| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $76.58 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 25 | $76.535 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 25 | $76.535 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 50 | $76.535 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 100 | $76.535 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 141 | $76.56 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Sell* | 76 | $76.56 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Sell* | 89 | $76.56 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Buy* | 100 | $76.57 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Buy* | 100 | $76.57 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Sell* | 10 | $76.54 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 10 | $76.54 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 63 | $76.54 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 100 | $76.56 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Unknown* | 100 | $76.55 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 100 | $76.535 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 100 | $76.535 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 2 | $76.53 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Buy* | 4 | $76.53 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Buy* | 1 | $76.53 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Sell* | 2 | $76.52 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Sell* | 12 | $76.53 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Sell* | 85 | $76.53 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 2 | $76.54 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 3 | $76.54 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 400 | $76.31 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 1 | $76.55 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 53 | $76.31 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 1 | $76.57 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 1 | $76.31 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 1 | $76.57 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 10 | $76.58 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 4 | $76.31 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 4 | $76.58 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 1 | $76.31 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 2 | $76.58 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Unknown* | 100 | $76.295 | Automatic Execution |
10:21:56 - 27-Jan-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 100 | $76.295 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 2 | $76.30 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 15 | $76.57 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Sell* | 2 | $76.30 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 14 | $76.57 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Sell* | 2 | $76.31 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Buy* | 60 | $76.32 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 100 | $76.54 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Buy* | 40 | $76.32 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 100 | $76.53 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 100 | $76.52 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 10 | $76.34 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 1 | $76.52 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 2 | $76.34 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 1 | $76.52 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 10 | $76.33 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 100 | $76.52 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 38 | $76.31 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 38 | $76.51 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 13 | $76.31 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 2 | $76.51 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 9 | $76.31 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 13 | $76.51 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 100 | $76.325 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 1 | $76.51 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 10 | $76.33 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 4 | $76.57 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 23 | $76.33 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Buy* | 14 | $76.33 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 10 | $76.31 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Buy* | 10 | $76.33 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 7 | $76.59 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Buy* | 25 | $76.32 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Buy* | 150 | $76.32 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Buy* | 96 | $76.32 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 7 | $76.59 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Buy* | 4 | $76.32 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 3 | $76.60 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Buy* | 4 | $76.29 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 1 | $76.61 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 100 | $76.285 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Unknown* | 100 | $76.60 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 200 | $76.26 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Unknown* | 6 | $76.60 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 7 | $76.62 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 200 | $76.23 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Buy* | 100 | $76.61 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 37 | $76.215 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Buy* | 1 | $76.61 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 63 | $76.215 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Buy* | 37 | $76.605 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 100 | $76.215 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Buy* | 63 | $76.605 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Sell* | 2 | $76.22 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Buy* | 1 | $76.59 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 6 | $76.58 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 1 | $76.58 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 200 | $76.29 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 150 | $76.59 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Unknown* | 100 | $76.275 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 16 | $76.26 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 330 | $76.59 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Unknown* | 63 | $76.275 | Automatic Execution |
10:20:48 - 27-Jan-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 37 | $76.29 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 26 | $76.60 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 63 | $76.29 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 13 | $76.27 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 74 | $76.60 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Buy* | 10 | $76.60 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 4 | $76.59 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 10 | $76.35 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 12 | $76.59 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 1 | $76.37 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Buy* | 90 | $76.60 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 10 | $76.59 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 1 | $76.41 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 1 | $76.42 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 66 | $76.44 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Unknown* | 84 | $76.59 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 1 | $76.44 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Unknown* | 16 | $76.59 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Unknown* | 100 | $76.59 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 23 | $76.47 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Unknown* | 100 | $76.59 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 100 | $76.46 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 5 | $76.58 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 1 | $76.47 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 1 | $76.58 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 100 | $76.47 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 37 | $76.565 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 100 | $76.46 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 63 | $76.565 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 77 | $76.47 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 5 | $76.47 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 100 | $76.56 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 100 | $76.54 | Automatic Execution |
10:48:47 - 27-Jan-26 |
| Sell* | 52 | $76.48 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 100 | $76.53 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 5 | $76.49 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Unknown* | 4 | $76.53 | Automatic Execution |
10:48:29 - 27-Jan-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 100 | $76.53 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Buy* | 2 | $76.48 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 37 | $76.525 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Unknown* | 100 | $76.47 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 63 | $76.525 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Buy* | 77 | $76.47 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 80 | $76.81 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 63 | $76.525 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Buy* | 23 | $76.47 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Sell* | 10 | $76.81 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 100 | $76.52 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 150 | $76.47 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 3 | $76.85 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 26 | $76.52 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 200 | $76.47 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 26 | $76.52 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 100 | $76.46 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 10 | $76.83 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 1 | $76.53 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 100 | $76.46 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 10 | $76.83 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 100 | $76.54 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Buy* | 5 | $76.46 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 100 | $76.53 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Buy* | 40 | $76.46 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 300 | $76.82 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 10 | $76.55 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Buy* | 5 | $76.45 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 1 | $76.82 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 100 | $76.56 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Buy* | 1 | $76.45 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 1 | $76.81 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Buy* | 67 | $76.56 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Buy* | 59 | $76.45 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 13 | $76.78 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 33 | $76.56 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Buy* | 41 | $76.45 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 63 | $76.78 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 100 | $76.55 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 24 | $76.78 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 16 | $76.55 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Buy* | 100 | $76.51 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 20 | $76.79 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 10 | $76.52 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 1 | $76.78 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 44 | $76.54 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 10 | $76.52 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Unknown* | 100 | $76.53 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Sell* | 11 | $76.51 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Sell* | 1 | $76.54 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 10 | $76.52 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Sell* | 100 | $76.74 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Sell* | 200 | $76.56 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 1 | $76.52 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Sell* | 100 | $76.74 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Sell* | 31 | $76.54 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Buy* | 1 | $76.53 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Sell* | 63 | $76.54 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 10 | $76.53 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 84 | $76.76 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Sell* | 6 | $76.54 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 10 | $76.53 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 16 | $76.76 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Sell* | 10 | $76.56 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 16 | $76.53 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 300 | $76.76 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Sell* | 29 | $76.56 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 1 | $76.52 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 1 | $76.51 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Sell* | 12 | $76.80 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 3 | $76.52 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Unknown* | 63 | $76.82 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 8 | $76.49 | Automatic Execution |
10:45:41 - 27-Jan-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 2 | $77.06 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $77.06 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 11 | $77.26 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 1 | $77.23 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 54 | $77.26 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 46 | $77.26 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 1 | $77.29 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 3 | $77.29 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $77.17 | Ordinary |
08:21:07 - 27-Jan-26 |
| Sell* | 5 | $76.98 | Ordinary |
07:32:09 - 27-Jan-26 |