - 27-Jan-26 |
| Sell* | 1 | $673.70 | Ordinary |
07:06:11 - 27-Jan-26 |
| Sell* | 1 | $673.71 | Ordinary |
07:06:11 - 27-Jan-26 |
| Sell* | 1 | $673.73 | Ordinary |
07:06:11 - 27-Jan-26 |
| Buy* | 48 | $673.97 | Ordinary |
07:06:04 - 27-Jan-26 |
| Buy* | 10 | $673.97 | Ordinary |
07:06:04 - 27-Jan-26 |
| Buy* | 10 | $673.95 | Ordinary |
07:06:04 - 27-Jan-26 |
| Sell* | 4 | $673.84 | Ordinary |
07:05:48 - 27-Jan-26 |
| Sell* | 1 | $673.80 | Ordinary |
07:05:46 - 27-Jan-26 |
| Buy* | 17 | $674.00 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 42 | $674.06 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 6 | $674.06 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 2 | $674.06 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 1 | $674.00 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 10 | $674.00 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 1 | $674.00 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 1 | $674.00 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 1 | $674.00 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 1 | $674.00 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 10 | $674.00 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 5 | $674.00 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 1 | $674.05 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 1 | $674.06 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 7 | $674.10 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 10 | $674.20 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 1 | $674.20 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 7 | $674.21 | Ordinary |
07:05:46 - 27-Jan-26 |
| Buy* | 1 | $674.33 | Ordinary |
07:05:25 - 27-Jan-26 |
| Sell* | 4 | $674.32 | Ordinary |
07:05:16 - 27-Jan-26 |
| Buy* | 2 | $674.33 | Ordinary |
07:05:16 - 27-Jan-26 |
| Buy* | 1 | $674.35 | Ordinary |
07:05:13 - 27-Jan-26 |
| Buy* | 2 | $674.33 | Ordinary |
07:05:04 - 27-Jan-26 |
| Sell* | 1 | $674.23 | Ordinary |
07:05:00 - 27-Jan-26 |
| Sell* | 14 | $674.24 | Ordinary |
07:05:00 - 27-Jan-26 |
| Sell* | 1 | $674.26 | Ordinary |
07:05:00 - 27-Jan-26 |
| Sell* | 39 | $674.35 | Ordinary |
07:04:54 - 27-Jan-26 |
| Sell* | 11 | $674.35 | Ordinary |
07:04:54 - 27-Jan-26 |
| Sell* | 10 | $674.35 | Ordinary |
07:04:54 - 27-Jan-26 |
| Sell* | 1 | $674.36 | Ordinary |
07:04:54 - 27-Jan-26 |
| Sell* | 15 | $674.40 | Ordinary |
07:04:52 - 27-Jan-26 |
| Sell* | 1 | $674.42 | Ordinary |
07:04:52 - 27-Jan-26 |
| Sell* | 1 | $674.45 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 4 | $674.50 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 1 | $674.50 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 3 | $674.50 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 1 | $674.50 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 9 | $674.50 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 201 | $674.50 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 21 | $674.50 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 4 | $674.50 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 1 | $674.51 | Ordinary |
07:04:44 - 27-Jan-26 |
| Sell* | 1 | $674.60 | Ordinary |
07:04:24 - 27-Jan-26 |
| Sell* | 9 | $674.60 | Ordinary |
07:04:24 - 27-Jan-26 |
| Sell* | 1 | $674.61 | Ordinary |
07:04:24 - 27-Jan-26 |
| Sell* | 2 | $674.62 | Ordinary |
07:04:24 - 27-Jan-26 |
| Sell* | 2 | $674.62 | Ordinary |
07:04:24 - 27-Jan-26 |
| Buy* | 1 | $674.76 | Ordinary |
07:04:11 - 27-Jan-26 |
| Sell* | 23 | $674.70 | Ordinary |
07:04:11 - 27-Jan-26 |
| Buy* | 1 | $674.73 | Ordinary |
07:04:10 - 27-Jan-26 |
| Buy* | 4 | $674.77 | Ordinary |
07:03:58 - 27-Jan-26 |
| Sell* | 3 | $674.85 | Ordinary |
07:03:56 - 27-Jan-26 |
| Buy* | 1 | $674.88 | Ordinary |
07:03:39 - 27-Jan-26 |
| Buy* | 7 | $674.77 | Ordinary |
07:03:29 - 27-Jan-26 |
| Buy* | 14 | $674.77 | Ordinary |
07:03:29 - 27-Jan-26 |
| Sell* | 2 | $674.77 | Ordinary |
07:03:23 - 27-Jan-26 |
| Sell* | 2 | $674.77 | Ordinary |
07:03:23 - 27-Jan-26 |
| Sell* | 1 | $674.77 | Ordinary |
07:03:23 - 27-Jan-26 |
| Sell* | 1 | $674.79 | Ordinary |
07:03:23 - 27-Jan-26 |
| Sell* | 1 | $674.80 | Ordinary |
07:03:19 - 27-Jan-26 |
| Sell* | 1 | $674.82 | Ordinary |
07:02:54 - 27-Jan-26 |
| Sell* | 1 | $674.82 | Ordinary |
07:02:54 - 27-Jan-26 |
| Buy* | 20 | $675.00 | Ordinary |
07:02:42 - 27-Jan-26 |
| Buy* | 2 | $675.00 | Ordinary |
07:02:42 - 27-Jan-26 |
| Buy* | 80 | $674.98 | Ordinary |
07:02:42 - 27-Jan-26 |
| Buy* | 20 | $674.98 | Ordinary |
07:02:42 - 27-Jan-26 |
| Buy* | 5 | $674.77 | Ordinary |
07:02:25 - 27-Jan-26 |
| Sell* | 20 | $674.77 | Ordinary |
07:02:25 - 27-Jan-26 |
| Buy* | 3 | $675.03 | Ordinary |
07:02:15 - 27-Jan-26 |
| Buy* | 20 | $675.01 | Ordinary |
07:02:15 - 27-Jan-26 |
| Buy* | 70 | $675.00 | Ordinary |
07:02:15 - 27-Jan-26 |
| Sell* | 8 | $674.83 | Ordinary |
07:02:04 - 27-Jan-26 |
| Sell* | 3 | $674.78 | Ordinary |
07:01:59 - 27-Jan-26 |
| Sell* | 1 | $674.90 | Ordinary |
07:01:56 - 27-Jan-26 |
| Sell* | 107 | $675.00 | Ordinary |
07:01:36 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Ordinary |
07:01:27 - 27-Jan-26 |
| Buy* | 4 | $674.96 | Ordinary |
07:01:10 - 27-Jan-26 |
| Buy* | 4 | $674.99 | Ordinary |
07:01:00 - 27-Jan-26 |
| Buy* | 4 | $674.98 | Ordinary |
07:01:00 - 27-Jan-26 |
| Sell* | 4 | $674.93 | Ordinary |
07:00:57 - 27-Jan-26 |
| Sell* | 10 | $674.75 | Ordinary |
07:00:57 - 27-Jan-26 |
| Sell* | 1 | $674.75 | Ordinary |
07:00:57 - 27-Jan-26 |
| Sell* | 10 | $674.76 | Ordinary |
07:00:57 - 27-Jan-26 |
| Sell* | 1 | $674.77 | Ordinary |
07:00:57 - 27-Jan-26 |
| Buy* | 4 | $675.00 | Ordinary |
07:00:54 - 27-Jan-26 |
| Buy* | 1 | $674.92 | Ordinary |
07:00:54 - 27-Jan-26 |
| Buy* | 1 | $674.90 | Ordinary |
07:00:54 - 27-Jan-26 |
| Buy* | 1 | $674.90 | Ordinary |
07:00:54 - 27-Jan-26 |
| Buy* | 8 | $674.90 | Ordinary |
07:00:54 - 27-Jan-26 |
| Buy* | 1 | $674.90 | Ordinary |
07:00:54 - 27-Jan-26 |
| Buy* | 4 | $674.90 | Ordinary |
07:00:54 - 27-Jan-26 |
| Buy* | 4 | $674.90 | Ordinary |
07:00:48 - 27-Jan-26 |
| Sell* | 1 | $674.80 | Ordinary |
07:00:34 - 27-Jan-26 |
| Sell* | 1 | $674.80 | Ordinary |
07:00:34 - 27-Jan-26 |
| Sell* | 5 | $674.82 | Ordinary |
07:00:34 - 27-Jan-26 |
| Sell* | 1 | $674.84 | Ordinary |
07:00:34 - 27-Jan-26 |
| Sell* | 2 | $674.84 | Ordinary |
07:00:34 - 27-Jan-26 |
| Sell* | 4 | $674.84 | Ordinary |
07:00:34 - 27-Jan-26 |
| Sell* | 3 | $674.85 | Ordinary |
07:00:34 - 27-Jan-26 |
| Sell* | 12 | $674.90 | Ordinary |
07:00:33 - 27-Jan-26 |
| Sell* | 307 | $674.90 | Ordinary |
07:00:33 - 27-Jan-26 |
| Sell* | 40 | $674.90 | Ordinary |
07:00:33 - 27-Jan-26 |
| Sell* | 36 | $674.90 | Ordinary |
07:00:33 - 27-Jan-26 |
| Sell* | 10 | $674.92 | Ordinary |
07:00:33 - 27-Jan-26 |
| Sell* | 20 | $674.92 | Ordinary |
07:00:33 - 27-Jan-26 |
| Sell* | 8 | $674.98 | Ordinary |
07:00:33 - 27-Jan-26 |
| Sell* | 2 | $675.00 | Ordinary |
07:00:24 - 27-Jan-26 |
| Sell* | 30 | $675.02 | Ordinary |
07:00:22 - 27-Jan-26 |
| Sell* | 2 | $675.02 | Ordinary |
07:00:22 - 27-Jan-26 |
| Sell* | 2 | $675.02 | Ordinary |
07:00:22 - 27-Jan-26 |
| Sell* | 42 | $675.07 | Ordinary |
07:00:22 - 27-Jan-26 |
| Sell* | 1 | $675.07 | Ordinary |
07:00:15 - 27-Jan-26 |
| Sell* | 1 | $675.02 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 10 | $675.03 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 2 | $675.09 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 1 | $675.13 | Ordinary |
07:00:09 - 27-Jan-26 |
| Sell* | 16 | $675.14 | Ordinary |
07:00:09 - 27-Jan-26 |
| Sell* | 20 | $675.15 | Ordinary |
07:00:09 - 27-Jan-26 |
| Sell* | 10 | $675.15 | Ordinary |
07:00:09 - 27-Jan-26 |
| Buy* | 423 | $675.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $675.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 6 | $675.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 28 | $675.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 28 | $675.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 73 | $675.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $675.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 50 | $675.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $675.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $675.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $675.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $675.32 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 4 | $675.20 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 4 | $675.20 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $675.13 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $675.12 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 4 | $675.02 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $675.02 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $675.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $675.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $675.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 9 | $675.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $675.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 17 | $674.99 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $674.99 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $674.99 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $674.99 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 4 | $674.99 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $674.90 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 4 | $674.99 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $674.99 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $674.90 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 4 | $674.90 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $674.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $674.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $674.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $674.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $674.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $675.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 19 | $675.20 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $675.20 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $675.20 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $675.20 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $675.20 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 4 | $675.20 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $675.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $675.28 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 4 | $675.28 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 50 | $675.26 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 7 | $675.25 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 4 | $675.25 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $675.25 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 25 | $675.25 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $675.24 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $675.23 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $675.22 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $675.21 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $675.21 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 50 | $675.21 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $675.21 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 47 | $675.19 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $675.19 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $675.19 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $675.19 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 9 | $675.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $675.02 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 30 | $675.05 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 34 | $675.06 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 15 | $675.06 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $675.06 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $675.08 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 9 | $675.08 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $675.09 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 6 | $675.09 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $675.19 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $675.19 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $675.09 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 25 | $675.19 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $675.09 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $675.09 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $675.09 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $675.09 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $675.10 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 19 | $675.11 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $675.11 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $675.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 72 | $675.28 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 50 | $675.26 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $675.10 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $675.13 | Ordinary |
06:59:48 - 27-Jan-26 |
| Sell* | 1 | $675.11 | Ordinary |
06:59:23 - 27-Jan-26 |
| Buy* | 1 | $675.19 | Ordinary |
06:59:18 - 27-Jan-26 |
| Sell* | 1 | $675.10 | Ordinary |
06:58:21 - 27-Jan-26 |
| Sell* | 2 | $675.14 | Ordinary |
06:58:02 - 27-Jan-26 |
| Sell* | 2 | $675.14 | Ordinary |
06:58:02 - 27-Jan-26 |
| Sell* | 1 | $675.14 | Ordinary |
06:58:02 - 27-Jan-26 |
| Sell* | 8 | $675.14 | Ordinary |
06:58:02 - 27-Jan-26 |
| Sell* | 10 | $675.15 | Ordinary |
06:57:54 - 27-Jan-26 |
| Sell* | 5 | $675.17 | Ordinary |
06:57:54 - 27-Jan-26 |
| Buy* | 1 | $675.25 | Ordinary |
06:57:43 - 27-Jan-26 |
| Sell* | 2 | $675.12 | Ordinary |
06:56:46 - 27-Jan-26 |
| Buy* | 5 | $675.27 | Ordinary |
06:56:39 - 27-Jan-26 |
| Buy* | 5 | $675.30 | Ordinary |
06:56:18 - 27-Jan-26 |
| Buy* | 1 | $675.30 | Ordinary |
06:56:18 - 27-Jan-26 |
| Buy* | 1 | $675.30 | Ordinary |
06:56:18 - 27-Jan-26 |
| Buy* | 70 | $675.28 | Ordinary |
06:56:18 - 27-Jan-26 |
| Buy* | 2 | $675.25 | Ordinary |
06:56:18 - 27-Jan-26 |
| Sell* | 9 | $675.17 | Ordinary |
06:56:14 - 27-Jan-26 |
| Sell* | 20 | $675.25 | Ordinary |
06:56:02 - 27-Jan-26 |
| Buy* | 1 | $675.27 | Ordinary |
06:55:57 - 27-Jan-26 |
| Sell* | 1 | $675.19 | Ordinary |
06:55:50 - 27-Jan-26 |
| Sell* | 1 | $675.19 | Ordinary |
06:55:50 - 27-Jan-26 |
| Sell* | 1 | $675.19 | Ordinary |
06:55:39 - 27-Jan-26 |
| Sell* | 26 | $675.20 | Ordinary |
06:55:39 - 27-Jan-26 |
| Sell* | 29 | $675.20 | Ordinary |
06:55:39 - 27-Jan-26 |
| Sell* | 20 | $675.20 | Ordinary |
06:55:39 - 27-Jan-26 |
| Sell* | 80 | $675.22 | Ordinary |
06:55:39 - 27-Jan-26 |
| Buy* | 1 | $675.25 | Ordinary |
06:55:34 - 27-Jan-26 |
| Buy* | 1 | $675.20 | Ordinary |
06:55:28 - 27-Jan-26 |
| Buy* | 1 | $675.20 | Ordinary |
06:55:18 - 27-Jan-26 |
| Buy* | 1 | $675.20 | Ordinary |
06:55:12 - 27-Jan-26 |
| Sell* | 2 | $675.19 | Ordinary |
06:55:10 - 27-Jan-26 |
| Sell* | 1 | $675.19 | Ordinary |
06:55:10 - 27-Jan-26 |
| Sell* | 1 | $675.19 | Ordinary |
06:55:10 - 27-Jan-26 |
| Sell* | 2 | $675.37 | Ordinary |
06:54:21 - 27-Jan-26 |
| Buy* | 1 | $675.40 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 10 | $675.34 | Ordinary |
06:53:17 - 27-Jan-26 |
| Buy* | 4 | $675.36 | Ordinary |
06:53:16 - 27-Jan-26 |
| Sell* | 17 | $675.34 | Ordinary |
06:53:16 - 27-Jan-26 |
| Buy* | 1 | $675.34 | Ordinary |
06:53:16 - 27-Jan-26 |
| Buy* | 1 | $675.13 | Ordinary |
06:53:05 - 27-Jan-26 |
| Buy* | 4 | $675.24 | Ordinary |
06:53:04 - 27-Jan-26 |
| Buy* | 4 | $675.24 | Ordinary |
06:53:04 - 27-Jan-26 |
| Buy* | 4 | $675.28 | Ordinary |
06:53:04 - 27-Jan-26 |
| Buy* | 4 | $675.26 | Ordinary |
06:53:04 - 27-Jan-26 |
| Buy* | 70 | $675.40 | Ordinary |
06:52:49 - 27-Jan-26 |
| Buy* | 1 | $675.40 | Ordinary |
06:52:49 - 27-Jan-26 |
| Buy* | 1 | $675.40 | Ordinary |
06:52:49 - 27-Jan-26 |
| Buy* | 1 | $675.06 | Ordinary |
06:52:49 - 27-Jan-26 |
| Buy* | 10 | $675.00 | Ordinary |
06:52:49 - 27-Jan-26 |
| Buy* | 3 | $675.16 | Ordinary |
06:52:05 - 27-Jan-26 |
| Sell* | 1 | $674.90 | Ordinary |
06:51:50 - 27-Jan-26 |
| Sell* | 4 | $675.00 | Ordinary |
06:51:50 - 27-Jan-26 |
| Sell* | 1 | $675.10 | Ordinary |
06:51:43 - 27-Jan-26 |
| Sell* | 10 | $675.02 | Ordinary |
06:51:32 - 27-Jan-26 |
| Sell* | 4 | $675.02 | Ordinary |
06:51:14 - 27-Jan-26 |
| Sell* | 6 | $675.00 | Ordinary |
06:51:11 - 27-Jan-26 |
| Buy* | 10 | $675.00 | Ordinary |
06:50:48 - 27-Jan-26 |
| Buy* | 10 | $675.00 | Ordinary |
06:50:48 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Ordinary |
06:50:48 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Ordinary |
06:50:48 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Ordinary |
06:50:48 - 27-Jan-26 |
| Buy* | 1 | $674.98 | Ordinary |
06:50:41 - 27-Jan-26 |
| Buy* | 2 | $674.80 | Ordinary |
06:50:37 - 27-Jan-26 |
| Buy* | 40 | $674.80 | Ordinary |
06:50:37 - 27-Jan-26 |
| Buy* | 3 | $674.80 | Ordinary |
06:50:22 - 27-Jan-26 |
| Buy* | 45 | $674.78 | Ordinary |
06:50:18 - 27-Jan-26 |
| Buy* | 3 | $674.84 | Ordinary |
06:49:39 - 27-Jan-26 |
| Buy* | 1 | $674.72 | Ordinary |
06:49:39 - 27-Jan-26 |
| Sell* | 5 | $674.60 | Ordinary |
06:48:58 - 27-Jan-26 |
| Buy* | 1 | $674.60 | Ordinary |
06:48:41 - 27-Jan-26 |
| Sell* | 1 | $674.50 | Ordinary |
06:47:39 - 27-Jan-26 |
| Sell* | 60 | $674.50 | Ordinary |
06:47:39 - 27-Jan-26 |
| Sell* | 10 | $674.51 | Ordinary |
06:47:39 - 27-Jan-26 |
| Sell* | 10 | $674.51 | Ordinary |
06:47:39 - 27-Jan-26 |
| Sell* | 5 | $674.60 | Ordinary |
06:47:39 - 27-Jan-26 |
| Sell* | 1 | $674.60 | Ordinary |
06:47:39 - 27-Jan-26 |
| Sell* | 4 | $674.67 | Ordinary |
06:47:34 - 27-Jan-26 |
| Sell* | 1 | $674.60 | Ordinary |
06:46:48 - 27-Jan-26 |
| Sell* | 12 | $674.60 | Ordinary |
06:46:48 - 27-Jan-26 |
| Sell* | 4 | $674.65 | Ordinary |
06:46:42 - 27-Jan-26 |
| Buy* | 2 | $674.64 | Ordinary |
06:46:37 - 27-Jan-26 |
| Sell* | 2 | $674.64 | Ordinary |
06:46:07 - 27-Jan-26 |
| Sell* | 40 | $674.50 | Ordinary |
06:44:58 - 27-Jan-26 |
| Sell* | 3 | $674.53 | Ordinary |
06:44:58 - 27-Jan-26 |
| Sell* | 7 | $674.53 | Ordinary |
06:44:58 - 27-Jan-26 |
| Sell* | 1 | $674.53 | Ordinary |
06:44:58 - 27-Jan-26 |
| Sell* | 1 | $674.53 | Ordinary |
06:44:58 - 27-Jan-26 |
| Sell* | 1 | $674.54 | Ordinary |
06:44:58 - 27-Jan-26 |
| Sell* | 1 | $674.54 | Ordinary |
06:44:58 - 27-Jan-26 |
| Sell* | 9 | $674.54 | Ordinary |
06:44:58 - 27-Jan-26 |
| Sell* | 10 | $674.54 | Ordinary |
06:44:58 - 27-Jan-26 |
| Sell* | 10 | $674.54 | Ordinary |
06:44:58 - 27-Jan-26 |
| Sell* | 4 | $674.55 | Ordinary |
06:44:58 - 27-Jan-26 |
| Sell* | 1 | $674.55 | Ordinary |
06:44:58 - 27-Jan-26 |
| Sell* | 11 | $674.55 | Ordinary |
06:44:58 - 27-Jan-26 |
| Sell* | 2 | $674.55 | Ordinary |
06:44:58 - 27-Jan-26 |
| Sell* | 3 | $674.57 | Ordinary |
06:44:57 - 27-Jan-26 |
| Sell* | 1 | $674.64 | Ordinary |
06:44:56 - 27-Jan-26 |
| Sell* | 1 | $674.72 | Ordinary |
06:44:21 - 27-Jan-26 |
| Sell* | 3 | $674.77 | Ordinary |
06:44:21 - 27-Jan-26 |
| Sell* | 20 | $674.78 | Ordinary |
06:44:06 - 27-Jan-26 |
| Sell* | 20 | $674.78 | Ordinary |
06:44:06 - 27-Jan-26 |
| Buy* | 1 | $674.80 | Ordinary |
06:44:03 - 27-Jan-26 |
| Sell* | 14 | $674.78 | Ordinary |
06:43:59 - 27-Jan-26 |
| Buy* | 1 | $674.80 | Ordinary |
06:43:51 - 27-Jan-26 |
| Sell* | 8 | $674.67 | Ordinary |
06:42:58 - 27-Jan-26 |
| Sell* | 2 | $674.67 | Ordinary |
06:42:58 - 27-Jan-26 |
| Sell* | 9 | $674.68 | Ordinary |
06:42:58 - 27-Jan-26 |
| Sell* | 1 | $674.68 | Ordinary |
06:42:58 - 27-Jan-26 |
| Buy* | 1 | $674.94 | Ordinary |
06:41:14 - 27-Jan-26 |
| Sell* | 2 | $674.76 | Ordinary |
06:41:00 - 27-Jan-26 |
| Sell* | 10 | $674.75 | Ordinary |
06:40:25 - 27-Jan-26 |
| Sell* | 10 | $674.75 | Ordinary |
06:40:25 - 27-Jan-26 |
| Sell* | 10 | $674.85 | Ordinary |
06:40:24 - 27-Jan-26 |
| Sell* | 10 | $674.85 | Ordinary |
06:40:24 - 27-Jan-26 |
| Sell* | 2 | $674.90 | Ordinary |
06:40:12 - 27-Jan-26 |
| Sell* | 10 | $674.92 | Ordinary |
06:40:11 - 27-Jan-26 |
| Sell* | 2 | $674.92 | Ordinary |
06:40:11 - 27-Jan-26 |
| Sell* | 2 | $674.92 | Ordinary |
06:40:11 - 27-Jan-26 |
| Buy* | 7 | $675.00 | Ordinary |
06:40:09 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Ordinary |
06:40:03 - 27-Jan-26 |
| Buy* | 20 | $675.00 | Ordinary |
06:40:03 - 27-Jan-26 |
| Buy* | 1 | $675.11 | Ordinary |
06:38:50 - 27-Jan-26 |
| Sell* | 2 | $674.91 | Ordinary |
06:38:48 - 27-Jan-26 |
| Sell* | 1 | $675.05 | Ordinary |
06:38:44 - 27-Jan-26 |
| Sell* | 2 | $674.95 | Ordinary |
06:38:39 - 27-Jan-26 |
| Sell* | 1 | $675.00 | Ordinary |
06:38:39 - 27-Jan-26 |
| Sell* | 14 | $675.06 | Ordinary |
06:38:14 - 27-Jan-26 |
| Sell* | 9 | $675.06 | Ordinary |
06:38:13 - 27-Jan-26 |
| Buy* | 5 | $675.06 | Ordinary |
06:37:47 - 27-Jan-26 |
| Buy* | 1 | $675.22 | Ordinary |
06:37:11 - 27-Jan-26 |
| Buy* | 20 | $675.15 | Ordinary |
06:37:01 - 27-Jan-26 |
| Buy* | 1 | $675.22 | Ordinary |
06:36:58 - 27-Jan-26 |
| Buy* | 12 | $675.21 | Ordinary |
06:36:58 - 27-Jan-26 |
| Buy* | 1 | $675.20 | Ordinary |
06:36:09 - 27-Jan-26 |
| Sell* | 5 | $675.12 | Ordinary |
06:36:03 - 27-Jan-26 |
| Buy* | 1 | $675.17 | Ordinary |
06:36:02 - 27-Jan-26 |
| Buy* | 9 | $675.13 | Ordinary |
06:36:00 - 27-Jan-26 |
| Buy* | 10 | $675.13 | Ordinary |
06:36:00 - 27-Jan-26 |
| Buy* | 1 | $675.13 | Ordinary |
06:36:00 - 27-Jan-26 |
| Buy* | 3 | $675.07 | Ordinary |
06:35:40 - 27-Jan-26 |
| Buy* | 1 | $675.01 | Ordinary |
06:35:16 - 27-Jan-26 |
| Buy* | 2 | $675.00 | Ordinary |
06:35:16 - 27-Jan-26 |
| Buy* | 6 | $675.00 | Ordinary |
06:35:16 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Ordinary |
06:35:16 - 27-Jan-26 |
| Buy* | 2 | $675.00 | Ordinary |
06:35:16 - 27-Jan-26 |
| Buy* | 8 | $675.00 | Ordinary |
06:35:16 - 27-Jan-26 |
| Buy* | 2 | $675.00 | Ordinary |
06:35:16 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Ordinary |
06:35:16 - 27-Jan-26 |
| Buy* | 2 | $675.00 | Ordinary |
06:35:16 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Ordinary |
06:35:16 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Ordinary |
06:35:16 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Ordinary |
06:35:16 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Ordinary |
06:35:16 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Ordinary |
06:35:16 - 27-Jan-26 |
| Buy* | 7 | $675.00 | Ordinary |
06:35:16 - 27-Jan-26 |
| Sell* | 2 | $674.93 | Ordinary |
06:35:09 - 27-Jan-26 |
| Buy* | 3 | $675.00 | Ordinary |
06:35:00 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Ordinary |
06:35:00 - 27-Jan-26 |
| Buy* | 3 | $675.00 | Ordinary |
06:35:00 - 27-Jan-26 |
| Buy* | 5 | $675.00 | Ordinary |
06:35:00 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Ordinary |
06:35:00 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Ordinary |
06:35:00 - 27-Jan-26 |
| Buy* | 26 | $674.95 | Ordinary |
06:35:00 - 27-Jan-26 |
| Buy* | 10 | $675.00 | Ordinary |
06:35:00 - 27-Jan-26 |
| Buy* | 48 | $674.95 | Ordinary |
06:35:00 - 27-Jan-26 |
| Buy* | 1 | $674.99 | Ordinary |
06:34:58 - 27-Jan-26 |
| Buy* | 9 | $674.99 | Ordinary |
06:34:58 - 27-Jan-26 |
| Buy* | 1 | $674.94 | Ordinary |
06:34:58 - 27-Jan-26 |
| Buy* | 5 | $674.90 | Ordinary |
06:34:58 - 27-Jan-26 |
| Buy* | 10 | $674.90 | Ordinary |
06:34:58 - 27-Jan-26 |
| Buy* | 8 | $674.90 | Ordinary |
06:34:58 - 27-Jan-26 |
| Buy* | 3 | $674.90 | Ordinary |
06:34:58 - 27-Jan-26 |
| Sell* | 3 | $674.75 | Ordinary |
06:34:45 - 27-Jan-26 |
| Sell* | 5 | $674.77 | Ordinary |
06:34:41 - 27-Jan-26 |
| Buy* | 1 | $674.83 | Ordinary |
06:34:41 - 27-Jan-26 |
| Buy* | 10 | $674.79 | Ordinary |
06:34:41 - 27-Jan-26 |
| Buy* | 5 | $674.73 | Ordinary |
06:34:41 - 27-Jan-26 |
| Buy* | 5 | $674.71 | Ordinary |
06:34:29 - 27-Jan-26 |
| Buy* | 5 | $674.71 | Ordinary |
06:34:23 - 27-Jan-26 |
| Sell* | 10 | $674.67 | Ordinary |
06:34:14 - 27-Jan-26 |
| Buy* | 1 | $674.83 | Ordinary |
06:34:09 - 27-Jan-26 |
| Buy* | 10 | $674.82 | Ordinary |
06:34:09 - 27-Jan-26 |
| Buy* | 1 | $674.80 | Ordinary |
06:33:32 - 27-Jan-26 |
| Buy* | 1 | $674.80 | Ordinary |
06:33:32 - 27-Jan-26 |
| Buy* | 13 | $674.68 | Ordinary |
06:32:27 - 27-Jan-26 |
| Buy* | 18 | $674.78 | Ordinary |
06:32:26 - 27-Jan-26 |
| Buy* | 22 | $674.78 | Ordinary |
06:32:26 - 27-Jan-26 |
| Buy* | 16 | $674.72 | Ordinary |
06:32:26 - 27-Jan-26 |
| Buy* | 2 | $674.72 | Ordinary |
06:32:15 - 27-Jan-26 |
| Buy* | 20 | $674.72 | Ordinary |
06:32:15 - 27-Jan-26 |
| Buy* | 10 | $674.72 | Ordinary |
06:32:15 - 27-Jan-26 |
| Buy* | 10 | $674.72 | Ordinary |
06:32:15 - 27-Jan-26 |
| Buy* | 2 | $674.72 | Ordinary |
06:32:15 - 27-Jan-26 |
| Buy* | 22 | $674.72 | Ordinary |
06:32:15 - 27-Jan-26 |
| Buy* | 4 | $674.72 | Ordinary |
06:32:12 - 27-Jan-26 |
| Buy* | 2 | $674.72 | Ordinary |
06:31:51 - 27-Jan-26 |
| Sell* | 2 | $674.66 | Ordinary |
06:31:41 - 27-Jan-26 |
| Buy* | 10 | $674.72 | Ordinary |
06:31:27 - 27-Jan-26 |
| Sell* | 2 | $674.66 | Ordinary |
06:31:20 - 27-Jan-26 |
| Sell* | 8 | $674.63 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 6 | $674.63 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 8 | $674.66 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 17 | $674.70 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $674.72 | Ordinary |
06:30:27 - 27-Jan-26 |
| Buy* | 144 | $674.60 | Ordinary |
06:30:25 - 27-Jan-26 |
| Buy* | 105 | $674.60 | Ordinary |
06:30:25 - 27-Jan-26 |
| Buy* | 95 | $674.59 | Ordinary |
06:30:25 - 27-Jan-26 |
| Buy* | 5 | $674.59 | Ordinary |
06:30:25 - 27-Jan-26 |
| Buy* | 1 | $674.60 | Ordinary |
06:30:18 - 27-Jan-26 |
| Sell* | 1 | $674.60 | Ordinary |
06:30:17 - 27-Jan-26 |
| Sell* | 5 | $674.66 | Ordinary |
06:30:12 - 27-Jan-26 |
| Sell* | 2 | $674.69 | Ordinary |
06:29:15 - 27-Jan-26 |
| Sell* | 1 | $674.55 | Ordinary |
06:27:28 - 27-Jan-26 |
| Sell* | 2 | $674.66 | Ordinary |
06:27:01 - 27-Jan-26 |
| Sell* | 4 | $674.63 | Ordinary |
06:26:24 - 27-Jan-26 |
| Sell* | 10 | $674.65 | Ordinary |
06:26:24 - 27-Jan-26 |
| Buy* | 11 | $674.70 | Ordinary |
06:25:24 - 27-Jan-26 |
| Buy* | 9 | $674.70 | Ordinary |
06:25:24 - 27-Jan-26 |
| Buy* | 1 | $674.70 | Ordinary |
06:25:24 - 27-Jan-26 |
| Buy* | 1 | $674.68 | Ordinary |
06:25:24 - 27-Jan-26 |
| Sell* | 1 | $674.61 | Ordinary |
06:24:50 - 27-Jan-26 |
| Sell* | 3 | $674.70 | Ordinary |
06:23:26 - 27-Jan-26 |
| Sell* | 1 | $674.58 | Ordinary |
06:23:14 - 27-Jan-26 |
| Buy* | 1 | $674.77 | Ordinary |
06:21:28 - 27-Jan-26 |
| Buy* | 1 | $674.77 | Ordinary |
06:21:13 - 27-Jan-26 |
| Buy* | 1 | $674.69 | Ordinary |
06:20:03 - 27-Jan-26 |
| Sell* | 1 | $674.60 | Ordinary |
06:19:45 - 27-Jan-26 |
| Sell* | 1 | $674.64 | Ordinary |
06:19:31 - 27-Jan-26 |
| Buy* | 1 | $674.70 | Ordinary |
06:18:27 - 27-Jan-26 |
| Sell* | 16 | $674.67 | Ordinary |
06:18:11 - 27-Jan-26 |
| Sell* | 1 | $674.70 | Ordinary |
06:16:14 - 27-Jan-26 |
| Sell* | 5 | $674.70 | Ordinary |
06:16:01 - 27-Jan-26 |
| Sell* | 5 | $674.58 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 5 | $674.70 | Ordinary |
06:15:45 - 27-Jan-26 |
| Buy* | 1 | $674.67 | Ordinary |
06:14:13 - 27-Jan-26 |
| Sell* | 1 | $674.73 | Ordinary |
06:13:11 - 27-Jan-26 |
| Sell* | 2 | $674.75 | Ordinary |
06:11:26 - 27-Jan-26 |
| Sell* | 1 | $674.75 | Ordinary |
06:11:21 - 27-Jan-26 |
| Buy* | 10 | $674.91 | Ordinary |
06:10:21 - 27-Jan-26 |
| Sell* | 1 | $674.77 | Ordinary |
06:10:15 - 27-Jan-26 |
| Sell* | 1 | $674.77 | Ordinary |
06:10:15 - 27-Jan-26 |
| Buy* | 2 | $674.82 | Ordinary |
06:09:33 - 27-Jan-26 |
| Buy* | 2 | $674.82 | Ordinary |
06:09:33 - 27-Jan-26 |
| Sell* | 5 | $674.80 | Ordinary |
06:09:31 - 27-Jan-26 |
| Buy* | 2 | $674.75 | Ordinary |
06:09:03 - 27-Jan-26 |
| Buy* | 1 | $674.75 | Ordinary |
06:08:44 - 27-Jan-26 |
| Sell* | 2 | $674.82 | Ordinary |
06:06:45 - 27-Jan-26 |
| Sell* | 1 | $674.82 | Ordinary |
06:06:45 - 27-Jan-26 |
| Buy* | 10 | $674.97 | Ordinary |
06:06:35 - 27-Jan-26 |
| Buy* | 3 | $674.99 | Ordinary |
06:06:13 - 27-Jan-26 |
| Buy* | 5 | $674.99 | Ordinary |
06:06:13 - 27-Jan-26 |
| Buy* | 8 | $674.99 | Ordinary |
06:06:13 - 27-Jan-26 |
| Buy* | 1 | $674.99 | Ordinary |
06:06:13 - 27-Jan-26 |
| Buy* | 5 | $674.97 | Ordinary |
06:06:13 - 27-Jan-26 |
| Buy* | 1 | $674.95 | Ordinary |
06:06:13 - 27-Jan-26 |
| Buy* | 2 | $674.93 | Ordinary |
06:06:13 - 27-Jan-26 |
| Sell* | 4 | $674.84 | Ordinary |
06:06:13 - 27-Jan-26 |
| Buy* | 7 | $674.90 | Ordinary |
06:06:07 - 27-Jan-26 |
| Buy* | 1 | $674.90 | Ordinary |
06:06:07 - 27-Jan-26 |
| Buy* | 1 | $674.82 | Ordinary |
06:05:05 - 27-Jan-26 |
| Buy* | 1 | $674.74 | Ordinary |
06:04:37 - 27-Jan-26 |
| Sell* | 10 | $674.58 | Ordinary |
06:04:07 - 27-Jan-26 |
| Sell* | 50 | $674.58 | Ordinary |
06:04:07 - 27-Jan-26 |
| Sell* | 20 | $674.59 | Ordinary |
06:04:07 - 27-Jan-26 |
| Sell* | 10 | $674.60 | Ordinary |
06:04:07 - 27-Jan-26 |
| Sell* | 20 | $674.62 | Ordinary |
06:04:07 - 27-Jan-26 |
| Sell* | 1 | $674.82 | Ordinary |
06:03:49 - 27-Jan-26 |
| Buy* | 1 | $674.78 | Ordinary |
06:03:39 - 27-Jan-26 |
| Sell* | 1 | $674.65 | Ordinary |
06:03:25 - 27-Jan-26 |
| Sell* | 1 | $674.65 | Ordinary |
06:03:21 - 27-Jan-26 |
| Sell* | 1 | $674.65 | Ordinary |
06:03:18 - 27-Jan-26 |
| Sell* | 1 | $674.70 | Ordinary |
06:02:57 - 27-Jan-26 |
| Sell* | 5 | $674.70 | Ordinary |
06:02:57 - 27-Jan-26 |
| Sell* | 2 | $674.82 | Ordinary |
06:02:10 - 27-Jan-26 |
| Sell* | 2 | $674.84 | Ordinary |
06:02:10 - 27-Jan-26 |
| Sell* | 1 | $674.84 | Ordinary |
06:02:00 - 27-Jan-26 |
| Sell* | 1 | $674.82 | Ordinary |
06:01:55 - 27-Jan-26 |
| Sell* | 80 | $674.83 | Ordinary |
06:01:55 - 27-Jan-26 |
| Sell* | 30 | $674.82 | Ordinary |
06:00:51 - 27-Jan-26 |
| Buy* | 5 | $674.74 | Ordinary |
05:56:52 - 27-Jan-26 |
| Buy* | 5 | $674.71 | Ordinary |
05:56:52 - 27-Jan-26 |
| Buy* | 17 | $674.71 | Ordinary |
05:56:52 - 27-Jan-26 |
| Buy* | 28 | $674.71 | Ordinary |
05:56:52 - 27-Jan-26 |
| Sell* | 2 | $674.70 | Ordinary |
05:56:44 - 27-Jan-26 |
| Sell* | 1 | $674.70 | Ordinary |
05:56:39 - 27-Jan-26 |
| Sell* | 1 | $674.72 | Ordinary |
05:56:38 - 27-Jan-26 |
| Sell* | 4 | $674.57 | Ordinary |
05:56:30 - 27-Jan-26 |
| Sell* | 1 | $674.60 | Ordinary |
05:56:30 - 27-Jan-26 |
| Sell* | 1 | $674.62 | Ordinary |
05:56:30 - 27-Jan-26 |
| Sell* | 1 | $674.65 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 1 | $674.70 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 2 | $674.70 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 5 | $674.70 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 8 | $674.72 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 8 | $674.72 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 12 | $674.72 | Ordinary |
05:56:25 - 27-Jan-26 |
| Buy* | 9 | $674.74 | Ordinary |
05:55:58 - 27-Jan-26 |
| Buy* | 6 | $674.74 | Ordinary |
05:55:58 - 27-Jan-26 |
| Sell* | 8 | $674.76 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 4 | $674.90 | Ordinary |
05:54:43 - 27-Jan-26 |
| Buy* | 1 | $674.89 | Ordinary |
05:54:43 - 27-Jan-26 |
| Buy* | 1 | $674.87 | Ordinary |
05:54:30 - 27-Jan-26 |
| Buy* | 11 | $674.86 | Ordinary |
05:54:27 - 27-Jan-26 |
| Sell* | 5 | $674.84 | Ordinary |
05:54:17 - 27-Jan-26 |
| Buy* | 2 | $674.82 | Ordinary |
05:53:44 - 27-Jan-26 |
| Sell* | 1 | $674.79 | Ordinary |
05:53:02 - 27-Jan-26 |
| Sell* | 1 | $674.80 | Ordinary |
05:53:02 - 27-Jan-26 |
| Sell* | 5 | $674.82 | Ordinary |
05:52:59 - 27-Jan-26 |
| Buy* | 11 | $674.89 | Ordinary |
05:52:45 - 27-Jan-26 |
| Buy* | 1 | $674.90 | Ordinary |
05:52:04 - 27-Jan-26 |
| Buy* | 5 | $674.80 | Ordinary |
05:51:44 - 27-Jan-26 |
| Buy* | 1 | $674.90 | Ordinary |
05:51:44 - 27-Jan-26 |
| Buy* | 1 | $674.88 | Ordinary |
05:51:32 - 27-Jan-26 |
| Buy* | 1 | $674.79 | Ordinary |
05:51:14 - 27-Jan-26 |
| Buy* | 10 | $674.80 | Ordinary |
05:50:42 - 27-Jan-26 |
| Sell* | 2 | $674.70 | Ordinary |
05:49:58 - 27-Jan-26 |
| Sell* | 1 | $674.70 | Ordinary |
05:49:50 - 27-Jan-26 |
| Buy* | 1 | $674.82 | Ordinary |
05:49:40 - 27-Jan-26 |
| Buy* | 1 | $674.65 | Ordinary |
05:48:52 - 27-Jan-26 |
| Sell* | 1 | $674.56 | Ordinary |
05:48:15 - 27-Jan-26 |
| Buy* | 1 | $674.73 | Ordinary |
05:47:25 - 27-Jan-26 |
| Buy* | 1 | $674.60 | Ordinary |
05:46:41 - 27-Jan-26 |
| Buy* | 1 | $674.60 | Ordinary |
05:46:31 - 27-Jan-26 |
| Sell* | 1 | $674.60 | Ordinary |
05:46:30 - 27-Jan-26 |
| Buy* | 20 | $674.58 | Ordinary |
05:45:55 - 27-Jan-26 |
| Buy* | 20 | $674.58 | Ordinary |
05:45:55 - 27-Jan-26 |
| Buy* | 10 | $674.58 | Ordinary |
05:45:55 - 27-Jan-26 |
| Buy* | 20 | $674.58 | Ordinary |
05:45:55 - 27-Jan-26 |
| Buy* | 4 | $674.58 | Ordinary |
05:45:55 - 27-Jan-26 |
| Sell* | 1 | $674.50 | Ordinary |
05:45:41 - 27-Jan-26 |
| Sell* | 1 | $674.50 | Ordinary |
05:45:41 - 27-Jan-26 |
| Sell* | 10 | $674.50 | Ordinary |
05:45:41 - 27-Jan-26 |
| Sell* | 1 | $674.51 | Ordinary |
05:45:41 - 27-Jan-26 |
| Sell* | 5 | $674.57 | Ordinary |
05:45:41 - 27-Jan-26 |
| Sell* | 1 | $674.59 | Ordinary |
05:45:41 - 27-Jan-26 |
| Sell* | 1 | $674.59 | Ordinary |
05:45:41 - 27-Jan-26 |
| Sell* | 1 | $674.75 | Ordinary |
05:45:03 - 27-Jan-26 |
| Sell* | 1 | $674.75 | Ordinary |
05:44:20 - 27-Jan-26 |
| Buy* | 3 | $674.82 | Ordinary |
05:44:02 - 27-Jan-26 |
| Buy* | 10 | $674.80 | Ordinary |
05:43:36 - 27-Jan-26 |
| Buy* | 2 | $674.80 | Ordinary |
05:43:36 - 27-Jan-26 |
| Sell* | 10 | $674.61 | Ordinary |
05:43:24 - 27-Jan-26 |
| Sell* | 20 | $674.67 | Ordinary |
05:43:24 - 27-Jan-26 |
| Buy* | 11 | $674.71 | Ordinary |
05:43:24 - 27-Jan-26 |
| Buy* | 10 | $674.72 | Ordinary |
05:43:24 - 27-Jan-26 |
| Buy* | 10 | $674.73 | Ordinary |
05:43:24 - 27-Jan-26 |
| Buy* | 10 | $674.73 | Ordinary |
05:43:24 - 27-Jan-26 |
| Buy* | 2 | $674.80 | Ordinary |
05:43:22 - 27-Jan-26 |
| Buy* | 4 | $674.80 | Ordinary |
05:43:02 - 27-Jan-26 |
| Buy* | 1 | $674.80 | Ordinary |
05:42:50 - 27-Jan-26 |
| Buy* | 1 | $674.80 | Ordinary |
05:42:32 - 27-Jan-26 |
| Sell* | 2 | $674.72 | Ordinary |
05:42:05 - 27-Jan-26 |
| Buy* | 1 | $674.74 | Ordinary |
05:40:48 - 27-Jan-26 |
| Buy* | 1 | $674.73 | Ordinary |
05:40:48 - 27-Jan-26 |
| Buy* | 2 | $674.73 | Ordinary |
05:40:48 - 27-Jan-26 |
| Sell* | 3 | $674.63 | Ordinary |
05:39:33 - 27-Jan-26 |
| Buy* | 1 | $674.73 | Ordinary |
05:39:08 - 27-Jan-26 |
| Buy* | 2 | $674.73 | Ordinary |
05:38:41 - 27-Jan-26 |
| Sell* | 2 | $674.63 | Ordinary |
05:38:39 - 27-Jan-26 |
| Buy* | 3 | $674.74 | Ordinary |
05:38:16 - 27-Jan-26 |
| Sell* | 13 | $674.63 | Ordinary |
05:37:21 - 27-Jan-26 |
| Buy* | 1 | $674.83 | Ordinary |
05:35:03 - 27-Jan-26 |
| Buy* | 11 | $674.83 | Ordinary |
05:34:15 - 27-Jan-26 |
| Buy* | 1 | $674.83 | Ordinary |
05:34:01 - 27-Jan-26 |
| Buy* | 1 | $674.81 | Ordinary |
05:34:01 - 27-Jan-26 |
| Buy* | 4 | $674.77 | Ordinary |
05:32:04 - 27-Jan-26 |
| Buy* | 10 | $674.89 | Ordinary |
05:32:04 - 27-Jan-26 |
| Buy* | 1 | $674.70 | Ordinary |
05:32:04 - 27-Jan-26 |
| Buy* | 19 | $674.70 | Ordinary |
05:32:04 - 27-Jan-26 |
| Buy* | 1 | $674.65 | Ordinary |
05:32:04 - 27-Jan-26 |
| Buy* | 8 | $674.64 | Ordinary |
05:32:04 - 27-Jan-26 |
| Buy* | 8 | $674.63 | Ordinary |
05:32:04 - 27-Jan-26 |
| Buy* | 4 | $674.65 | Ordinary |
05:31:09 - 27-Jan-26 |
| Buy* | 5 | $674.60 | Ordinary |
05:30:16 - 27-Jan-26 |
| Buy* | 1 | $674.60 | Ordinary |
05:30:11 - 27-Jan-26 |
| Sell* | 1 | $674.45 | Ordinary |
05:30:06 - 27-Jan-26 |
| Sell* | 2 | $674.50 | Ordinary |
05:30:06 - 27-Jan-26 |
| Sell* | 2 | $674.62 | Ordinary |
05:30:05 - 27-Jan-26 |
| Sell* | 2 | $674.755 | Ordinary |
05:29:44 - 27-Jan-26 |
| Sell* | 2 | $674.76 | Ordinary |
05:29:44 - 27-Jan-26 |
| Buy* | 9 | $674.75 | Ordinary |
05:29:44 - 27-Jan-26 |
| Buy* | 1 | $674.75 | Ordinary |
05:29:28 - 27-Jan-26 |
| Buy* | 15 | $674.75 | Ordinary |
05:29:04 - 27-Jan-26 |
| Buy* | 15 | $674.74 | Ordinary |
05:29:04 - 27-Jan-26 |
| Buy* | 15 | $674.74 | Ordinary |
05:29:04 - 27-Jan-26 |
| Buy* | 8 | $674.73 | Ordinary |
05:29:04 - 27-Jan-26 |
| Buy* | 20 | $674.73 | Ordinary |
05:29:04 - 27-Jan-26 |
| Buy* | 2 | $674.72 | Ordinary |
05:29:04 - 27-Jan-26 |
| Buy* | 2 | $674.55 | Ordinary |
05:28:09 - 27-Jan-26 |
| Buy* | 2 | $674.51 | Ordinary |
05:28:09 - 27-Jan-26 |
| Buy* | 2 | $674.51 | Ordinary |
05:28:07 - 27-Jan-26 |
| Buy* | 2 | $674.47 | Ordinary |
05:28:07 - 27-Jan-26 |
| Buy* | 2 | $674.42 | Ordinary |
05:27:07 - 27-Jan-26 |
| Sell* | 1 | $674.31 | Ordinary |
05:26:26 - 27-Jan-26 |
| Buy* | 2 | $674.37 | Ordinary |
05:26:01 - 27-Jan-26 |
| Buy* | 3 | $674.40 | Ordinary |
05:25:34 - 27-Jan-26 |
| Buy* | 6 | $674.20 | Ordinary |
05:24:44 - 27-Jan-26 |
| Sell* | 1 | $674.30 | Ordinary |
05:24:29 - 27-Jan-26 |
| Sell* | 1 | $674.19 | Ordinary |
05:23:31 - 27-Jan-26 |
| Sell* | 8 | $674.10 | Ordinary |
05:23:25 - 27-Jan-26 |
| Sell* | 8 | $674.10 | Ordinary |
05:23:23 - 27-Jan-26 |
| Sell* | 1 | $674.20 | Ordinary |
05:23:19 - 27-Jan-26 |
| Sell* | 1 | $674.20 | Ordinary |
05:23:19 - 27-Jan-26 |
| Sell* | 2 | $674.18 | Ordinary |
05:22:55 - 27-Jan-26 |
| Sell* | 3 | $674.19 | Ordinary |
05:22:45 - 27-Jan-26 |
| Sell* | 10 | $674.19 | Ordinary |
05:22:44 - 27-Jan-26 |
| Sell* | 6 | $674.15 | Ordinary |
05:21:15 - 27-Jan-26 |
| Sell* | 1 | $674.22 | Ordinary |
05:21:15 - 27-Jan-26 |
| Sell* | 50 | $674.30 | Ordinary |
05:20:47 - 27-Jan-26 |
| Sell* | 1 | $674.35 | Ordinary |
05:20:30 - 27-Jan-26 |
| Sell* | 11 | $674.37 | Ordinary |
05:19:55 - 27-Jan-26 |
| Sell* | 5 | $674.37 | Ordinary |
05:19:40 - 27-Jan-26 |
| Sell* | 5 | $674.37 | Ordinary |
05:19:40 - 27-Jan-26 |
| Buy* | 1 | $674.28 | Ordinary |
05:18:35 - 27-Jan-26 |
| Buy* | 1 | $674.18 | Ordinary |
05:18:34 - 27-Jan-26 |
| Buy* | 3 | $674.08 | Ordinary |
05:18:15 - 27-Jan-26 |
| Buy* | 3 | $674.07 | Ordinary |
05:18:10 - 27-Jan-26 |
| Buy* | 7 | $674.05 | Ordinary |
05:18:07 - 27-Jan-26 |
| Buy* | 44 | $674.00 | Ordinary |
05:18:04 - 27-Jan-26 |
| Sell* | 10 | $673.97 | Ordinary |
05:18:01 - 27-Jan-26 |
| Sell* | 10 | $673.97 | Ordinary |
05:18:01 - 27-Jan-26 |
| Sell* | 10 | $673.97 | Ordinary |
05:18:01 - 27-Jan-26 |
| Sell* | 10 | $673.97 | Ordinary |
05:18:01 - 27-Jan-26 |
| Sell* | 1 | $673.92 | Ordinary |
05:17:35 - 27-Jan-26 |
| Buy* | 5 | $674.00 | Ordinary |
05:17:31 - 27-Jan-26 |
| Buy* | 1 | $674.00 | Ordinary |
05:17:25 - 27-Jan-26 |
| Buy* | 3 | $674.07 | Ordinary |
05:16:24 - 27-Jan-26 |
| Buy* | 1 | $674.07 | Ordinary |
05:16:24 - 27-Jan-26 |
| Buy* | 31 | $674.00 | Ordinary |
05:16:13 - 27-Jan-26 |
| Sell* | 1 | $673.94 | Ordinary |
05:16:12 - 27-Jan-26 |
| Buy* | 2 | $673.91 | Ordinary |
05:15:51 - 27-Jan-26 |
| Sell* | 1 | $673.83 | Ordinary |
05:15:44 - 27-Jan-26 |
| Sell* | 1 | $673.82 | Ordinary |
05:15:37 - 27-Jan-26 |
| Sell* | 1 | $673.82 | Ordinary |
05:15:37 - 27-Jan-26 |
| Sell* | 5 | $673.83 | Ordinary |
05:15:36 - 27-Jan-26 |
| Sell* | 1 | $673.83 | Ordinary |
05:14:59 - 27-Jan-26 |
| Sell* | 1 | $673.83 | Ordinary |
05:14:59 - 27-Jan-26 |
| Sell* | 2 | $673.90 | Ordinary |
05:14:47 - 27-Jan-26 |
| Sell* | 4 | $673.94 | Ordinary |
05:14:15 - 27-Jan-26 |
| Sell* | 2 | $673.92 | Ordinary |
05:14:15 - 27-Jan-26 |
| Sell* | 10 | $674.06 | Ordinary |
05:13:34 - 27-Jan-26 |
| Sell* | 3 | $673.935 | Ordinary |
05:12:39 - 27-Jan-26 |
| Buy* | 3 | $673.90 | Ordinary |
05:12:38 - 27-Jan-26 |
| Buy* | 1 | $673.90 | Ordinary |
05:12:38 - 27-Jan-26 |
| Sell* | 1 | $673.86 | Ordinary |
05:12:36 - 27-Jan-26 |
| Sell* | 6 | $673.86 | Ordinary |
05:12:36 - 27-Jan-26 |
| Sell* | 2 | $673.86 | Ordinary |
05:12:36 - 27-Jan-26 |
| Buy* | 1 | $673.87 | Ordinary |
05:12:32 - 27-Jan-26 |
| Buy* | 1 | $673.95 | Ordinary |
05:08:45 - 27-Jan-26 |
| Buy* | 1 | $673.95 | Ordinary |
05:08:02 - 27-Jan-26 |
| Buy* | 1 | $673.92 | Ordinary |
05:07:42 - 27-Jan-26 |
| Sell* | 2 | $673.88 | Ordinary |
05:07:16 - 27-Jan-26 |
| Sell* | 4 | $674.00 | Ordinary |
05:07:12 - 27-Jan-26 |
| Buy* | 4 | $673.96 | Ordinary |
05:06:47 - 27-Jan-26 |
| Buy* | 30 | $673.96 | Ordinary |
05:06:47 - 27-Jan-26 |
| Buy* | 10 | $673.95 | Ordinary |
05:06:47 - 27-Jan-26 |
| Buy* | 20 | $673.95 | Ordinary |
05:06:47 - 27-Jan-26 |
| Buy* | 20 | $673.94 | Ordinary |
05:06:47 - 27-Jan-26 |
| Buy* | 20 | $673.93 | Ordinary |
05:06:47 - 27-Jan-26 |
| Buy* | 14 | $673.89 | Ordinary |
05:06:12 - 27-Jan-26 |
| Buy* | 20 | $673.88 | Ordinary |
05:06:12 - 27-Jan-26 |
| Sell* | 1 | $673.96 | Ordinary |
05:06:10 - 27-Jan-26 |
| Buy* | 3 | $674.02 | Ordinary |
05:05:58 - 27-Jan-26 |
| Buy* | 4 | $673.90 | Ordinary |
05:04:53 - 27-Jan-26 |
| Buy* | 1 | $673.87 | Ordinary |
05:04:40 - 27-Jan-26 |
| Sell* | 2 | $673.88 | Ordinary |
05:04:24 - 27-Jan-26 |
| Sell* | 1 | $673.93 | Ordinary |
05:03:52 - 27-Jan-26 |
| Sell* | 3 | $673.93 | Ordinary |
05:03:52 - 27-Jan-26 |
| Buy* | 1 | $673.98 | Ordinary |
05:03:00 - 27-Jan-26 |
| Buy* | 6 | $673.91 | Ordinary |
05:02:56 - 27-Jan-26 |
| Sell* | 2 | $673.91 | Ordinary |
05:02:01 - 27-Jan-26 |
| Sell* | 2 | $673.93 | Ordinary |
05:01:38 - 27-Jan-26 |
| Buy* | 1 | $673.91 | Ordinary |
05:01:32 - 27-Jan-26 |
| Buy* | 1 | $673.91 | Ordinary |
05:01:32 - 27-Jan-26 |
| Buy* | 1 | $673.91 | Ordinary |
05:01:32 - 27-Jan-26 |
| Buy* | 4 | $673.84 | Ordinary |
05:01:30 - 27-Jan-26 |
| Buy* | 2 | $673.86 | Ordinary |
05:01:08 - 27-Jan-26 |
| Buy* | 1 | $673.90 | Ordinary |
05:01:01 - 27-Jan-26 |
| Buy* | 1 | $673.91 | Ordinary |
05:00:13 - 27-Jan-26 |
| Buy* | 1 | $673.89 | Ordinary |
05:00:12 - 27-Jan-26 |
| Buy* | 1 | $673.94 | Ordinary |
05:00:01 - 27-Jan-26 |
| Buy* | 1 | $673.96 | Ordinary |
04:59:52 - 27-Jan-26 |
| Buy* | 4 | $673.93 | Ordinary |
04:59:17 - 27-Jan-26 |
| Buy* | 4 | $673.92 | Ordinary |
04:59:17 - 27-Jan-26 |
| Buy* | 1 | $673.93 | Ordinary |
04:59:01 - 27-Jan-26 |
| Sell* | 1 | $674.00 | Ordinary |
04:58:24 - 27-Jan-26 |
| Sell* | 20 | $674.00 | Ordinary |
04:58:24 - 27-Jan-26 |
| Sell* | 2 | $674.00 | Ordinary |
04:58:24 - 27-Jan-26 |
| Sell* | 10 | $674.08 | Ordinary |
04:58:13 - 27-Jan-26 |
| Sell* | 2 | $674.13 | Ordinary |
04:58:05 - 27-Jan-26 |
| Sell* | 6 | $674.22 | Ordinary |
04:57:46 - 27-Jan-26 |
| Sell* | 1 | $674.25 | Ordinary |
04:57:42 - 27-Jan-26 |
| Sell* | 1 | $674.30 | Ordinary |
04:57:42 - 27-Jan-26 |
| Sell* | 3 | $674.30 | Ordinary |
04:57:42 - 27-Jan-26 |
| Sell* | 5 | $674.36 | Ordinary |
04:57:42 - 27-Jan-26 |
| Sell* | 1 | $674.37 | Ordinary |
04:57:42 - 27-Jan-26 |
| Sell* | 1 | $674.41 | Ordinary |
04:57:34 - 27-Jan-26 |
| Sell* | 4 | $674.43 | Ordinary |
04:57:34 - 27-Jan-26 |
| Sell* | 8 | $674.44 | Ordinary |
04:57:34 - 27-Jan-26 |
| Sell* | 8 | $674.44 | Ordinary |
04:57:34 - 27-Jan-26 |
| Sell* | 5 | $674.44 | Ordinary |
04:57:31 - 27-Jan-26 |
| Sell* | 8 | $674.44 | Ordinary |
04:57:30 - 27-Jan-26 |
| Sell* | 1 | $674.48 | Ordinary |
04:57:26 - 27-Jan-26 |
| Sell* | 1 | $674.50 | Ordinary |
04:57:12 - 27-Jan-26 |
| Sell* | 7 | $674.44 | Ordinary |
04:57:12 - 27-Jan-26 |
| Sell* | 50 | $674.44 | Ordinary |
04:57:10 - 27-Jan-26 |
| Sell* | 4 | $674.44 | Ordinary |
04:57:01 - 27-Jan-26 |
| Sell* | 10 | $674.44 | Ordinary |
04:56:27 - 27-Jan-26 |
| Sell* | 15 | $674.50 | Ordinary |
04:53:45 - 27-Jan-26 |
| Sell* | 3 | $674.40 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 1 | $674.40 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 1 | $674.40 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 2 | $674.40 | Ordinary |
04:52:55 - 27-Jan-26 |
| Sell* | 7 | $674.41 | Ordinary |
04:52:42 - 27-Jan-26 |
| Sell* | 5 | $674.41 | Ordinary |
04:52:42 - 27-Jan-26 |
| Sell* | 2 | $674.42 | Ordinary |
04:52:42 - 27-Jan-26 |
| Buy* | 1 | $674.56 | Ordinary |
04:51:24 - 27-Jan-26 |
| Buy* | 3 | $674.55 | Ordinary |
04:51:23 - 27-Jan-26 |
| Buy* | 3 | $674.54 | Ordinary |
04:51:22 - 27-Jan-26 |
| Buy* | 3 | $674.54 | Ordinary |
04:51:22 - 27-Jan-26 |
| Buy* | 13 | $674.49 | Ordinary |
04:51:13 - 27-Jan-26 |
| Sell* | 5 | $674.43 | Ordinary |
04:51:13 - 27-Jan-26 |
| Sell* | 2 | $674.45 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $674.47 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 2 | $674.48 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 3 | $674.49 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $674.50 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $674.50 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 5 | $674.51 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 10 | $674.53 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 10 | $674.53 | Ordinary |
04:50:36 - 27-Jan-26 |
| Buy* | 2 | $674.57 | Ordinary |
04:50:36 - 27-Jan-26 |
| Buy* | 3 | $674.56 | Ordinary |
04:50:36 - 27-Jan-26 |
| Buy* | 5 | $674.55 | Ordinary |
04:50:35 - 27-Jan-26 |
| Sell* | 5 | $674.53 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 5 | $674.53 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 7 | $674.56 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 1 | $674.57 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 10 | $674.58 | Ordinary |
04:49:40 - 27-Jan-26 |
| Sell* | 2 | $674.60 | Ordinary |
04:49:30 - 27-Jan-26 |
| Sell* | 1 | $674.60 | Ordinary |
04:49:30 - 27-Jan-26 |
| Sell* | 7 | $674.62 | Ordinary |
04:49:27 - 27-Jan-26 |
| Buy* | 7 | $674.62 | Ordinary |
04:49:27 - 27-Jan-26 |
| Buy* | 3 | $674.62 | Ordinary |
04:49:27 - 27-Jan-26 |
| Buy* | 10 | $674.62 | Ordinary |
04:49:27 - 27-Jan-26 |
| Buy* | 40 | $674.62 | Ordinary |
04:49:24 - 27-Jan-26 |
| Buy* | 5 | $674.62 | Ordinary |
04:49:24 - 27-Jan-26 |
| Buy* | 1 | $674.62 | Ordinary |
04:49:18 - 27-Jan-26 |
| Sell* | 5 | $674.61 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 1 | $674.65 | Ordinary |
04:45:55 - 27-Jan-26 |
| Buy* | 3 | $674.70 | Ordinary |
04:45:45 - 27-Jan-26 |
| Sell* | 30 | $674.66 | Ordinary |
04:44:54 - 27-Jan-26 |
| Buy* | 12 | $674.68 | Ordinary |
04:44:40 - 27-Jan-26 |
| Sell* | 2 | $674.68 | Ordinary |
04:44:40 - 27-Jan-26 |
| Sell* | 3 | $674.70 | Ordinary |
04:44:40 - 27-Jan-26 |
| Sell* | 1 | $674.80 | Ordinary |
04:42:05 - 27-Jan-26 |
| Buy* | 1 | $674.66 | Ordinary |
04:41:33 - 27-Jan-26 |
| Sell* | 4 | $674.63 | Ordinary |
04:41:09 - 27-Jan-26 |
| Buy* | 25 | $674.79 | Ordinary |
04:39:46 - 27-Jan-26 |
| Sell* | 10 | $674.62 | Ordinary |
04:39:10 - 27-Jan-26 |
| Sell* | 10 | $674.65 | Ordinary |
04:39:10 - 27-Jan-26 |
| Sell* | 15 | $674.64 | Ordinary |
04:38:54 - 27-Jan-26 |
| Sell* | 5 | $674.67 | Ordinary |
04:38:54 - 27-Jan-26 |
| Sell* | 2 | $674.75 | Ordinary |
04:38:52 - 27-Jan-26 |
| Buy* | 1 | $674.85 | Ordinary |
04:38:18 - 27-Jan-26 |
| Buy* | 3 | $674.85 | Ordinary |
04:38:18 - 27-Jan-26 |
| Buy* | 1 | $674.85 | Ordinary |
04:38:18 - 27-Jan-26 |
| Buy* | 5 | $674.83 | Ordinary |
04:38:18 - 27-Jan-26 |
| Buy* | 10 | $674.81 | Ordinary |
04:38:18 - 27-Jan-26 |
| Sell* | 1 | $674.85 | Ordinary |
04:36:33 - 27-Jan-26 |
| Sell* | 1 | $674.79 | Ordinary |
04:36:07 - 27-Jan-26 |
| Sell* | 3 | $674.70 | Ordinary |
04:34:36 - 27-Jan-26 |
| Buy* | 2 | $674.85 | Ordinary |
04:33:49 - 27-Jan-26 |
| Buy* | 1 | $674.80 | Ordinary |
04:33:44 - 27-Jan-26 |
| Buy* | 1 | $674.78 | Ordinary |
04:33:31 - 27-Jan-26 |
| Sell* | 10 | $674.67 | Ordinary |
04:33:13 - 27-Jan-26 |
| Sell* | 10 | $674.74 | Ordinary |
04:33:13 - 27-Jan-26 |
| Sell* | 2 | $674.80 | Ordinary |
04:33:12 - 27-Jan-26 |
| Sell* | 1 | $674.80 | Ordinary |
04:33:11 - 27-Jan-26 |
| Buy* | 1 | $674.98 | Ordinary |
04:32:12 - 27-Jan-26 |
| Buy* | 1 | $674.77 | Ordinary |
04:32:07 - 27-Jan-26 |
| Sell* | 1 | $674.75 | Ordinary |
04:31:42 - 27-Jan-26 |
| Sell* | 4 | $674.67 | Ordinary |
04:30:30 - 27-Jan-26 |
| Sell* | 4 | $674.71 | Ordinary |
04:30:30 - 27-Jan-26 |
| Sell* | 2 | $674.67 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 1 | $674.67 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 3 | $674.67 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 11 | $674.67 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 4 | $674.72 | Ordinary |
04:29:23 - 27-Jan-26 |
| Sell* | 10 | $674.74 | Ordinary |
04:29:23 - 27-Jan-26 |
| Sell* | 2 | $674.75 | Ordinary |
04:29:23 - 27-Jan-26 |
| Sell* | 1 | $674.86 | Ordinary |
04:29:21 - 27-Jan-26 |
| Buy* | 1 | $674.77 | Ordinary |
04:28:48 - 27-Jan-26 |
| Buy* | 8 | $674.77 | Ordinary |
04:28:35 - 27-Jan-26 |
| Buy* | 8 | $674.75 | Ordinary |
04:28:35 - 27-Jan-26 |
| Buy* | 8 | $674.75 | Ordinary |
04:28:35 - 27-Jan-26 |
| Buy* | 8 | $674.75 | Ordinary |
04:28:35 - 27-Jan-26 |
| Buy* | 8 | $674.75 | Ordinary |
04:28:35 - 27-Jan-26 |
| Buy* | 1 | $674.75 | Ordinary |
04:28:35 - 27-Jan-26 |
| Buy* | 1 | $674.85 | Ordinary |
04:27:56 - 27-Jan-26 |
| Sell* | 2 | $674.82 | Ordinary |
04:27:35 - 27-Jan-26 |
| Sell* | 20 | $675.00 | Ordinary |
04:27:28 - 27-Jan-26 |
| Sell* | 1 | $675.00 | Ordinary |
04:27:28 - 27-Jan-26 |
| Sell* | 20 | $675.00 | Ordinary |
04:27:28 - 27-Jan-26 |
| Sell* | 10 | $675.00 | Ordinary |
04:27:28 - 27-Jan-26 |
| Sell* | 1 | $675.00 | Ordinary |
04:27:28 - 27-Jan-26 |
| Sell* | 14 | $675.00 | Ordinary |
04:27:28 - 27-Jan-26 |
| Sell* | 3 | $675.00 | Ordinary |
04:27:28 - 27-Jan-26 |
| Sell* | 3 | $675.00 | Ordinary |
04:27:28 - 27-Jan-26 |
| Sell* | 1 | $675.01 | Ordinary |
04:27:06 - 27-Jan-26 |
| Sell* | 5 | $675.02 | Ordinary |
04:27:06 - 27-Jan-26 |
| Sell* | 2 | $675.02 | Ordinary |
04:26:55 - 27-Jan-26 |
| Sell* | 3 | $675.07 | Ordinary |
04:26:44 - 27-Jan-26 |
| Sell* | 1 | $675.06 | Ordinary |
04:26:39 - 27-Jan-26 |
| Sell* | 2 | $675.08 | Ordinary |
04:26:37 - 27-Jan-26 |
| Sell* | 4 | $675.09 | Ordinary |
04:26:30 - 27-Jan-26 |
| Sell* | 1 | $675.13 | Ordinary |
04:26:00 - 27-Jan-26 |
| Sell* | 1 | $675.16 | Ordinary |
04:25:37 - 27-Jan-26 |
| Sell* | 2 | $675.17 | Ordinary |
04:25:37 - 27-Jan-26 |
| Buy* | 1 | $675.21 | Ordinary |
04:25:33 - 27-Jan-26 |
| Buy* | 1 | $675.24 | Ordinary |
04:25:15 - 27-Jan-26 |
| Buy* | 1 | $675.21 | Ordinary |
04:24:57 - 27-Jan-26 |
| Sell* | 1 | $675.20 | Ordinary |
04:24:57 - 27-Jan-26 |
| Sell* | 1 | $675.14 | Ordinary |
04:24:25 - 27-Jan-26 |
| Sell* | 2 | $675.15 | Ordinary |
04:24:25 - 27-Jan-26 |
| Buy* | 3 | $675.25 | Ordinary |
04:23:54 - 27-Jan-26 |
| Sell* | 4 | $675.05 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 4 | $675.06 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 10 | $675.08 | Ordinary |
04:22:44 - 27-Jan-26 |
| Sell* | 5 | $675.07 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 5 | $675.08 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 8 | $675.12 | Ordinary |
04:21:58 - 27-Jan-26 |
| Sell* | 10 | $675.11 | Ordinary |
04:21:58 - 27-Jan-26 |
| Sell* | 1 | $675.06 | Ordinary |
04:21:57 - 27-Jan-26 |
| Sell* | 3 | $675.12 | Ordinary |
04:21:57 - 27-Jan-26 |
| Sell* | 5 | $675.12 | Ordinary |
04:21:40 - 27-Jan-26 |
| Buy* | 1 | $675.15 | Ordinary |
04:21:26 - 27-Jan-26 |
| Buy* | 1 | $675.15 | Ordinary |
04:21:26 - 27-Jan-26 |
| Buy* | 1 | $675.15 | Ordinary |
04:21:25 - 27-Jan-26 |
| Sell* | 1 | $675.12 | Ordinary |
04:21:16 - 27-Jan-26 |
| Sell* | 1 | $675.12 | Ordinary |
04:21:02 - 27-Jan-26 |
| Buy* | 2 | $675.24 | Ordinary |
04:20:44 - 27-Jan-26 |
| Sell* | 19 | $675.15 | Ordinary |
04:20:42 - 27-Jan-26 |
| Sell* | 11 | $675.15 | Ordinary |
04:20:42 - 27-Jan-26 |
| Buy* | 1 | $675.25 | Ordinary |
04:20:42 - 27-Jan-26 |
| Sell* | 1 | $675.25 | Ordinary |
04:20:17 - 27-Jan-26 |
| Sell* | 10 | $675.28 | Ordinary |
04:19:46 - 27-Jan-26 |
| Sell* | 20 | $675.28 | Ordinary |
04:19:46 - 27-Jan-26 |
| Sell* | 20 | $675.28 | Ordinary |
04:19:46 - 27-Jan-26 |
| Sell* | 2 | $675.29 | Ordinary |
04:18:54 - 27-Jan-26 |
| Buy* | 1 | $675.40 | Ordinary |
04:18:20 - 27-Jan-26 |
| Buy* | 1 | $675.50 | Ordinary |
04:16:31 - 27-Jan-26 |
| Buy* | 5 | $675.50 | Ordinary |
04:16:28 - 27-Jan-26 |
| Buy* | 6 | $675.50 | Ordinary |
04:16:28 - 27-Jan-26 |
| Buy* | 2 | $675.47 | Ordinary |
04:16:28 - 27-Jan-26 |
| Buy* | 2 | $675.45 | Ordinary |
04:16:28 - 27-Jan-26 |
| Buy* | 2 | $675.45 | Ordinary |
04:16:28 - 27-Jan-26 |
| Buy* | 10 | $675.25 | Ordinary |
04:16:13 - 27-Jan-26 |
| Buy* | 6 | $675.24 | Ordinary |
04:16:13 - 27-Jan-26 |
| Buy* | 15 | $675.20 | Ordinary |
04:16:13 - 27-Jan-26 |
| Buy* | 2 | $675.20 | Ordinary |
04:16:13 - 27-Jan-26 |
| Buy* | 10 | $675.20 | Ordinary |
04:16:13 - 27-Jan-26 |
| Buy* | 7 | $675.20 | Ordinary |
04:16:13 - 27-Jan-26 |
| Buy* | 19 | $675.20 | Ordinary |
04:16:12 - 27-Jan-26 |
| Buy* | 14 | $675.20 | Ordinary |
04:16:12 - 27-Jan-26 |
| Sell* | 1 | $675.00 | Ordinary |
04:15:25 - 27-Jan-26 |
| Sell* | 5 | $674.82 | Ordinary |
04:15:02 - 27-Jan-26 |
| Sell* | 10 | $674.84 | Ordinary |
04:15:02 - 27-Jan-26 |
| Sell* | 2 | $674.88 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 5 | $674.88 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 5 | $674.88 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 5 | $674.88 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 10 | $674.88 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 13 | $674.88 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 17 | $675.00 | Ordinary |
04:14:56 - 27-Jan-26 |
| Sell* | 23 | $675.00 | Ordinary |
04:14:56 - 27-Jan-26 |
| Sell* | 17 | $675.00 | Ordinary |
04:14:56 - 27-Jan-26 |
| Sell* | 23 | $675.00 | Ordinary |
04:14:47 - 27-Jan-26 |
| Sell* | 41 | $675.01 | Ordinary |
04:14:43 - 27-Jan-26 |
| Sell* | 20 | $675.01 | Ordinary |
04:14:43 - 27-Jan-26 |
| Sell* | 50 | $675.01 | Ordinary |
04:14:43 - 27-Jan-26 |
| Sell* | 10 | $675.02 | Ordinary |
04:14:43 - 27-Jan-26 |
| Sell* | 10 | $675.03 | Ordinary |
04:14:43 - 27-Jan-26 |
| Sell* | 3 | $675.03 | Ordinary |
04:14:37 - 27-Jan-26 |
| Sell* | 1 | $675.10 | Ordinary |
04:14:00 - 27-Jan-26 |
| Sell* | 1 | $675.11 | Ordinary |
04:13:56 - 27-Jan-26 |
| Sell* | 1 | $675.13 | Ordinary |
04:13:56 - 27-Jan-26 |
| Sell* | 19 | $675.30 | Ordinary |
04:13:15 - 27-Jan-26 |
| Sell* | 1 | $675.30 | Ordinary |
04:13:15 - 27-Jan-26 |
| Buy* | 9 | $675.35 | Ordinary |
04:12:55 - 27-Jan-26 |
| Buy* | 2 | $675.30 | Ordinary |
04:12:53 - 27-Jan-26 |
| Sell* | 1 | $675.12 | Ordinary |
04:12:01 - 27-Jan-26 |
| Sell* | 5 | $675.19 | Ordinary |
04:11:53 - 27-Jan-26 |
| Sell* | 10 | $675.32 | Ordinary |
04:11:46 - 27-Jan-26 |
| Sell* | 1 | $675.30 | Ordinary |
04:11:28 - 27-Jan-26 |
| Sell* | 4 | $675.30 | Ordinary |
04:11:24 - 27-Jan-26 |
| Sell* | 6 | $675.33 | Ordinary |
04:11:20 - 27-Jan-26 |
| Sell* | 6 | $675.35 | Ordinary |
04:11:15 - 27-Jan-26 |
| Sell* | 5 | $675.33 | Ordinary |
04:11:10 - 27-Jan-26 |
| Buy* | 2 | $675.43 | Ordinary |
04:10:33 - 27-Jan-26 |
| Buy* | 10 | $675.42 | Ordinary |
04:10:33 - 27-Jan-26 |
| Buy* | 2 | $675.35 | Ordinary |
04:10:28 - 27-Jan-26 |
| Buy* | 2 | $675.35 | Ordinary |
04:10:28 - 27-Jan-26 |
| Buy* | 1 | $675.35 | Ordinary |
04:10:28 - 27-Jan-26 |
| Buy* | 3 | $675.34 | Ordinary |
04:10:28 - 27-Jan-26 |
| Buy* | 2 | $675.33 | Ordinary |
04:10:28 - 27-Jan-26 |
| Buy* | 3 | $675.32 | Ordinary |
04:10:28 - 27-Jan-26 |
| Buy* | 1 | $675.20 | Ordinary |
04:10:20 - 27-Jan-26 |
| Buy* | 1 | $675.18 | Ordinary |
04:10:20 - 27-Jan-26 |
| Buy* | 5 | $675.15 | Ordinary |
04:10:20 - 27-Jan-26 |
| Buy* | 5 | $675.12 | Ordinary |
04:10:20 - 27-Jan-26 |
| Buy* | 20 | $675.14 | Ordinary |
04:10:20 - 27-Jan-26 |
| Buy* | 5 | $675.12 | Ordinary |
04:09:57 - 27-Jan-26 |
| Buy* | 2 | $675.05 | Ordinary |
04:09:54 - 27-Jan-26 |
| Buy* | 40 | $674.99 | Ordinary |
04:09:20 - 27-Jan-26 |
| Sell* | 1 | $675.04 | Ordinary |
04:09:20 - 27-Jan-26 |
| Sell* | 10 | $675.05 | Ordinary |
04:09:20 - 27-Jan-26 |
| Buy* | 10 | $675.07 | Ordinary |
04:08:55 - 27-Jan-26 |
| Sell* | 70 | $674.97 | Ordinary |
04:08:54 - 27-Jan-26 |
| Sell* | 10 | $674.97 | Ordinary |
04:08:54 - 27-Jan-26 |
| Sell* | 15 | $674.82 | Ordinary |
04:08:14 - 27-Jan-26 |
| Sell* | 5 | $674.83 | Ordinary |
04:08:14 - 27-Jan-26 |
| Sell* | 10 | $674.68 | Ordinary |
04:07:13 - 27-Jan-26 |
| Sell* | 6 | $674.60 | Ordinary |
04:07:08 - 27-Jan-26 |
| Sell* | 2 | $674.63 | Ordinary |
04:07:08 - 27-Jan-26 |
| Sell* | 4 | $674.73 | Ordinary |
04:07:03 - 27-Jan-26 |
| Sell* | 4 | $674.76 | Ordinary |
04:07:03 - 27-Jan-26 |
| Sell* | 10 | $674.76 | Ordinary |
04:07:03 - 27-Jan-26 |
| Sell* | 4 | $674.76 | Ordinary |
04:07:03 - 27-Jan-26 |
| Sell* | 4 | $674.76 | Ordinary |
04:07:03 - 27-Jan-26 |
| Sell* | 4 | $674.76 | Ordinary |
04:07:03 - 27-Jan-26 |
| Sell* | 4 | $674.76 | Ordinary |
04:06:58 - 27-Jan-26 |
| Sell* | 4 | $674.76 | Ordinary |
04:06:58 - 27-Jan-26 |
| Sell* | 7 | $674.82 | Ordinary |
04:06:58 - 27-Jan-26 |
| Sell* | 1 | $674.84 | Ordinary |
04:06:58 - 27-Jan-26 |
| Sell* | 16 | $674.83 | Ordinary |
04:06:58 - 27-Jan-26 |
| Sell* | 10 | $674.83 | Ordinary |
04:06:58 - 27-Jan-26 |
| Sell* | 10 | $674.91 | Ordinary |
04:06:52 - 27-Jan-26 |
| Sell* | 30 | $674.84 | Ordinary |
04:05:35 - 27-Jan-26 |
| Sell* | 10 | $674.85 | Ordinary |
04:05:35 - 27-Jan-26 |
| Sell* | 20 | $674.85 | Ordinary |
04:05:35 - 27-Jan-26 |
| Sell* | 10 | $674.87 | Ordinary |
04:05:35 - 27-Jan-26 |
| Sell* | 20 | $674.88 | Ordinary |
04:05:35 - 27-Jan-26 |
| Sell* | 20 | $674.89 | Ordinary |
04:05:35 - 27-Jan-26 |
| Buy* | 1 | $675.00 | Ordinary |
04:05:35 - 27-Jan-26 |
| Sell* | 15 | $674.85 | Ordinary |
04:05:26 - 27-Jan-26 |
| Buy* | 15 | $675.00 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 2 | $675.00 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 33 | $675.00 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 28 | $675.00 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 4 | $675.00 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 35 | $675.00 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 5 | $675.00 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 100 | $675.00 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 20 | $675.00 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 3 | $675.00 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 6 | $675.00 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 46 | $674.98 | Ordinary |
04:05:11 - 27-Jan-26 |
| Buy* | 36 | $674.98 | Ordinary |
04:05:11 - 27-Jan-26 |
| Sell* | 22 | $674.84 | Ordinary |
04:05:10 - 27-Jan-26 |
| Buy* | 2 | $674.98 | Ordinary |
04:05:04 - 27-Jan-26 |
| Buy* | 20 | $674.95 | Ordinary |
04:04:58 - 27-Jan-26 |
| Buy* | 20 | $674.92 | Ordinary |
04:04:58 - 27-Jan-26 |
| Buy* | 4 | $674.85 | Ordinary |
04:04:41 - 27-Jan-26 |
| Buy* | 4 | $674.83 | Ordinary |
04:04:41 - 27-Jan-26 |
| Buy* | 4 | $674.83 | Ordinary |
04:04:41 - 27-Jan-26 |
| Buy* | 4 | $674.83 | Ordinary |
04:04:41 - 27-Jan-26 |
| Buy* | 4 | $674.83 | Ordinary |
04:04:41 - 27-Jan-26 |
| Buy* | 4 | $674.83 | Ordinary |
04:04:31 - 27-Jan-26 |
| Buy* | 1 | $674.76 | Ordinary |
04:04:06 - 27-Jan-26 |
| Buy* | 1 | $674.74 | Ordinary |
04:04:06 - 27-Jan-26 |
| Buy* | 1 | $674.74 | Ordinary |
04:04:06 - 27-Jan-26 |
| Buy* | 1 | $674.74 | Ordinary |
04:04:06 - 27-Jan-26 |
| Buy* | 1 | $674.74 | Ordinary |
04:04:06 - 27-Jan-26 |
| Buy* | 1 | $674.71 | Ordinary |
04:04:06 - 27-Jan-26 |
| Buy* | 80 | $674.50 | Ordinary |
04:03:48 - 27-Jan-26 |
| Buy* | 40 | $674.50 | Ordinary |
04:03:48 - 27-Jan-26 |
| Buy* | 40 | $674.50 | Ordinary |
04:03:48 - 27-Jan-26 |
| Buy* | 80 | $674.50 | Ordinary |
04:03:48 - 27-Jan-26 |
| Buy* | 3 | $674.50 | Ordinary |
04:03:45 - 27-Jan-26 |
| Buy* | 10 | $674.50 | Ordinary |
04:03:45 - 27-Jan-26 |
| Buy* | 40 | $674.50 | Ordinary |
04:03:45 - 27-Jan-26 |
| Buy* | 10 | $674.50 | Ordinary |
04:03:45 - 27-Jan-26 |
| Buy* | 70 | $674.50 | Ordinary |
04:03:45 - 27-Jan-26 |
| Sell* | 3 | $674.48 | Ordinary |
04:03:44 - 27-Jan-26 |
| Sell* | 5 | $674.48 | Ordinary |
04:03:43 - 27-Jan-26 |
| Sell* | 1 | $674.50 | Ordinary |
04:03:41 - 27-Jan-26 |
| Sell* | 2 | $674.52 | Ordinary |
04:03:41 - 27-Jan-26 |
| Sell* | 1 | $674.61 | Ordinary |
04:03:31 - 27-Jan-26 |
| Sell* | 2 | $674.62 | Ordinary |
04:03:26 - 27-Jan-26 |
| Buy* | 1 | $674.68 | Ordinary |
04:03:23 - 27-Jan-26 |
| Sell* | 4 | $674.43 | Ordinary |
04:02:24 - 27-Jan-26 |
| Sell* | 2 | $674.43 | Ordinary |
04:02:21 - 27-Jan-26 |
| Sell* | 1 | $674.58 | Ordinary |
04:02:06 - 27-Jan-26 |
| Sell* | 1 | $674.46 | Ordinary |
04:02:02 - 27-Jan-26 |
| Sell* | 2 | $674.58 | Ordinary |
04:02:02 - 27-Jan-26 |
| Sell* | 20 | $674.45 | Ordinary |
04:01:24 - 27-Jan-26 |
| Sell* | 2 | $674.45 | Ordinary |
04:01:24 - 27-Jan-26 |
| Sell* | 20 | $674.46 | Ordinary |
04:01:24 - 27-Jan-26 |
| Sell* | 50 | $674.46 | Ordinary |
04:01:24 - 27-Jan-26 |
| Sell* | 80 | $674.47 | Ordinary |
04:01:24 - 27-Jan-26 |
| Sell* | 2 | $674.57 | Ordinary |
04:01:24 - 27-Jan-26 |
| Buy* | 1 | $674.90 | Ordinary |
04:01:19 - 27-Jan-26 |
| Sell* | 1 | $675.00 | Ordinary |
04:00:01 - 27-Jan-26 |
| Sell* | 3 | $675.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 18 | $674.80 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $675.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 2 | $675.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 12 | $675.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 15 | $675.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 20 | $675.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 2 | $674.66 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $674.69 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 15 | $675.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 4 | $675.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $675.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $674.89 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $674.89 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $674.89 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 4 | $674.88 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 3 | $674.40 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 2 | $674.40 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 2 | $674.38 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $674.25 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 4 | $674.21 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 3 | $674.13 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 90 | $673.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $673.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 73 | $673.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 30 | $673.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $673.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $672.54 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 8 | $673.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 2 | $673.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 13 | $673.31 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 27 | $673.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $673.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $673.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 15 | $673.30 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 12 | $672.54 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $673.31 | Ordinary |
04:00:00 - 27-Jan-26 |