Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlife (MET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $79.16 Ordinary
 17:27:17 - 19-Sep-25
Buy* 16 $79.15 Ordinary
 17:27:17 - 19-Sep-25
Sell* 23 $79.16 Ordinary
 16:20:30 - 19-Sep-25
Buy* 1 $79.00 Ordinary
 16:20:06 - 19-Sep-25
Buy* 19 $79.18 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 1 $79.17 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 10 $79.17 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 79 $79.17 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 21 $79.17 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 1 $79.18 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 11 $79.18 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 6 $79.17 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 6 $79.17 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 5 $79.17 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 18 $79.16 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $79.16 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $79.16 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 5 $79.16 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 10 $79.16 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 60 $79.15 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $79.15 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 5 $79.18 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 30 $79.20 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $79.20 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 30 $79.20 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 30 $79.19 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $79.19 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 30 $79.19 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 30 $79.19 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 10 $79.19 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 10 $79.19 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 11 $79.20 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 30 $79.20 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 5 $79.20 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 30 $79.19 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 192 $79.19 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 30 $79.19 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 8 $79.19 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 32 $79.19 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $79.19 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 5 $79.19 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $79.18 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 100 $79.18 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 100 $79.17 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 100 $79.17 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 106 $79.17 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 10 $79.17 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 10 $79.17 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $79.17 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 2 $79.20 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 50 $79.21 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 14 $79.21 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 14 $79.20 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $79.21 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 92 $79.24 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 8 $79.24 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 12 $79.25 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 4 $79.25 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 16 $79.25 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 8 $79.24 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $79.24 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 16 $79.23 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 6 $79.23 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 50 $79.22 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 6 $79.22 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 38 $79.22 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 6 $79.22 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 16 $79.21 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 5 $79.21 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 5 $79.21 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $79.21 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 5 $79.20 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 12 $79.21 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 38 $79.21 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 71 $79.20 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 29 $79.20 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $79.20 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 2 $79.19 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $79.19 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 4 $79.19 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $79.18 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 39 $79.18 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 11 $79.18 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 17 $79.18 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 12 $79.16 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 100 $79.18 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 74 $79.19 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $79.19 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 12 $79.19 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $79.22 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $79.22 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $79.21 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $79.21 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 100 $79.21 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 100 $79.21 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 6 $79.22 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $79.24 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $79.24 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 24 $79.23 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 2 $79.23 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 40 $79.22 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 90 $79.23 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 12 $79.24 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 12 $79.24 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 100 $79.24 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 12 $79.24 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 12 $79.25 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 12 $79.25 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 12 $79.25 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 34 $79.25 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 16 $79.25 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 98 $79.26 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 12 $79.26 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 31 $79.29 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 143 $79.29 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 9 $79.30 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $79.29 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $79.29 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $79.29 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 6 $79.26 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 6 $79.26 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 38 $79.26 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 50 $79.24 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $79.24 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 1 $79.23 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $79.23 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 38 $79.22 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $79.21 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 13 $79.21 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 150 $79.21 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 150 $79.21 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $79.20 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $79.19 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 70 $79.18 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 30 $79.18 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 30 $79.18 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 38 $79.18 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 29 $79.18 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $79.18 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $79.18 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 50 $79.18 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 50 $79.18 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $79.18 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 5 $79.17 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 3 $79.17 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 1 $79.17 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 1 $79.17 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 5 $79.16 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 5 $79.16 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $79.17 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $79.17 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 13 $79.18 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 2 $79.17 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 38 $79.17 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 5 $79.15 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 30 $79.16 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 10 $79.16 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 5 $79.15 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $79.16 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 100 $79.16 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 12 $79.17 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 38 $79.17 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 38 $79.17 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 38 $79.17 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $79.18 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $79.18 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 50 $79.20 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 50 $79.21 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $79.21 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 12 $79.19 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 38 $79.19 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 27 $79.19 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 27 $79.19 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 65 $79.18 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 50 $79.18 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $79.18 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 24 $79.18 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 26 $79.18 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 12 $79.18 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 38 $79.18 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 38 $79.17 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 30 $79.17 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 8 $79.17 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 2 $79.19 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 34 $79.17 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 41 $79.16 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 13 $79.16 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 13 $79.15 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 28 $79.19 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 15 $79.19 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 10 $79.19 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 11 $79.185 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 38 $79.18 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 1 $79.18 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 38 $79.155 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 22 $79.21 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 13 $79.21 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $79.21 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 30 $79.21 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 70 $79.21 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $79.22 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 6 $79.22 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $79.22 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $79.21 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $79.21 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 29 $79.21 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 9 $79.23 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $79.23 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 93 $79.23 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $79.22 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $79.24 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $79.24 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $79.23 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $79.23 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $79.23 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 421 $79.24 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 7 $79.24 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $79.24 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 200 $79.22 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 31 $79.22 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $79.22 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 92 $79.21 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $79.21 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $79.23 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 93 $79.25 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 62 $79.27 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 38 $79.27 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $79.27 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 92 $79.26 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 58 $79.27 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 42 $79.27 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 58 $79.29 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $79.29 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $79.29 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $79.29 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $79.28 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 65 $79.29 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $79.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $79.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $79.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $79.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $79.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $79.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $79.40 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $79.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $79.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $79.43 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1 $79.435 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 100 $79.43 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 63 $79.43 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 37 $79.43 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 99 $79.43 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1 $79.43 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 13 $79.43 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 14 $79.42 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 6 $79.43 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 100 $79.43 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 20 $79.42 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 100 $79.43 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 100 $79.43 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 100 $79.425 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1 $79.41 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 72 $79.39 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 10 $79.39 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 92 $79.39 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 108 $79.39 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 4 $79.40 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 10 $79.40 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 13 $79.39 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $79.39 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 2 $79.39 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 130 $79.38 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 60 $79.38 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 1 $79.38 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 2 $79.38 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 58 $79.38 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 26 $79.39 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 1 $79.39 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 26 $79.39 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 58 $79.40 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 55 $79.41 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 44 $79.41 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 1 $79.41 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 29 $79.41 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 1 $79.42 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 100 $79.42 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 5 $79.42 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 3 $79.42 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 2 $79.42 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 10 $79.42 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $79.43 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 1 $79.43 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 28 $79.43 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 118 $79.43 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 300 $79.43 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 100 $79.43 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 81 $79.42 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 14 $79.42 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 28 $79.40 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 2 $79.40 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 9 $79.40 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $79.39 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 11 $79.38 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 65 $79.38 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 6 $79.38 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $79.38 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 14 $79.38 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 10 $79.38 Automatic Execution
 15:47:48 - 19-Sep-25
Unknown* 11 $79.375 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 10 $79.37 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 32 $79.37 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 1 $79.37 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 70 $79.37 Automatic Execution
 15:47:10 - 19-Sep-25
Unknown* 17 $79.37 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 18 $79.37 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 6 $79.37 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 5 $79.36 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 5 $79.37 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 5 $79.37 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 28 $79.37 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 39 $79.37 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 100 $79.37 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 8 $79.37 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 40 $79.36 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 15 $79.36 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 5 $79.35 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 28 $79.36 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 9 $79.36 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 100 $79.34 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 100 $79.335 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 100 $79.32 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 49 $79.30 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 17 $79.30 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 2 $79.28 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 1 $79.28 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 23 $79.29 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 2 $79.28 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 100 $79.30 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $79.30 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $79.30 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 2 $79.30 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 93 $79.30 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 2 $79.30 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 100 $79.31 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 100 $79.31 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 3 $79.32 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 1 $79.32 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 1 $79.34 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 3 $79.33 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 5 $79.33 Automatic Execution
 15:29:43 - 19-Sep-25
Unknown* 80 $79.31 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 38 $79.31 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 1 $79.31 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 100 $79.31 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 2 $79.32 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 5 $79.32 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 5 $79.32 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 2 $79.33 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 100 $79.33 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 3 $79.33 Automatic Execution
 15:28:09 - 19-Sep-25
Unknown* 3 $79.33 Automatic Execution
 15:28:09 - 19-Sep-25
Unknown* 1 $79.33 Automatic Execution
 15:28:09 - 19-Sep-25
Unknown* 1 $79.33 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 5 $79.33 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 98 $79.33 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 199 $79.33 Automatic Execution
 15:28:09 - 19-Sep-25
Unknown* 1 $79.34 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 1 $79.32 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 1 $79.30 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 95 $79.30 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 5 $79.30 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 15 $79.29 Automatic Execution
 15:27:16 - 19-Sep-25
Sell* 15 $79.28 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 6 $79.28 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 7 $79.28 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 3 $79.26 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 100 $79.26 Automatic Execution
 15:26:48 - 19-Sep-25
Unknown* 21 $79.25 Automatic Execution
 15:26:14 - 19-Sep-25
Unknown* 32 $79.25 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 2 $79.26 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 100 $79.25 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 100 $79.22 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 5 $79.22 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 2 $79.22 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 51 $79.23 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 72 $79.23 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 28 $79.23 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 1 $79.22 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 6 $79.22 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 6 $79.21 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 50 $79.21 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 100 $79.20 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 100 $79.19 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 3 $79.18 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 5 $79.17 Automatic Execution
 15:23:47 - 19-Sep-25
Unknown* 1 $79.16 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 7 $79.17 Automatic Execution
 15:23:42 - 19-Sep-25
Unknown* 5 $79.17 Automatic Execution
 15:23:29 - 19-Sep-25
Buy* 5 $79.17 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 50 $79.17 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 5 $79.16 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 38 $79.15 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 94 $79.15 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 38 $79.16 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 3 $79.16 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 3 $79.16 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 3 $79.16 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 2 $79.17 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 5 $79.18 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 16 $79.18 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 2 $79.17 Automatic Execution
 15:21:51 - 19-Sep-25
Sell* 2 $79.17 Automatic Execution
 15:21:51 - 19-Sep-25
Unknown* 6 $79.17 Automatic Execution
 15:21:51 - 19-Sep-25
Sell* 54 $79.17 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 50 $79.17 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 1 $79.16 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 2 $79.16 Automatic Execution
 15:21:33 - 19-Sep-25
Unknown* 100 $79.14 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 1 $79.14 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 7 $79.14 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 3 $79.14 Automatic Execution
 15:19:32 - 19-Sep-25
Unknown* 100 $79.15 Automatic Execution
 15:19:30 - 19-Sep-25
Unknown* 5 $79.15 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 5 $79.15 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 100 $79.15 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 5 $79.14 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 100 $79.14 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 5 $79.13 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 1 $79.13 Automatic Execution
 15:19:16 - 19-Sep-25
Unknown* 100 $79.12 Automatic Execution
 15:19:13 - 19-Sep-25
Buy* 100 $79.12 Automatic Execution
 15:19:13 - 19-Sep-25
Sell* 67 $79.12 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 2 $79.12 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 33 $79.12 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 100 $79.14 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 5 $79.14 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 5 $79.13 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 5 $79.12 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 2 $79.12 Automatic Execution
 15:18:06 - 19-Sep-25
Sell* 1 $79.11 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 6 $79.11 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 38 $79.12 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $79.12 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 62 $79.14 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 38 $79.14 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 2 $79.13 Automatic Execution
 15:17:28 - 19-Sep-25
Sell* 100 $79.13 Automatic Execution
 15:17:28 - 19-Sep-25
Unknown* 100 $79.14 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 1 $79.14 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 2 $79.14 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 3 $79.14 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 1 $79.15 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 99 $79.17 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 1 $79.17 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 12 $79.16 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $79.14 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 1 $79.13 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 1 $79.18 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 14 $79.18 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 2 $79.18 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 2 $79.18 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 100 $79.18 Automatic Execution
 15:03:26 - 19-Sep-25
Unknown* 16 $79.18 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 1 $79.18 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 5 $79.18 Automatic Execution
 15:03:19 - 19-Sep-25
Unknown* 28 $79.19 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 140 $79.20 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 8 $79.20 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 1 $79.20 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 5 $79.20 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 100 $79.21 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 3 $79.21 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 5 $79.21 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 100 $79.22 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 12 $79.20 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $79.19 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $79.18 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $79.16 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 5 $79.15 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $79.15 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 12 $79.16 Automatic Execution
 15:01:08 - 19-Sep-25
Unknown* 2 $79.16 Automatic Execution
 15:01:08 - 19-Sep-25
Unknown* 3 $79.16 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 7 $79.16 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 100 $79.16 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 5 $79.16 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 3 $79.16 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 1 $79.15 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 2 $79.15 Automatic Execution
 15:00:35 - 19-Sep-25
Sell* 66 $79.11 Automatic Execution
 14:59:41 - 19-Sep-25
Buy* 2 $79.12 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 100 $79.09 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 100 $79.09 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 100 $79.09 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 100 $79.09 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 100 $79.09 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 100 $79.09 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 2 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 100 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 2 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 100 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 100 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 2 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 2 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 2 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 2 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 2 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 8 $79.09 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 8 $79.09 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 14 $79.09 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 100 $79.09 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 100 $79.09 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 6 $79.09 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 4 $79.09 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 2 $79.09 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 2 $79.09 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 100 $79.09 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 7 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 8 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 2 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 7 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 100 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 100 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 100 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 100 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 8 $79.10 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 42 $79.11 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 38 $79.11 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 24 $79.11 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 14 $79.11 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 100 $79.12 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 100 $79.12 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 14 $79.12 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 116 $79.125 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 2 $79.13 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 18 $79.14 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 100 $79.14 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 100 $79.14 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 2 $79.15 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 7 $79.15 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 12 $79.15 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 12 $79.15 Automatic Execution
 14:59:10 - 19-Sep-25
Unknown* 2 $79.15 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 13 $79.15 Automatic Execution
 14:58:59 - 19-Sep-25
Sell* 32 $79.16 Automatic Execution
 14:58:59 - 19-Sep-25
Sell* 39 $79.16 Automatic Execution
 14:58:59 - 19-Sep-25
Sell* 3 $79.16 Automatic Execution
 14:58:59 - 19-Sep-25
Sell* 44 $79.16 Automatic Execution
 14:58:59 - 19-Sep-25
Buy* 1 $79.17 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 2 $79.17 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 2 $79.17 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 100 $79.17 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 14 $79.15 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 100 $79.15 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 100 $79.15 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 100 $79.14 Automatic Execution
 14:57:32 - 19-Sep-25
Buy* 2 $79.13 Automatic Execution
 14:57:32 - 19-Sep-25
Unknown* 2 $79.12 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 2 $79.12 Automatic Execution
 14:57:09 - 19-Sep-25
Unknown* 10 $79.11 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 33 $79.11 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 2 $79.12 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 2 $79.12 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 2 $79.12 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 75 $79.12 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 16 $79.11 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 70 $79.11 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 5 $79.12 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 5 $79.12 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 1 $79.12 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 100 $79.13 Automatic Execution
 14:56:18 - 19-Sep-25
Unknown* 100 $79.12 Automatic Execution
 14:56:02 - 19-Sep-25
Buy* 15 $79.12 Automatic Execution
 14:56:02 - 19-Sep-25
Buy* 2 $79.12 Automatic Execution
 14:56:02 - 19-Sep-25
Unknown* 2 $79.11 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 100 $79.09 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 1 $79.08 Automatic Execution
 14:55:11 - 19-Sep-25
Unknown* 67 $79.07 Automatic Execution
 14:54:52 - 19-Sep-25
Unknown* 23 $79.07 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 1 $79.04 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 10 $79.04 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $79.04 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 16 $79.04 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 100 $79.04 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 33 $79.04 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 1 $79.04 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 1 $79.02 Automatic Execution
 14:53:25 - 19-Sep-25
Unknown* 5 $79.01 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 1 $79.01 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 20 $79.02 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 14 $79.02 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 11 $79.03 Automatic Execution
 14:52:15 - 19-Sep-25
Unknown* 20 $79.03 Automatic Execution
 14:52:15 - 19-Sep-25
Unknown* 3 $79.03 Automatic Execution
 14:52:11 - 19-Sep-25
Buy* 16 $79.04 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 30 $79.04 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 2 $79.04 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 16 $79.03 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 2 $79.03 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 1 $79.03 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 2 $79.03 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 28 $79.03 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 72 $79.03 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 72 $79.03 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 1 $79.02 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 6 $79.03 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 4 $79.03 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 4 $79.03 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 10 $79.03 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 3 $79.04 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 5 $79.045 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 7 $79.04 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $79.05 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 3 $79.05 Automatic Execution
 14:50:47 - 19-Sep-25
Buy* 100 $79.07 Automatic Execution
 14:49:52 - 19-Sep-25
Unknown* 7 $79.045 Automatic Execution
 14:49:40 - 19-Sep-25
Buy* 5 $79.05 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 3 $79.05 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 5 $79.05 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 66 $79.05 Automatic Execution
 14:49:40 - 19-Sep-25
Unknown* 23 $79.06 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 71 $79.06 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 20 $79.06 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 1 $79.05 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 4 $79.06 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 4 $79.06 Automatic Execution
 14:48:38 - 19-Sep-25
Buy* 63 $79.08 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 1 $79.07 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 54 $79.09 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 73 $79.09 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 31 $79.11 Automatic Execution
 14:47:04 - 19-Sep-25
Buy* 6 $79.11 Automatic Execution
 14:47:04 - 19-Sep-25
Buy* 10 $79.10 Automatic Execution
 14:46:16 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 14:46:16 - 19-Sep-25
Buy* 10 $79.10 Automatic Execution
 14:46:16 - 19-Sep-25
Buy* 32 $79.10 Automatic Execution
 14:46:16 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 14:46:16 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 14:46:04 - 19-Sep-25
Buy* 11 $79.10 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 2 $79.08 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 18 $79.08 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 2 $79.08 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 2 $79.08 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 1 $79.08 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 2 $79.08 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 2 $79.09 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 2 $79.09 Automatic Execution
 14:45:49 - 19-Sep-25
Unknown* 38 $79.09 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 14 $79.09 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 38 $79.09 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 2 $79.09 Automatic Execution
 14:34:23 - 19-Sep-25
Unknown* 2 $79.09 Automatic Execution
 14:34:01 - 19-Sep-25
Unknown* 2 $79.09 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 39 $79.11 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 33 $79.11 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 100 $79.11 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 7 $79.11 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 60 $79.11 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 33 $79.11 Automatic Execution
 14:33:46 - 19-Sep-25
Unknown* 2 $79.12 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 100 $79.12 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 2 $79.07 Automatic Execution
 14:32:44 - 19-Sep-25
Unknown* 2 $79.07 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 100 $79.07 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 100 $79.06 Automatic Execution
 14:32:19 - 19-Sep-25
Sell* 8 $79.06 Automatic Execution
 14:32:19 - 19-Sep-25
Sell* 5 $79.06 Automatic Execution
 14:32:19 - 19-Sep-25
Sell* 4 $79.06 Automatic Execution
 14:32:19 - 19-Sep-25
Sell* 5 $79.06 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 10 $79.06 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 100 $79.04 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 1 $79.03 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 100 $79.02 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 2 $79.01 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 10 $79.01 Automatic Execution
 14:31:31 - 19-Sep-25
Sell* 10 $79.01 Automatic Execution
 14:31:31 - 19-Sep-25
Buy* 28 $79.03 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 5 $79.03 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 38 $79.03 Automatic Execution
 14:31:20 - 19-Sep-25
Buy* 38 $79.03 Automatic Execution
 14:31:20 - 19-Sep-25
Buy* 9 $79.03 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 1 $79.02 Automatic Execution
 14:31:16 - 19-Sep-25
Buy* 6 $79.03 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 29 $79.03 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 9 $79.03 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 1 $79.03 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 1 $79.03 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 1 $79.03 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 1 $79.03 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 5 $79.03 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 2 $79.03 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 100 $79.03 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 4 $79.04 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 6 $79.05 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 100 $79.05 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 100 $79.04 Automatic Execution
 14:29:50 - 19-Sep-25
Buy* 100 $79.03 Automatic Execution
 14:29:49 - 19-Sep-25
Buy* 5 $79.03 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 1 $79.02 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 2 $79.02 Automatic Execution
 14:29:40 - 19-Sep-25
Unknown* 1 $79.03 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 6 $79.04 Automatic Execution
 14:29:01 - 19-Sep-25
Buy* 100 $79.02 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 6 $79.02 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 10 $79.01 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 4 $78.99 Automatic Execution
 14:28:02 - 19-Sep-25
Sell* 6 $78.99 Automatic Execution
 14:28:02 - 19-Sep-25
Sell* 1 $78.99 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 3 $78.99 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 100 $78.97 Automatic Execution
 14:27:48 - 19-Sep-25
Sell* 1 $78.97 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 2 $78.97 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 20 $78.98 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 7 $78.98 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 3 $78.98 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 1 $78.98 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 21 $78.98 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 20 $78.99 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 28 $78.99 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 36 $78.99 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 36 $78.99 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 36 $78.99 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 4 $79.00 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 2 $79.00 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 37 $79.00 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 1 $79.00 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 2 $78.99 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 5 $78.99 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 4 $78.99 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 34 $78.99 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 9 $78.99 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 29 $78.99 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 38 $78.99 Automatic Execution
 14:26:41 - 19-Sep-25
Buy* 1 $79.00 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $79.00 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $79.00 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 28 $79.00 Automatic Execution
 14:26:30 - 19-Sep-25
Unknown* 2 $79.00 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 1 $79.00 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 20 $79.01 Automatic Execution
 14:26:22 - 19-Sep-25
Sell* 50 $79.02 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 20 $79.02 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 10 $79.02 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 2 $79.02 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 19 $79.02 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 83 $79.02 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 2 $79.02 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 3 $79.03 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 20 $79.02 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $79.02 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 20 $79.02 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 16 $79.02 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 4 $79.02 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 1 $79.04 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $79.04 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 167 $79.04 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 1 $79.04 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 1 $79.04 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 10 $79.04 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 35 $79.05 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 48 $79.05 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 1 $79.06 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 1 $79.06 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 38 $79.06 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 1 $79.06 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 2 $79.06 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 2 $79.06 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 5 $79.05 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 5 $79.04 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 5 $79.04 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 5 $79.04 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $79.03 Automatic Execution
 14:23:22 - 19-Sep-25
Buy* 100 $79.03 Automatic Execution
 14:23:22 - 19-Sep-25
Unknown* 69 $79.03 Automatic Execution
 14:23:22 - 19-Sep-25
Unknown* 4 $79.03 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 40 $79.03 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 33 $79.03 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 4 $79.03 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 19 $79.03 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 1 $79.03 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 10 $79.04 Automatic Execution
 14:22:22 - 19-Sep-25
Buy* 2 $79.06 Automatic Execution
 14:21:45 - 19-Sep-25
Buy* 4 $79.06 Automatic Execution
 14:21:44 - 19-Sep-25
Sell* 17 $79.06 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 10 $79.07 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 100 $79.06 Automatic Execution
 14:21:34 - 19-Sep-25
Buy* 2 $79.05 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 1 $79.04 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 1 $79.04 Automatic Execution
 14:20:57 - 19-Sep-25
Unknown* 4 $79.02 Automatic Execution
 14:20:13 - 19-Sep-25
Buy* 3 $79.03 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 1 $79.03 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 100 $79.03 Automatic Execution
 14:20:13 - 19-Sep-25
Buy* 90 $79.04 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 86 $79.05 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $79.05 Automatic Execution
 14:20:09 - 19-Sep-25
Buy* 3 $79.05 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 4 $79.05 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 50 $79.05 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 100 $79.05 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 14 $79.04 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 4 $79.04 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 57 $79.04 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 20 $79.04 Automatic Execution
 14:19:17 - 19-Sep-25
Buy* 43 $79.05 Automatic Execution
 14:19:11 - 19-Sep-25
Buy* 26 $79.05 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 12 $79.05 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 3 $79.05 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 4 $79.05 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 28 $79.05 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 86 $79.06 Automatic Execution
 14:18:54 - 19-Sep-25
Buy* 60 $79.06 Automatic Execution
 14:18:26 - 19-Sep-25
Sell* 22 $79.05 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 2 $79.05 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 3 $79.05 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 48 $79.05 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 86 $79.06 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 18 $79.07 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 2 $79.06 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 68 $79.07 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 26 $79.07 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 12 $79.07 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 34 $79.07 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 6 $79.07 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 40 $79.07 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 40 $79.07 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 86 $79.07 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 88 $79.07 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 7 $79.08 Automatic Execution
 14:17:33 - 19-Sep-25
Unknown* 60 $79.08 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 30 $79.05 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 1 $79.08 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 100 $79.06 Automatic Execution
 14:15:46 - 19-Sep-25
Buy* 2 $79.05 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 2 $79.05 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 1 $79.05 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 2 $79.035 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 2 $79.09 Automatic Execution
 14:05:20 - 19-Sep-25
Unknown* 4 $79.08 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 3 $79.09 Automatic Execution
 14:05:03 - 19-Sep-25
Buy* 22 $79.06 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 1 $79.06 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 2 $79.06 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 1 $79.05 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 100 $79.05 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 116 $79.05 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 4 $79.06 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 1 $79.06 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 5 $79.08 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 5 $79.08 Automatic Execution
 14:01:58 - 19-Sep-25
Buy* 2 $79.08 Automatic Execution
 14:01:58 - 19-Sep-25
Buy* 22 $79.08 Automatic Execution
 14:01:58 - 19-Sep-25
Buy* 30 $79.07 Automatic Execution
 14:01:53 - 19-Sep-25
Unknown* 16 $79.06 Automatic Execution
 14:01:49 - 19-Sep-25
Unknown* 14 $79.06 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 2 $79.05 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 100 $79.05 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 22 $79.04 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 1 $79.04 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 48 $79.05 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 4 $79.05 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 46 $79.05 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 33 $79.05 Automatic Execution
 14:01:48 - 19-Sep-25
Buy* 2 $79.05 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 1 $79.05 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 100 $79.04 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 52 $79.04 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 2 $79.04 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 95 $79.04 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 116 $79.04 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 4 $79.05 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 2 $79.05 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 2 $79.05 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 5 $79.05 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 4 $79.04 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 21 $79.04 Automatic Execution
 14:00:39 - 19-Sep-25
Unknown* 2 $79.05 Automatic Execution
 14:00:34 - 19-Sep-25
Unknown* 14 $79.06 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 100 $79.06 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 1 $79.04 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 1 $79.04 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 54 $79.04 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 100 $79.05 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 1 $79.05 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 2 $79.05 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 1 $79.05 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 4 $79.05 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 13 $79.04 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 3 $79.04 Automatic Execution
 13:58:27 - 19-Sep-25
Sell* 5 $79.04 Automatic Execution
 13:58:19 - 19-Sep-25
Buy* 26 $79.04 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 22 $79.04 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 38 $79.04 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 79 $79.04 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 100 $79.04 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 1 $79.05 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 1 $79.04 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 21 $79.04 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 2 $79.04 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 2 $79.04 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 2 $79.04 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 100 $79.05 Automatic Execution
 13:57:07 - 19-Sep-25
Sell* 5 $79.05 Automatic Execution
 13:57:07 - 19-Sep-25
Sell* 4 $79.05 Automatic Execution
 13:57:07 - 19-Sep-25
Sell* 1 $79.05 Automatic Execution
 13:57:07 - 19-Sep-25
Sell* 11 $79.06 Automatic Execution
 13:57:07 - 19-Sep-25
Unknown* 100 $79.06 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 1 $79.06 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 24 $79.07 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 38 $79.07 Automatic Execution
 13:56:10 - 19-Sep-25
Unknown* 38 $79.07 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 6 $79.08 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 100 $79.08 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 1 $79.08 Automatic Execution
 13:56:10 - 19-Sep-25
Unknown* 17 $79.09 Automatic Execution
 13:56:06 - 19-Sep-25
Unknown* 38 $79.09 Automatic Execution
 13:56:06 - 19-Sep-25
Unknown* 5 $79.09 Automatic Execution
 13:56:06 - 19-Sep-25
Unknown* 2 $79.09 Automatic Execution
 13:56:05 - 19-Sep-25
Unknown* 38 $79.09 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 10 $79.08 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 50 $79.05 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 3 $79.03 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 8 $79.03 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 7 $79.02 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 1 $79.01 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 3 $79.00 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 1 $79.00 Automatic Execution
 13:54:35 - 19-Sep-25
Unknown* 34 $79.00 Automatic Execution
 13:54:16 - 19-Sep-25
Sell* 84 $79.00 Automatic Execution
 13:54:16 - 19-Sep-25
Unknown* 33 $79.005 Automatic Execution
 13:54:16 - 19-Sep-25
Buy* 29 $79.01 Automatic Execution
 13:54:16 - 19-Sep-25
Sell* 89 $79.01 Automatic Execution
 13:54:16 - 19-Sep-25
Sell* 17 $79.01 Automatic Execution
 13:54:16 - 19-Sep-25
Sell* 11 $79.01 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 2 $79.00 Automatic Execution
 13:53:18 - 19-Sep-25
Sell* 1 $79.00 Automatic Execution
 13:53:06 - 19-Sep-25
Sell* 2 $79.00 Automatic Execution
 13:53:06 - 19-Sep-25
Sell* 100 $79.01 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 100 $79.01 Automatic Execution
 13:52:44 - 19-Sep-25
Unknown* 3 $79.00 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 1 $79.01 Automatic Execution
 13:51:59 - 19-Sep-25
Unknown* 10 $79.01 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 73 $79.01 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 100 $79.01 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 1 $79.01 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 89 $79.01 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 76 $79.02 Automatic Execution
 13:51:29 - 19-Sep-25
Sell* 45 $79.02 Automatic Execution
 13:51:27 - 19-Sep-25
Sell* 52 $79.02 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 4 $79.02 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 2 $79.02 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 1 $79.02 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 21 $79.02 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 1 $79.02 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 2 $79.02 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 2 $79.02 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 2 $79.02 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 2 $79.02 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 2 $79.02 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 2 $79.02 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 5 $79.03 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 2 $79.04 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 7 $79.04 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $79.04 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 8 $79.03 Automatic Execution
 13:50:10 - 19-Sep-25
Buy* 1 $79.04 Automatic Execution
 13:50:10 - 19-Sep-25
Buy* 2 $79.04 Automatic Execution
 13:50:10 - 19-Sep-25
Buy* 1 $79.04 Automatic Execution
 13:50:10 - 19-Sep-25
Buy* 100 $79.04 Automatic Execution
 13:50:10 - 19-Sep-25
Buy* 100 $79.04 Automatic Execution
 13:50:10 - 19-Sep-25
Buy* 6 $79.04 Automatic Execution
 13:50:10 - 19-Sep-25
Buy* 100 $79.04 Automatic Execution
 13:50:10 - 19-Sep-25
Sell* 2 $79.03 Automatic Execution
 13:50:10 - 19-Sep-25
Sell* 100 $79.04 Automatic Execution
 13:49:19 - 19-Sep-25
Buy* 5 $79.04 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 1 $79.04 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 34 $79.03 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 66 $79.03 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 178 $79.04 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 33 $79.04 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 83 $79.05 Automatic Execution
 13:47:50 - 19-Sep-25
Sell* 100 $79.05 Automatic Execution
 13:47:50 - 19-Sep-25
Buy* 1 $79.05 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 20 $79.05 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 10 $79.04 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 2 $79.03 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 28 $79.03 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 30 $79.03 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 61 $79.03 Automatic Execution
 13:46:57 - 19-Sep-25
Buy* 11 $79.04 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 1 $79.05 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 1 $79.05 Automatic Execution
 13:46:19 - 19-Sep-25
Unknown* 4 $79.04 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 2 $79.04 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 3 $79.04 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 100 $79.04 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 100 $79.04 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 6 $79.04 Automatic Execution
 13:46:08 - 19-Sep-25
Sell* 100 $79.04 Automatic Execution
 13:46:08 - 19-Sep-25
Sell* 13 $79.04 Automatic Execution
 13:46:08 - 19-Sep-25
Sell* 2 $79.04 Automatic Execution
 13:46:08 - 19-Sep-25
Sell* 1 $79.04 Automatic Execution
 13:46:08 - 19-Sep-25
Sell* 31 $78.94 Automatic Execution
 13:36:04 - 19-Sep-25
Unknown* 1 $78.945 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 2 $78.93 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 47 $78.93 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 1 $78.93 Automatic Execution
 13:35:21 - 19-Sep-25
Unknown* 100 $78.92 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 100 $78.89 Automatic Execution
 13:34:00 - 19-Sep-25
Unknown* 60 $78.89 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 40 $78.89 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 100 $78.89 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 2 $78.86 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $78.86 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 16 $78.85 Automatic Execution
 13:33:33 - 19-Sep-25
Sell* 55 $78.85 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 45 $78.85 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 38 $78.86 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 1 $78.87 Automatic Execution
 13:32:49 - 19-Sep-25
Unknown* 6 $78.86 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 100 $78.86 Automatic Execution
 13:32:41 - 19-Sep-25
Sell* 23 $78.85 Automatic Execution
 13:32:11 - 19-Sep-25
Sell* 115 $78.85 Automatic Execution
 13:32:11 - 19-Sep-25
Sell* 100 $78.85 Automatic Execution
 13:32:11 - 19-Sep-25
Unknown* 32 $78.865 Automatic Execution
 13:31:42 - 19-Sep-25
Unknown* 30 $78.865 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 38 $78.86 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 100 $78.85 Automatic Execution
 13:31:24 - 19-Sep-25
Sell* 118 $78.85 Automatic Execution
 13:31:09 - 19-Sep-25
Sell* 26 $78.86 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 92 $78.88 Automatic Execution
 13:30:30 - 19-Sep-25
Sell* 2 $78.88 Automatic Execution
 13:30:30 - 19-Sep-25
Sell* 1 $78.88 Automatic Execution
 13:30:30 - 19-Sep-25
Sell* 1 $78.88 Automatic Execution
 13:30:30 - 19-Sep-25
Unknown* 20 $78.86 Automatic Execution
 13:29:33 - 19-Sep-25
Buy* 2 $78.86 Automatic Execution
 13:29:17 - 19-Sep-25
Unknown* 2 $78.86 Automatic Execution
 13:29:17 - 19-Sep-25
Unknown* 2 $78.86 Automatic Execution
 13:29:17 - 19-Sep-25
Unknown* 7 $78.86 Automatic Execution
 13:29:17 - 19-Sep-25
Sell* 97 $78.86 Automatic Execution
 13:29:17 - 19-Sep-25
Sell* 3 $78.86 Automatic Execution
 13:29:17 - 19-Sep-25
Buy* 100 $78.86 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 71 $78.83 Automatic Execution
 13:28:36 - 19-Sep-25
Buy* 1 $78.82 Automatic Execution
 13:28:17 - 19-Sep-25
Sell* 29 $78.81 Automatic Execution
 13:27:43 - 19-Sep-25
Buy* 43 $78.80 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 29 $78.79 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 24 $78.79 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 2 $78.80 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 25 $78.82 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 2 $78.80 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 1 $78.82 Automatic Execution
 13:25:32 - 19-Sep-25
Sell* 2 $78.82 Automatic Execution
 13:25:32 - 19-Sep-25
Sell* 2 $78.82 Automatic Execution
 13:25:32 - 19-Sep-25
Sell* 22 $78.82 Automatic Execution
 13:25:32 - 19-Sep-25
Sell* 90 $78.82 Automatic Execution
 13:25:32 - 19-Sep-25
Sell* 1 $78.83 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 49 $78.83 Automatic Execution
 13:25:10 - 19-Sep-25
Buy* 1 $78.84 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $78.84 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $78.84 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 100 $78.83 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 3 $78.82 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 100 $78.82 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 4 $78.80 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 1 $78.80 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 26 $78.79 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 100 $78.79 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 100 $78.79 Automatic Execution
 13:23:41 - 19-Sep-25
Buy* 10 $78.80 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 200 $78.81 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 67 $78.81 Automatic Execution
 13:23:16 - 19-Sep-25
Unknown* 2 $78.82 Automatic Execution
 13:23:16 - 19-Sep-25
Unknown* 7 $78.82 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 18 $78.83 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 38 $78.84 Automatic Execution
 13:22:51 - 19-Sep-25
Buy* 1 $78.84 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 1 $78.84 Automatic Execution
 13:22:51 - 19-Sep-25
Unknown* 50 $78.85 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 1 $78.85 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 1 $78.85 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 10 $78.86 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 13 $78.86 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 87 $78.86 Automatic Execution
 13:21:35 - 19-Sep-25
Buy* 5 $78.86 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 20 $78.85 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 118 $78.85 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 6 $78.85 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 1 $78.85 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 1 $78.84 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 6 $78.84 Automatic Execution
 13:20:55 - 19-Sep-25
Unknown* 1 $78.83 Automatic Execution
 13:20:41 - 19-Sep-25
Unknown* 8 $78.83 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 3 $78.83 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 3 $78.83 Automatic Execution
 13:20:30 - 19-Sep-25
Buy* 71 $78.84 Automatic Execution
 13:19:43 - 19-Sep-25
Buy* 1 $78.81 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 2 $78.81 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 1 $78.79 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 1 $78.79 Automatic Execution
 13:17:26 - 19-Sep-25
Sell* 154 $78.79 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 21 $78.79 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 28 $78.79 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 86 $78.79 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 7 $78.79 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 17 $78.79 Automatic Execution
 13:17:05 - 19-Sep-25
Buy* 100 $78.79 Automatic Execution
 13:16:02 - 19-Sep-25
Unknown* 2 $78.78 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 98 $78.78 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 100 $78.78 Automatic Execution
 13:15:58 - 19-Sep-25
Sell* 5 $78.77 Automatic Execution
 13:15:57 - 19-Sep-25
Sell* 50 $78.76 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 34 $78.78 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 70 $78.77 Automatic Execution
 13:04:35 - 19-Sep-25
Sell* 2 $78.74 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 80 $78.74 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 10 $78.75 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $78.76 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 4 $78.75 Automatic Execution
 13:03:25 - 19-Sep-25
Unknown* 14 $78.74 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 6 $78.74 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 38 $78.725 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 5 $78.72 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 1 $78.72 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 2 $78.72 Automatic Execution
 13:02:50 - 19-Sep-25
Sell* 7 $78.72 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 50 $78.75 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 52 $78.75 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 4 $78.75 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 5 $78.76 Automatic Execution
 13:01:46 - 19-Sep-25
Sell* 2 $78.76 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 1 $78.76 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 1 $78.76 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 100 $78.76 Automatic Execution
 13:01:27 - 19-Sep-25
Buy* 48 $78.74 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $78.73 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 1 $78.70 Automatic Execution
 12:59:57 - 19-Sep-25
Unknown* 2 $78.69 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 1 $78.69 Automatic Execution
 12:59:47 - 19-Sep-25
Sell* 3 $78.69 Automatic Execution
 12:59:47 - 19-Sep-25
Sell* 2 $78.69 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 2 $78.69 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 1 $78.69 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 2 $78.65 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 2 $78.66 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 100 $78.67 Automatic Execution
 12:58:53 - 19-Sep-25
Buy* 1 $78.67 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 1 $78.66 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 10 $78.67 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 100 $78.68 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 21 $78.68 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 76 $78.68 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 24 $78.68 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 2 $78.71 Automatic Execution
 12:57:34 - 19-Sep-25
Buy* 1 $78.71 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 5 $78.71 Automatic Execution
 12:57:01 - 19-Sep-25
Sell* 4 $78.71 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 4 $78.71 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 5 $78.71 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 5 $78.70 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 25 $78.70 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 50 $78.69 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 50 $78.70 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 3 $78.71 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 97 $78.71 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 1 $78.71 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 100 $78.71 Automatic Execution
 12:55:17 - 19-Sep-25
Sell* 30 $78.72 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 1 $78.72 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 10 $78.73 Automatic Execution
 12:53:38 - 19-Sep-25
Unknown* 2 $78.75 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 2 $78.74 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 1 $78.74 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 45 $78.73 Automatic Execution
 12:52:37 - 19-Sep-25
Sell* 5 $78.73 Automatic Execution
 12:52:37 - 19-Sep-25
Sell* 14 $78.73 Automatic Execution
 12:52:37 - 19-Sep-25
Sell* 2 $78.74 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 1 $78.75 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 100 $78.75 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 100 $78.74 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 62 $78.725 Automatic Execution
 12:51:52 - 19-Sep-25
Sell* 38 $78.725 Automatic Execution
 12:51:52 - 19-Sep-25
Sell* 38 $78.725 Automatic Execution
 12:51:52 - 19-Sep-25
Sell* 3 $78.73 Automatic Execution
 12:51:44 - 19-Sep-25
Sell* 1 $78.74 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 50 $78.74 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 2 $78.74 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 10 $78.75 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 100 $78.75 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 33 $78.76 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 4 $78.77 Automatic Execution
 12:51:16 - 19-Sep-25
Sell* 3 $78.77 Automatic Execution
 12:51:16 - 19-Sep-25
Sell* 60 $78.77 Automatic Execution
 12:51:16 - 19-Sep-25
Sell* 80 $78.77 Automatic Execution
 12:51:16 - 19-Sep-25
Buy* 1 $78.77 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 4 $78.75 Automatic Execution
 12:51:03 - 19-Sep-25
Unknown* 1 $78.745 Automatic Execution
 12:50:29 - 19-Sep-25
Unknown* 4 $78.745 Automatic Execution
 12:50:29 - 19-Sep-25
Unknown* 3 $78.745 Automatic Execution
 12:50:29 - 19-Sep-25
Unknown* 2 $78.745 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 1 $78.73 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 1 $78.73 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 52 $78.73 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 100 $78.75 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 118 $78.81 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 2 $78.81 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 1 $78.81 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 10 $78.82 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 26 $78.83 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $78.83 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 15 $78.82 Automatic Execution
 12:48:07 - 19-Sep-25
Unknown* 6 $78.82 Automatic Execution
 12:48:07 - 19-Sep-25
Unknown* 85 $78.82 Automatic Execution
 12:48:07 - 19-Sep-25
Unknown* 6 $78.82 Automatic Execution
 12:48:07 - 19-Sep-25
Unknown* 1 $78.82 Automatic Execution
 12:48:07 - 19-Sep-25
Unknown* 2 $78.83 Automatic Execution
 12:47:39 - 19-Sep-25
Sell* 173 $78.83 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 2 $78.83 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 1 $78.83 Automatic Execution
 12:47:19 - 19-Sep-25
Unknown* 50 $78.83 Automatic Execution
 12:47:07 - 19-Sep-25
Unknown* 9 $78.84 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 40 $78.84 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 43 $78.84 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $78.84 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 32 $78.84 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 3 $78.84 Automatic Execution
 12:46:46 - 19-Sep-25
Buy* 4 $78.84 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 20 $78.84 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 2 $78.81 Automatic Execution
 12:46:06 - 19-Sep-25
Sell* 2 $78.80 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 9 $78.80 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 6 $78.80 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 63 $78.80 Automatic Execution
 12:45:29 - 19-Sep-25
Unknown* 38 $78.655 Automatic Execution
 12:32:42 - 19-Sep-25
Unknown* 38 $78.655 Automatic Execution
 12:32:42 - 19-Sep-25
Unknown* 38 $78.655 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 10 $78.62 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 2 $78.62 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 1 $78.62 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 5 $78.62 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 4 $78.63 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 1 $78.64 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 2 $78.66 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 10 $78.68 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 1 $78.67 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 1 $78.675 Automatic Execution
 12:30:34 - 19-Sep-25
Buy* 2 $78.675 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 2 $78.67 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $78.67 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 8 $78.67 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 5 $78.67 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 41 $78.66 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 51 $78.66 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 5 $78.66 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 14 $78.66 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 5 $78.66 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 14 $78.66 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 7 $78.65 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 29 $78.66 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 100 $78.67 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 16 $78.68 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $78.69 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 4 $78.69 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 6 $78.69 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 9 $78.72 Automatic Execution
 12:29:13 - 19-Sep-25
Buy* 1 $78.73 Automatic Execution
 12:28:31 - 19-Sep-25
Sell* 100 $78.73 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 1 $78.73 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 1 $78.74 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 1 $78.74 Automatic Execution
 12:27:47 - 19-Sep-25
Sell* 181 $78.73 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 44 $78.73 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 11 $78.74 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 38 $78.74 Automatic Execution
 12:26:52 - 19-Sep-25
Buy* 1 $78.74 Automatic Execution
 12:26:36 - 19-Sep-25
Unknown* 11 $78.74 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 11 $78.74 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 5 $78.75 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 1 $78.75 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 1 $78.75 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 1 $78.75 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 1 $78.75 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 5 $78.75 Automatic Execution
 12:25:46 - 19-Sep-25
Buy* 1 $78.75 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 749 $78.74 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 251 $78.74 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 15 $78.74 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 100 $78.73 Automatic Execution
 12:25:36 - 19-Sep-25
Buy* 100 $78.73 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 4 $78.71 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 4 $78.71 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 100 $78.71 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 40 $78.71 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 100 $78.73 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 2 $78.73 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 1 $78.72 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 35 $78.73 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 48 $78.71 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 32 $78.68 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 98 $78.68 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 23 $78.66 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 6 $78.66 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 22 $78.66 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 22 $78.66 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 5 $78.66 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 17 $78.66 Automatic Execution
 12:21:50 - 19-Sep-25
Unknown* 16 $78.665 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $78.68 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 100 $78.68 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 2 $78.68 Automatic Execution
 12:21:05 - 19-Sep-25
Unknown* 8 $78.69 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 21 $78.69 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 21 $78.69 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 13 $78.69 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 8 $78.69 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 100 $78.69 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 1 $78.69 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 20 $78.71 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 1 $78.71 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 20 $78.71 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 2 $78.71 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 5 $78.71 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 100 $78.70 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 5 $78.70 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 5 $78.70 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $78.69 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 5 $78.69 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 100 $78.69 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 2 $78.68 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 5 $78.68 Automatic Execution
 12:19:17 - 19-Sep-25
Sell* 20 $78.68 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 1 $78.68 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 1 $78.66 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 4 $78.64 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 15 $78.64 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 1 $78.64 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $78.64 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 110 $78.63 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 8 $78.63 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 2 $78.64 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 100 $78.63 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 100 $78.62 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 13 $78.61 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 7 $78.61 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 100 $78.61 Automatic Execution
 12:16:57 - 19-Sep-25
Sell* 100 $78.61 Automatic Execution
 12:16:57 - 19-Sep-25
Sell* 100 $78.61 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 10 $78.62 Automatic Execution
 12:16:56 - 19-Sep-25
Buy* 100 $78.62 Automatic Execution
 12:16:56 - 19-Sep-25
Sell* 1 $78.62 Automatic Execution
 12:16:51 - 19-Sep-25
Unknown* 16 $78.63 Automatic Execution
 12:16:40 - 19-Sep-25
Unknown* 2 $78.63 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 12 $78.64 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 38 $78.64 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 5 $78.65 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 2 $78.65 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 12 $78.58 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 38 $78.58 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 22 $78.60 Automatic Execution
 12:00:13 - 19-Sep-25
Sell* 38 $78.60 Automatic Execution
 12:00:13 - 19-Sep-25
Sell* 36 $78.60 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 100 $78.60 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 38 $78.61 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 38 $78.61 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 9 $78.60 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 2 $78.59 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 38 $78.565 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 38 $78.565 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 38 $78.565 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 38 $78.565 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 38 $78.565 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 38 $78.565 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 38 $78.565 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 38 $78.55 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 14 $78.55 Automatic Execution
 12:00:03 - 19-Sep-25
Sell* 1 $78.56 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 19 $78.56 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 6 $78.56 Automatic Execution
 11:59:54 - 19-Sep-25
Sell* 100 $78.54 Automatic Execution
 11:59:52 - 19-Sep-25
Sell* 42 $78.54 Automatic Execution
 11:59:52 - 19-Sep-25
Sell* 33 $78.54 Automatic Execution
 11:59:52 - 19-Sep-25
Sell* 4 $78.55 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 14 $78.56 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 25 $78.56 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 25 $78.56 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 2 $78.54 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 100 $78.55 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 13 $78.55 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 13 $78.55 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 13 $78.54 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 4 $78.53 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 17 $78.53 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 17 $78.53 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 13 $78.53 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 7 $78.53 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 4 $78.52 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 13 $78.52 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 100 $78.47 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 1 $78.46 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $78.49 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 3 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 2 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 4 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 11 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 6 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 18 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 14 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 90 $78.50 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 98 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 2 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 12 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 3 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 10 $78.50 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 2 $78.50 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 3 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 3 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $78.50 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 99 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 2 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 8 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 4 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 3 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 2 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 98 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 2 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 7 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 3 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 3 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 8 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 4 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 6 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 51 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 7 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 9 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 14 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 2 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 2 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 2 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 3 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 10 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 3 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 2 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 76 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 3 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 76 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 21 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 3 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 17 $78.52 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $78.51 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 22 $78.49 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 3 $78.49 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 3 $78.49 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 2 $78.48 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 8 $78.47 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $78.47 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 8 $78.47 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 10 $78.47 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 11 $78.47 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 8 $78.47 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 36 $78.47 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 36 $78.47 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 15 $78.47 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 17 $78.47 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $78.47 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 15 $78.455 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 30 $78.455 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 16 $78.44 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $78.43 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 6 $78.43 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $78.41 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $78.40 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $78.39 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 8 $78.38 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 17 $78.37 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 14 $78.35 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 16 $78.34 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 22 $78.33 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 22 $78.33 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 2 $78.33 Automatic Execution
 11:59:20 - 19-Sep-25
Unknown* 7 $78.35 Automatic Execution
 11:59:12 - 19-Sep-25
Sell* 17 $78.36 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 6 $78.37 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 34 $78.37 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 1 $78.38 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 1 $78.38 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 7 $78.39 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 31 $78.39 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 44 $78.39 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 100 $78.40 Automatic Execution
 11:58:57 - 19-Sep-25
Unknown* 100 $78.40 Automatic Execution
 11:58:57 - 19-Sep-25
Unknown* 3 $78.41 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 1 $78.40 Automatic Execution
 11:58:37 - 19-Sep-25
Unknown* 5 $78.43 Automatic Execution
 11:58:26 - 19-Sep-25
Sell* 100 $78.44 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 3 $78.48 Automatic Execution
 11:58:20 - 19-Sep-25
Buy* 22 $78.46 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 100 $78.45 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 2 $78.45 Automatic Execution
 11:58:03 - 19-Sep-25
Unknown* 17 $78.45 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 100 $78.46 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 1 $78.47 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 27 $78.45 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 11 $78.46 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 1 $78.48 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 38 $78.47 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 100 $78.48 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 2 $78.51 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 1 $78.525 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 100 $78.52 Automatic Execution
 11:55:53 - 19-Sep-25
Unknown* 5 $78.50 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 8 $78.51 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 100 $78.51 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 37 $78.53 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 4 $78.53 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 118 $78.53 Automatic Execution
 11:55:30 - 19-Sep-25
Unknown* 50 $78.53 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 29 $78.53 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 4 $78.525 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 8 $78.53 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 10 $78.55 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 38 $78.54 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 79 $78.53 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 7 $78.53 Automatic Execution
 11:53:56 - 19-Sep-25
Buy* 70 $78.55 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 30 $78.55 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 6 $78.52 Automatic Execution
 11:52:48 - 19-Sep-25
Sell* 3 $78.52 Automatic Execution
 11:52:48 - 19-Sep-25
Sell* 21 $78.52 Automatic Execution
 11:52:44 - 19-Sep-25
Sell* 28 $78.52 Automatic Execution
 11:52:41 - 19-Sep-25
Sell* 10 $78.52 Automatic Execution
 11:52:41 - 19-Sep-25
Sell* 2 $78.52 Automatic Execution
 11:52:41 - 19-Sep-25
Sell* 6 $78.525 Automatic Execution
 11:52:32 - 19-Sep-25
Buy* 100 $78.525 Automatic Execution
 11:52:32 - 19-Sep-25
Sell* 100 $78.53 Automatic Execution
 11:52:32 - 19-Sep-25
Sell* 2 $78.55 Automatic Execution
 11:52:19 - 19-Sep-25
Unknown* 7 $78.55 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 6 $78.55 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 100 $78.54 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 100 $78.54 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 19 $78.53 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 1 $78.53 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 100 $78.52 Automatic Execution
 11:51:53 - 19-Sep-25
Sell* 1 $78.49 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 5 $78.51 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 2 $78.51 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 5 $78.51 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 8 $78.50 Automatic Execution
 11:50:45 - 19-Sep-25
Unknown* 5 $78.50 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 191 $78.50 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 51 $78.50 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 118 $78.50 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 15 $78.51 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 22 $78.51 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 1 $78.50 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 9 $78.51 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 18 $78.51 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 11 $78.51 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 7 $78.51 Automatic Execution
 11:49:55 - 19-Sep-25
Buy* 100 $78.51 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 12 $78.49 Automatic Execution
 11:49:27 - 19-Sep-25
Buy* 38 $78.49 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 1 $78.49 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 2 $78.49 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 1 $78.49 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 18 $78.50 Automatic Execution
 11:48:39 - 19-Sep-25
Buy* 4 $78.48 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 4 $78.48 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 100 $78.47 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 64 $78.45 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 100 $78.45 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 5 $78.43 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 100 $78.44 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 11 $78.23 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 38 $78.23 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 1 $78.23 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 25 $78.24 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $78.24 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 32 $78.24 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 106 $78.24 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 2 $78.24 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 2 $78.24 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 2 $78.25 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 4 $78.25 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 4 $78.25 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 2 $78.25 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 23 $78.24 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 18 $78.24 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 19 $78.24 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 10 $78.25 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 100 $78.25 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 21 $78.24 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 21 $78.24 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 110 $78.25 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 22 $78.26 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $78.26 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 85 $78.27 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $78.27 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 2 $78.29 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 42 $78.29 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $78.30 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $78.29 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 9 $78.28 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 7 $78.28 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $78.29 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 21 $78.29 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 21 $78.29 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 7 $78.28 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 6 $78.28 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $78.28 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $78.29 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $78.28 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 78 $78.28 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 53 $78.28 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $78.28 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 47 $78.28 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $78.28 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $78.28 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $78.28 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $78.28 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $78.27 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $78.27 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 14 $78.27 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $78.27 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $78.27 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 6 $78.25 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $78.27 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $78.26 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $78.24 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $78.24 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $78.24 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $78.22 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 6 $78.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $78.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $78.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $78.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $78.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $78.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $78.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 70 $78.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $78.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $78.22 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 9 $78.20 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 9 $78.20 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 9 $78.20 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 6 $78.20 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 6 $78.20 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 12 $78.20 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 6 $78.20 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 6 $78.20 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 1 $78.20 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 5 $78.20 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 6 $78.20 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 4 $78.20 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 100 $78.20 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 5 $78.18 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 13 $78.18 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 45 $78.18 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $78.19 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 100 $78.20 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 14 $78.20 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 22 $78.20 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 1 $78.20 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 2 $78.20 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 2 $78.20 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 6 $78.21 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 6 $78.21 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 16 $78.21 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 12 $78.22 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 12 $78.22 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 10 $78.23 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 10 $78.235 Automatic Execution
 11:21:07 - 19-Sep-25
Sell* 10 $78.235 Automatic Execution
 11:21:07 - 19-Sep-25
Sell* 4 $78.23 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 10 $78.245 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 1 $78.245 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 10 $78.245 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 9 $78.25 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 200 $78.25 Automatic Execution
 11:20:39 - 19-Sep-25
Buy* 200 $78.25 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 18 $78.24 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 61 $78.24 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 19 $78.24 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 2 $78.24 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 13 $78.24 Automatic Execution
 11:20:39 - 19-Sep-25
Unknown* 100 $78.25 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 100 $78.24 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 2 $78.24 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 11 $78.24 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 50 $78.24 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 100 $78.24 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 11:20:39 - 19-Sep-25
Buy* 9 $78.25 Automatic Execution
 11:20:39 - 19-Sep-25
Buy* 13 $78.25 Automatic Execution
 11:20:39 - 19-Sep-25
Buy* 87 $78.25 Automatic Execution
 11:20:39 - 19-Sep-25
Unknown* 13 $78.245 Automatic Execution
 11:20:39 - 19-Sep-25
Buy* 13 $78.25 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 12 $78.28 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 3 $78.28 Automatic Execution
 11:19:29 - 19-Sep-25
Buy* 2 $78.30 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 20 $78.29 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 20 $78.29 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 5 $78.29 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 7 $78.28 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 10 $78.28 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $78.28 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 5 $78.28 Automatic Execution
 11:19:24 - 19-Sep-25
Unknown* 7 $78.265 Automatic Execution
 11:19:20 - 19-Sep-25
Unknown* 7 $78.265 Automatic Execution
 11:19:20 - 19-Sep-25
Unknown* 15 $78.265 Automatic Execution
 11:19:15 - 19-Sep-25
Unknown* 15 $78.265 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 24 $78.26 Automatic Execution
 11:18:49 - 19-Sep-25
Sell* 38 $78.26 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 38 $78.26 Automatic Execution
 11:18:48 - 19-Sep-25
Unknown* 9 $78.25 Automatic Execution
 11:18:32 - 19-Sep-25
Unknown* 9 $78.25 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 5 $78.25 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 10 $78.25 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 9 $78.25 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 7 $78.25 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 2 $78.25 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 3 $78.25 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 9 $78.25 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 8 $78.24 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 2 $78.24 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 2 $78.25 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 16 $78.24 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 16 $78.24 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 10 $78.24 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 1 $78.25 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 18 $78.26 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 21 $78.27 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 38 $78.27 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 12 $78.28 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 12 $78.28 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 11 $78.29 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 2 $78.29 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 2 $78.29 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 5 $78.31 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 5 $78.31 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 5 $78.31 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 1 $78.31 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 5 $78.31 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 100 $78.33 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 1 $78.33 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 170 $78.33 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 8 $78.32 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 80 $78.32 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 6 $78.28 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 50 $78.29 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 13 $78.29 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 38 $78.29 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $78.29 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 70 $78.30 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 2 $78.32 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 1 $78.34 Automatic Execution
 11:16:14 - 19-Sep-25
Buy* 1 $78.34 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 13 $78.32 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 13 $78.32 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 14 $78.33 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 2 $78.33 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 100 $78.57 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 10 $78.57 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 100 $78.57 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 100 $78.57 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 1 $78.57 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 90 $78.57 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 1 $78.57 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 6 $78.55 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 1 $78.55 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 38 $78.53 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 1 $78.53 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 10 $78.53 Automatic Execution
 10:53:19 - 19-Sep-25
Unknown* 72 $78.60 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 28 $78.60 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 1 $78.60 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 1 $78.60 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 1 $78.60 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 7 $78.60 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 2 $78.61 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 3 $78.57 Automatic Execution
 10:52:54 - 19-Sep-25
Unknown* 4 $78.57 Automatic Execution
 10:52:54 - 19-Sep-25
Buy* 100 $78.58 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 2 $78.58 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 7 $78.56 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 38 $78.565 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 38 $78.565 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 17 $78.56 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 17 $78.56 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 87 $78.55 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 13 $78.555 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $78.56 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 38 $78.54 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 2 $78.53 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 26 $78.54 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 38 $78.54 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 2 $78.53 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $78.55 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 14 $78.55 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 2 $78.55 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 2 $78.55 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 1 $78.57 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 5 $78.58 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 10 $78.53 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $78.51 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $78.50 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $78.47 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $78.46 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $78.46 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $78.45 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $78.44 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $78.44 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $78.44 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $78.43 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 89 $78.42 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 1 $78.42 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 10:52:02 - 19-Sep-25
Unknown* 22 $78.42 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 114 $78.42 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 38 $78.43 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 38 $78.43 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 29 $78.43 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 10 $78.43 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 79 $78.43 Automatic Execution
 10:51:51 - 19-Sep-25
Unknown* 11 $78.43 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 57 $78.43 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 42 $78.43 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 86 $78.43 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 1 $78.43 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 100 $78.43 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 1 $78.46 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 1 $78.44 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 11 $78.44 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 2 $78.44 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 1 $78.45 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 27 $78.45 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 206 $78.45 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 1 $78.48 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 6 $78.46 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 18 $78.45 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 1 $78.46 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 25 $78.46 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 1 $78.46 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 1 $78.49 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $78.49 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 15 $78.49 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 25 $78.49 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 1 $78.49 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 1 $78.49 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 1 $78.49 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 1 $78.49 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 1 $78.50 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 1 $78.48 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 1 $78.48 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $78.48 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 10 $78.46 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 10 $78.46 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 11 $78.46 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 8 $78.46 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 8 $78.46 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 38 $78.46 Automatic Execution
 10:47:37 - 19-Sep-25
Unknown* 8 $78.45 Automatic Execution
 10:47:33 - 19-Sep-25
Unknown* 26 $78.45 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 1 $78.45 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 85 $78.44 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 11 $78.44 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 4 $78.44 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 4 $78.46 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 96 $78.46 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 107 $78.44 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 4 $78.46 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 38 $78.46 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 38 $78.46 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 17 $78.46 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 1 $78.46 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 1 $78.46 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 1 $78.46 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 1 $78.46 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 2 $78.46 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 11 $78.47 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 76 $78.47 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 86 $78.47 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 100 $78.47 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 15 $78.47 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 1 $78.50 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 8 $78.49 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 1 $78.49 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 8 $78.50 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 92 $78.50 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 8 $78.49 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 8 $78.49 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 12 $78.49 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 12 $78.49 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 68 $78.48 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 1 $78.49 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 4 $78.48 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 5 $78.48 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 1 $78.48 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 38 $78.47 Automatic Execution
 10:46:12 - 19-Sep-25
Buy* 43 $78.46 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $78.47 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 27 $78.47 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 50 $78.47 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 14 $78.47 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 55 $78.50 Automatic Execution
 10:45:33 - 19-Sep-25
Unknown* 100 $78.505 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 13 $78.51 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 100 $78.51 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 5 $78.52 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 5 $78.515 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 4 $78.53 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 5 $78.515 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 5 $78.515 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 100 $78.53 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 1 $78.33 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 5 $78.33 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 1 $78.33 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 32 $78.34 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 1 $78.36 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 2 $78.35 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 8 $78.28 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 2 $78.73 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 100 $78.30 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 10 $78.70 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 12 $78.29 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 6 $78.70 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 1 $78.27 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 2 $78.71 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 1 $78.28 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 2 $78.72 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 1 $78.23 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 2 $78.72 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 1 $78.21 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 3 $78.73 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 100 $78.17 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 1 $78.74 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 2 $78.18 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 1 $78.76 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 2 $78.18 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 1 $78.75 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 2 $78.18 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 81 $78.73 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 29 $78.18 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 19 $78.73 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 2 $78.18 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 24 $78.73 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 11 $78.18 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 38 $78.73 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 69 $78.18 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 38 $78.73 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 11 $78.17 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 1 $78.74 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 2 $78.19 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 2 $78.78 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 11 $78.165 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 19 $78.76 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 11 $78.165 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 39 $78.74 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 32 $78.16 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 13 $78.74 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 1 $78.16 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 8 $78.74 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 38 $78.16 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 25 $78.74 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 176 $78.17 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 2 $78.72 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 1 $78.17 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 1 $78.73 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 1 $78.17 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 10 $78.75 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $78.18 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 100 $78.75 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 23 $78.21 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 100 $78.75 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 1 $78.21 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 100 $78.75 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 1 $78.21 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 1 $78.75 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 24 $78.21 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 3 $78.79 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 24 $78.745 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 38 $78.21 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 1 $78.78 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 38 $78.745 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 38 $78.21 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 1 $78.76 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 38 $78.745 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 38 $78.21 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 1 $78.75 Automatic Execution
 10:20:56 - 19-Sep-25
Buy* 100 $78.74 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 1 $78.18 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 1 $78.79 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 1 $78.76 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 100 $78.18 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $78.79 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 1 $78.76 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 62 $78.18 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 62 $78.84 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 16 $78.71 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 62 $78.18 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 38 $78.84 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 2 $78.64 Automatic Execution
 10:20:17 - 19-Sep-25
Buy* 100 $78.18 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 28 $78.80 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 2 $78.64 Automatic Execution
 10:20:15 - 19-Sep-25
Buy* 100 $78.18 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 6 $78.80 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 2 $78.64 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 7 $78.18 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 28 $78.83 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 1 $78.65 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 188 $78.19 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 38 $78.83 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 5 $78.63 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 1 $78.20 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 24 $78.84 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 31 $78.65 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 51 $78.19 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 38 $78.84 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 31 $78.65 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 1 $78.20 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 38 $78.84 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 6 $78.65 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 6 $78.21 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 34 $78.83 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 6 $78.65 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 2 $78.21 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 1 $78.95 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 6 $78.65 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 1 $78.23 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 10 $78.91 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 6 $78.65 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 1 $78.23 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 24 $78.92 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 1 $78.65 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 1 $78.24 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 2 $79.03 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 6 $78.65 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 32 $78.26 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 26 $78.96 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 6 $78.65 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 38 $78.26 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 22 $78.98 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 6 $78.65 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 51 $78.27 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 5 $78.98 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 2 $78.64 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 17 $78.28 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 30 $78.96 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 100 $78.64 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 17 $78.28 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 28 $78.96 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 38 $78.605 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 14 $78.27 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 12 $79.00 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 38 $78.605 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 10 $78.28 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 20 $78.99 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 8 $78.58 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 91 $78.29 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 12 $79.00 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 38 $78.56 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 83 $78.29 Automatic Execution
 09:49:01 - 19-Sep-25
Sell* 61 $78.92 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 38 $78.56 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 1 $78.29 Automatic Execution
 09:49:01 - 19-Sep-25
Sell* 61 $78.92 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 1 $78.55 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 50 $78.31 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 2 $78.92 Automatic Execution
 09:32:02 - 19-Sep-25
Unknown* 38 $78.52 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 4 $78.31 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 3 $78.97 Automatic Execution
 09:32:02 - 19-Sep-25
Unknown* 38 $78.52 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 1 $78.32 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 51 $78.97 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 8 $78.50 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 2 $78.32 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 1 $78.97 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 4 $78.50 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 46 $78.33 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 114 $78.98 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 1 $78.51 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 1 $78.33 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 54 $78.97 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 1 $78.52 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 11 $78.33 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 40 $78.97 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 1 $78.52 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 89 $78.33 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 3 $78.98 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 1 $78.52 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 10 $78.33 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 147 $78.98 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 200 $78.50 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 1 $78.37 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 13 $79.05 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 1 $78.48 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 57 $78.37 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 1 $79.07 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 1 $78.46 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 43 $78.37 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 5 $78.93 Automatic Execution
 09:31:47 - 19-Sep-25
Unknown* 38 $78.425 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $78.36 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 38 $78.835 Automatic Execution
 09:31:32 - 19-Sep-25
Unknown* 38 $78.425 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 50 $78.32 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 38 $78.835 Automatic Execution
 09:31:32 - 19-Sep-25
Unknown* 38 $78.425 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 1 $78.32 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 11 $78.74 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 12 $78.42 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 1 $78.36 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 1 $78.60 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 100 $78.45 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 12 $78.36 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 10 $78.68 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 1 $78.40 Automatic Execution
 10:16:30 - 19-Sep-25
Unknown* 38 $78.33 Automatic Execution
 09:47:56 - 19-Sep-25
Sell* 1 $78.76 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 100 $78.40 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 38 $78.33 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 5 $78.83 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $78.40 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 76 $78.33 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 38 $78.805 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $78.40 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 1 $78.33 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 38 $78.805 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $78.40 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 1 $78.33 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 100 $78.82 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $78.41 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 1 $78.33 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 1,364 $78.70 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $78.40 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 51 $78.29 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 100 $78.70 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 50 $78.41 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 1 $78.32 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 200 $78.70 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $78.41 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 1 $78.30 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 1 $78.70 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 3 $78.43 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 38 $78.29 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 200 $78.70 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $78.42 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 1 $78.29 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 100 $78.69 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $78.42 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 2 $78.23 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 100 $78.45 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 3 $78.41 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 38 $78.27 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 78 $78.47 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 51 $78.41 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 2 $78.26 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 375 $78.70 Ordinary
 09:29:47 - 19-Sep-25
Buy* 250 $78.70 Ordinary
 09:29:47 - 19-Sep-25
Buy* 200 $78.70 Ordinary
 09:29:46 - 19-Sep-25
Buy* 11 $78.70 Ordinary
 09:29:42 - 19-Sep-25
Buy* 200 $78.69 Ordinary
 09:29:42 - 19-Sep-25
Buy* 300 $78.70 Ordinary
 09:29:41 - 19-Sep-25
Buy* 200 $78.69 Ordinary
 09:29:41 - 19-Sep-25
Buy* 55 $78.70 Ordinary
 09:29:38 - 19-Sep-25
Buy* 50 $78.69 Ordinary
 09:29:38 - 19-Sep-25
Buy* 150 $78.69 Ordinary
 09:29:37 - 19-Sep-25
Buy* 257 $78.70 Ordinary
 09:29:36 - 19-Sep-25
Buy* 62 $78.70 Ordinary
 09:29:36 - 19-Sep-25
Buy* 100 $78.69 Ordinary
 09:29:36 - 19-Sep-25
Buy* 100 $78.69 Ordinary
 09:29:36 - 19-Sep-25
Buy* 200 $78.69 Ordinary
 09:29:35 - 19-Sep-25
Sell* 22 $78.47 Ordinary
 09:29:34 - 19-Sep-25
Sell* 15 $78.46 Ordinary
 09:29:34 - 19-Sep-25
Sell* 85 $78.46 Ordinary
 09:29:34 - 19-Sep-25
Sell* 37 $78.40 Ordinary
 09:28:30 - 19-Sep-25
Sell* 63 $78.40 Ordinary
 09:28:30 - 19-Sep-25
Sell* 18 $78.40 Ordinary
 09:28:30 - 19-Sep-25
Sell* 34 $78.40 Ordinary
 09:28:30 - 19-Sep-25
Sell* 48 $78.40 Ordinary
 09:28:30 - 19-Sep-25
Sell* 2 $77.95 Ordinary
 09:28:07 - 19-Sep-25
Sell* 5 $78.00 Ordinary
 09:28:07 - 19-Sep-25
Sell* 5 $78.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $78.69 Ordinary
 09:17:11 - 19-Sep-25
Sell* 6 $78.50 Ordinary
 09:16:22 - 19-Sep-25
Sell* 10 $78.11 Ordinary
 08:28:11 - 19-Sep-25
Sell* 6 $78.01 Ordinary
 08:28:11 - 19-Sep-25
Sell* 10 $78.11 Ordinary
 08:19:24 - 19-Sep-25
Sell* 6 $78.10 Ordinary
 08:19:24 - 19-Sep-25
Buy* 5 $78.80 Ordinary
 08:00:07 - 19-Sep-25
Buy* 4 $78.83 Ordinary
 08:00:07 - 19-Sep-25
Sell* 1 $78.11 Ordinary
 07:27:11 - 19-Sep-25
Sell* 2 $78.11 Ordinary
 07:26:55 - 19-Sep-25
Sell* 1 $78.11 Ordinary
 07:26:35 - 19-Sep-25
Sell* 1 $78.00 Ordinary
 06:18:49 - 19-Sep-25
Sell* 7 $78.00 Ordinary
 06:18:49 - 19-Sep-25
Sell* 200 $78.01 Ordinary
 06:18:49 - 19-Sep-25
Sell* 131 $78.01 Ordinary
 06:18:49 - 19-Sep-25
Sell* 600 $78.28 Ordinary
 06:18:49 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44