| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $76.90 | Ordinary |
17:22:39 - 08-Aug-25 |
| Buy* | 60 | $76.89 | Ordinary |
17:22:39 - 08-Aug-25 |
| Buy* | 100 | $76.83 | Ordinary |
17:22:39 - 08-Aug-25 |
| Buy* | 5 | $76.25 | Ordinary |
16:35:30 - 08-Aug-25 |
| Sell* | 114 | $76.26 | Automatic Execution |
15:55:53 - 08-Aug-25 |
| Unknown* | 100 | $76.265 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Unknown* | 3 | $76.265 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 1 | $76.26 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Sell* | 96 | $76.26 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Sell* | 7 | $76.26 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Sell* | 80 | $76.26 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Sell* | 23 | $76.265 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Sell* | 100 | $76.27 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Sell* | 35 | $76.26 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Sell* | 17 | $76.26 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Buy* | 10 | $76.26 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Buy* | 16 | $76.26 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Unknown* | 2 | $76.25 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Buy* | 1 | $76.25 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Buy* | 11 | $76.25 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Buy* | 24 | $76.25 | Automatic Execution |
15:55:44 - 08-Aug-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:55:39 - 08-Aug-25 |
| Unknown* | 159 | $76.235 | Automatic Execution |
15:55:39 - 08-Aug-25 |
| Sell* | 35 | $76.23 | Automatic Execution |
15:55:39 - 08-Aug-25 |
| Sell* | 65 | $76.23 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Unknown* | 35 | $76.235 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Buy* | 93 | $76.24 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Sell* | 100 | $76.24 | Automatic Execution |
15:55:34 - 08-Aug-25 |
| Sell* | 100 | $76.24 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Unknown* | 25 | $76.25 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 10 | $76.23 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Buy* | 16 | $76.23 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Buy* | 17 | $76.23 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Buy* | 17 | $76.23 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Buy* | 81 | $76.23 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Sell* | 59 | $76.23 | Automatic Execution |
15:55:23 - 08-Aug-25 |
| Sell* | 41 | $76.23 | Automatic Execution |
15:55:23 - 08-Aug-25 |
| Unknown* | 190 | $76.235 | Automatic Execution |
15:55:23 - 08-Aug-25 |
| Buy* | 11 | $76.23 | Automatic Execution |
15:55:22 - 08-Aug-25 |
| Buy* | 31 | $76.20 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 18 | $76.20 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 98 | $76.20 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 74 | $76.20 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 22 | $76.20 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 25 | $76.20 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 10 | $76.20 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 18 | $76.20 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 46 | $76.20 | Automatic Execution |
15:55:16 - 08-Aug-25 |
| Buy* | 54 | $76.20 | Automatic Execution |
15:55:16 - 08-Aug-25 |
| Sell* | 100 | $76.20 | Automatic Execution |
15:55:16 - 08-Aug-25 |
| Sell* | 114 | $76.20 | Automatic Execution |
15:55:16 - 08-Aug-25 |
| Sell* | 100 | $76.20 | Automatic Execution |
15:55:16 - 08-Aug-25 |
| Sell* | 54 | $76.20 | Automatic Execution |
15:55:16 - 08-Aug-25 |
| Sell* | 46 | $76.20 | Automatic Execution |
15:55:14 - 08-Aug-25 |
| Sell* | 1 | $76.205 | Automatic Execution |
15:55:14 - 08-Aug-25 |
| Sell* | 100 | $76.20 | Automatic Execution |
15:55:10 - 08-Aug-25 |
| Sell* | 86 | $76.21 | Automatic Execution |
15:55:07 - 08-Aug-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
15:55:07 - 08-Aug-25 |
| Buy* | 10 | $76.23 | Automatic Execution |
15:55:06 - 08-Aug-25 |
| Buy* | 11 | $76.23 | Automatic Execution |
15:55:06 - 08-Aug-25 |
| Buy* | 11 | $76.23 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 12 | $76.23 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 5 | $76.23 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 7 | $76.23 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Sell* | 114 | $76.205 | Automatic Execution |
15:55:02 - 08-Aug-25 |
| Sell* | 84 | $76.21 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 16 | $76.21 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 25 | $76.22 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Buy* | 77 | $76.22 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Buy* | 23 | $76.22 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Buy* | 16 | $76.21 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Buy* | 14 | $76.21 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Buy* | 2 | $76.21 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Sell* | 8 | $76.195 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Unknown* | 7 | $76.195 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Buy* | 25 | $76.20 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Buy* | 5 | $76.20 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Buy* | 24 | $76.20 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Buy* | 16 | $76.20 | Automatic Execution |
15:54:57 - 08-Aug-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
15:54:53 - 08-Aug-25 |
| Sell* | 75 | $76.19 | Automatic Execution |
15:54:53 - 08-Aug-25 |
| Sell* | 25 | $76.19 | Automatic Execution |
15:54:53 - 08-Aug-25 |
| Unknown* | 44 | $76.195 | Automatic Execution |
15:54:51 - 08-Aug-25 |
| Unknown* | 134 | $76.195 | Automatic Execution |
15:54:44 - 08-Aug-25 |
| Buy* | 11 | $76.19 | Automatic Execution |
15:54:44 - 08-Aug-25 |
| Unknown* | 10 | $76.18 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Unknown* | 100 | $76.18 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Unknown* | 100 | $76.18 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Unknown* | 114 | $76.18 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Unknown* | 4 | $76.18 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 25 | $76.18 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Unknown* | 13 | $76.18 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Unknown* | 61 | $76.18 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Unknown* | 11 | $76.18 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Unknown* | 50 | $76.18 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 28 | $76.17 | Automatic Execution |
15:54:35 - 08-Aug-25 |
| Buy* | 23 | $76.18 | Automatic Execution |
15:54:29 - 08-Aug-25 |
| Buy* | 11 | $76.18 | Automatic Execution |
15:54:29 - 08-Aug-25 |
| Unknown* | 17 | $76.18 | Automatic Execution |
15:54:26 - 08-Aug-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:54:22 - 08-Aug-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:54:22 - 08-Aug-25 |
| Unknown* | 100 | $76.19 | Automatic Execution |
15:54:21 - 08-Aug-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
15:54:21 - 08-Aug-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
15:54:21 - 08-Aug-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
15:54:21 - 08-Aug-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
15:54:21 - 08-Aug-25 |
| Sell* | 5 | $76.19 | Automatic Execution |
15:54:21 - 08-Aug-25 |
| Sell* | 114 | $76.19 | Automatic Execution |
15:54:21 - 08-Aug-25 |
| Sell* | 17 | $76.20 | Automatic Execution |
15:54:09 - 08-Aug-25 |
| Sell* | 126 | $76.20 | Automatic Execution |
15:54:09 - 08-Aug-25 |
| Sell* | 4 | $76.20 | Automatic Execution |
15:54:09 - 08-Aug-25 |
| Sell* | 219 | $76.20 | Automatic Execution |
15:54:09 - 08-Aug-25 |
| Sell* | 100 | $76.20 | Automatic Execution |
15:54:09 - 08-Aug-25 |
| Sell* | 196 | $76.20 | Automatic Execution |
15:54:09 - 08-Aug-25 |
| Sell* | 4 | $76.20 | Automatic Execution |
15:54:09 - 08-Aug-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
15:54:07 - 08-Aug-25 |
| Sell* | 7 | $76.21 | Automatic Execution |
15:54:07 - 08-Aug-25 |
| Sell* | 20 | $76.21 | Automatic Execution |
15:54:07 - 08-Aug-25 |
| Sell* | 12 | $76.21 | Automatic Execution |
15:54:07 - 08-Aug-25 |
| Sell* | 32 | $76.21 | Automatic Execution |
15:54:06 - 08-Aug-25 |
| Sell* | 104 | $76.21 | Automatic Execution |
15:54:06 - 08-Aug-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
15:54:06 - 08-Aug-25 |
| Sell* | 97 | $76.21 | Automatic Execution |
15:54:06 - 08-Aug-25 |
| Sell* | 18 | $76.21 | Automatic Execution |
15:54:06 - 08-Aug-25 |
| Unknown* | 10 | $76.21 | Automatic Execution |
15:54:05 - 08-Aug-25 |
| Unknown* | 28 | $76.21 | Automatic Execution |
15:54:05 - 08-Aug-25 |
| Unknown* | 6 | $76.21 | Automatic Execution |
15:54:05 - 08-Aug-25 |
| Buy* | 13 | $76.20 | Automatic Execution |
15:54:05 - 08-Aug-25 |
| Unknown* | 10 | $76.19 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 78 | $76.19 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 14 | $76.19 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 4 | $76.19 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 4 | $76.19 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Unknown* | 4 | $76.19 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Buy* | 12 | $76.19 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 13 | $76.18 | Automatic Execution |
15:53:41 - 08-Aug-25 |
| Sell* | 74 | $76.18 | Automatic Execution |
15:53:41 - 08-Aug-25 |
| Sell* | 25 | $76.18 | Automatic Execution |
15:53:41 - 08-Aug-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:53:41 - 08-Aug-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:53:41 - 08-Aug-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
15:53:41 - 08-Aug-25 |
| Unknown* | 8 | $76.185 | Automatic Execution |
15:53:40 - 08-Aug-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
15:53:33 - 08-Aug-25 |
| Buy* | 43 | $76.18 | Automatic Execution |
15:53:33 - 08-Aug-25 |
| Unknown* | 87 | $76.18 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 13 | $76.18 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 1 | $76.175 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Sell* | 94 | $76.17 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Sell* | 6 | $76.17 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Unknown* | 2 | $76.17 | Automatic Execution |
15:53:27 - 08-Aug-25 |
| Sell* | 36 | $76.17 | Automatic Execution |
15:53:24 - 08-Aug-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
15:53:24 - 08-Aug-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
15:53:24 - 08-Aug-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
15:53:24 - 08-Aug-25 |
| Sell* | 200 | $76.17 | Automatic Execution |
15:53:24 - 08-Aug-25 |
| Sell* | 92 | $76.17 | Automatic Execution |
15:53:24 - 08-Aug-25 |
| Sell* | 8 | $76.17 | Automatic Execution |
15:53:24 - 08-Aug-25 |
| Unknown* | 10 | $76.18 | Automatic Execution |
15:53:24 - 08-Aug-25 |
| Unknown* | 4 | $76.18 | Automatic Execution |
15:53:24 - 08-Aug-25 |
| Unknown* | 100 | $76.18 | Automatic Execution |
15:53:24 - 08-Aug-25 |
| Sell* | 21 | $76.18 | Automatic Execution |
15:53:24 - 08-Aug-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:53:24 - 08-Aug-25 |
| Sell* | 5 | $76.18 | Automatic Execution |
15:53:24 - 08-Aug-25 |
| Unknown* | 34 | $76.185 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 13 | $76.18 | Automatic Execution |
15:53:17 - 08-Aug-25 |
| Buy* | 14 | $76.18 | Automatic Execution |
15:53:17 - 08-Aug-25 |
| Buy* | 44 | $76.18 | Automatic Execution |
15:53:17 - 08-Aug-25 |
| Sell* | 33 | $76.17 | Automatic Execution |
15:53:04 - 08-Aug-25 |
| Sell* | 25 | $76.17 | Automatic Execution |
15:53:03 - 08-Aug-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:53:03 - 08-Aug-25 |
| Sell* | 5 | $76.18 | Automatic Execution |
15:53:03 - 08-Aug-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:53:03 - 08-Aug-25 |
| Sell* | 114 | $76.18 | Automatic Execution |
15:53:03 - 08-Aug-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:53:03 - 08-Aug-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:53:03 - 08-Aug-25 |
| Sell* | 157 | $76.18 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Sell* | 25 | $76.18 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Sell* | 84 | $76.18 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Sell* | 14 | $76.18 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Unknown* | 10 | $76.18 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Sell* | 33 | $76.175 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Buy* | 100 | $76.18 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Buy* | 70 | $76.18 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Buy* | 21 | $76.18 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Buy* | 14 | $76.17 | Automatic Execution |
15:52:46 - 08-Aug-25 |
| Unknown* | 3 | $76.17 | Automatic Execution |
15:52:46 - 08-Aug-25 |
| Buy* | 3 | $76.175 | Automatic Execution |
15:52:46 - 08-Aug-25 |
| Sell* | 2 | $76.17 | Automatic Execution |
15:52:46 - 08-Aug-25 |
| Sell* | 3 | $76.17 | Automatic Execution |
15:52:46 - 08-Aug-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
15:52:46 - 08-Aug-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
15:52:46 - 08-Aug-25 |
| Unknown* | 1 | $76.17 | Automatic Execution |
15:52:46 - 08-Aug-25 |
| Unknown* | 3 | $76.17 | Automatic Execution |
15:52:46 - 08-Aug-25 |
| Unknown* | 114 | $76.17 | Automatic Execution |
15:52:46 - 08-Aug-25 |
| Unknown* | 100 | $76.17 | Automatic Execution |
15:52:46 - 08-Aug-25 |
| Sell* | 33 | $76.17 | Automatic Execution |
15:52:46 - 08-Aug-25 |
| Sell* | 50 | $76.17 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Sell* | 50 | $76.17 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Sell* | 100 | $76.165 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Sell* | 7 | $76.17 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Sell* | 5 | $76.17 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Buy* | 14 | $76.17 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Buy* | 15 | $76.17 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Buy* | 4 | $76.17 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Buy* | 15 | $76.17 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Buy* | 3 | $76.17 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Unknown* | 86 | $76.17 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Unknown* | 100 | $76.17 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Unknown* | 15 | $76.17 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Buy* | 25 | $76.17 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Sell* | 17 | $76.17 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Buy* | 17 | $76.17 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Buy* | 82 | $76.17 | Automatic Execution |
15:52:37 - 08-Aug-25 |
| Sell* | 3 | $76.16 | Automatic Execution |
15:52:32 - 08-Aug-25 |
| Sell* | 11 | $76.16 | Automatic Execution |
15:52:32 - 08-Aug-25 |
| Sell* | 190 | $76.165 | Automatic Execution |
15:52:21 - 08-Aug-25 |
| Buy* | 11 | $76.17 | Automatic Execution |
15:52:19 - 08-Aug-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Sell* | 10 | $76.17 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
15:52:14 - 08-Aug-25 |
| Sell* | 20 | $76.17 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Unknown* | 100 | $76.17 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Unknown* | 100 | $76.17 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Sell* | 13 | $76.17 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Sell* | 14 | $76.17 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Buy* | 28 | $76.17 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Buy* | 17 | $76.15 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
15:52:05 - 08-Aug-25 |
| Unknown* | 100 | $76.14 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Unknown* | 100 | $76.14 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Sell* | 3 | $76.14 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Sell* | 26 | $76.145 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Sell* | 12 | $76.14 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Sell* | 17 | $76.14 | Automatic Execution |
15:52:01 - 08-Aug-25 |
| Sell* | 8 | $76.14 | Automatic Execution |
15:52:01 - 08-Aug-25 |
| Sell* | 100 | $76.145 | Automatic Execution |
15:51:53 - 08-Aug-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
15:51:40 - 08-Aug-25 |
| Buy* | 11 | $76.14 | Automatic Execution |
15:51:33 - 08-Aug-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
15:51:33 - 08-Aug-25 |
| Buy* | 10 | $76.14 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Sell* | 100 | $76.12 | Automatic Execution |
15:51:26 - 08-Aug-25 |
| Buy* | 100 | $76.14 | Automatic Execution |
15:51:22 - 08-Aug-25 |
| Sell* | 200 | $76.14 | Automatic Execution |
15:51:22 - 08-Aug-25 |
| Sell* | 26 | $76.14 | Automatic Execution |
15:51:22 - 08-Aug-25 |
| Sell* | 200 | $76.14 | Automatic Execution |
15:51:22 - 08-Aug-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
15:51:22 - 08-Aug-25 |
| Buy* | 14 | $76.13 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Buy* | 13 | $76.13 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Buy* | 70 | $76.13 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Buy* | 26 | $76.13 | Automatic Execution |
15:51:19 - 08-Aug-25 |
| Sell* | 100 | $76.12 | Automatic Execution |
15:51:17 - 08-Aug-25 |
| Buy* | 1 | $76.13 | Automatic Execution |
15:51:10 - 08-Aug-25 |
| Unknown* | 21 | $76.12 | Automatic Execution |
15:51:09 - 08-Aug-25 |
| Unknown* | 22 | $76.12 | Automatic Execution |
15:51:02 - 08-Aug-25 |
| Sell* | 100 | $76.12 | Automatic Execution |
15:51:01 - 08-Aug-25 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:50:55 - 08-Aug-25 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:50:55 - 08-Aug-25 |
| Sell* | 2 | $76.14 | Automatic Execution |
15:50:54 - 08-Aug-25 |
| Sell* | 100 | $76.15 | Automatic Execution |
15:50:53 - 08-Aug-25 |
| Buy* | 97 | $76.15 | Automatic Execution |
15:50:53 - 08-Aug-25 |
| Buy* | 3 | $76.15 | Automatic Execution |
15:50:53 - 08-Aug-25 |
| Buy* | 100 | $76.15 | Automatic Execution |
15:50:53 - 08-Aug-25 |
| Buy* | 100 | $76.15 | Automatic Execution |
15:50:53 - 08-Aug-25 |
| Buy* | 14 | $76.14 | Automatic Execution |
15:50:53 - 08-Aug-25 |
| Buy* | 10 | $76.13 | Automatic Execution |
15:50:53 - 08-Aug-25 |
| Buy* | 5 | $76.13 | Automatic Execution |
15:50:53 - 08-Aug-25 |
| Unknown* | 100 | $76.125 | Automatic Execution |
15:50:50 - 08-Aug-25 |
| Unknown* | 100 | $76.125 | Automatic Execution |
15:50:50 - 08-Aug-25 |
| Buy* | 40 | $76.12 | Automatic Execution |
15:50:50 - 08-Aug-25 |
| Sell* | 6 | $76.12 | Automatic Execution |
15:50:44 - 08-Aug-25 |
| Sell* | 150 | $76.12 | Automatic Execution |
15:50:44 - 08-Aug-25 |
| Sell* | 8 | $76.12 | Automatic Execution |
15:50:44 - 08-Aug-25 |
| Sell* | 100 | $76.12 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Sell* | 83 | $76.12 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Sell* | 6 | $76.12 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Sell* | 8 | $76.12 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Sell* | 150 | $76.105 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Sell* | 17 | $76.10 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Unknown* | 83 | $76.10 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Unknown* | 17 | $76.10 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Unknown* | 40 | $76.10 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Unknown* | 60 | $76.10 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Sell* | 40 | $76.095 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Unknown* | 150 | $76.10 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Unknown* | 1 | $76.10 | Automatic Execution |
15:50:38 - 08-Aug-25 |
| Buy* | 8 | $76.09 | Automatic Execution |
15:50:37 - 08-Aug-25 |
| Buy* | 6 | $76.08 | Automatic Execution |
15:50:37 - 08-Aug-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
15:50:33 - 08-Aug-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
15:50:33 - 08-Aug-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
15:50:33 - 08-Aug-25 |
| Buy* | 11 | $76.06 | Automatic Execution |
15:50:33 - 08-Aug-25 |
| Sell* | 114 | $76.06 | Automatic Execution |
15:50:33 - 08-Aug-25 |
| Unknown* | 100 | $76.07 | Automatic Execution |
15:50:33 - 08-Aug-25 |
| Unknown* | 100 | $76.07 | Automatic Execution |
15:50:33 - 08-Aug-25 |
| Buy* | 27 | $76.075 | Automatic Execution |
15:50:32 - 08-Aug-25 |
| Sell* | 13 | $76.07 | Automatic Execution |
15:50:30 - 08-Aug-25 |
| Sell* | 18 | $76.07 | Automatic Execution |
15:50:30 - 08-Aug-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
15:50:30 - 08-Aug-25 |
| Sell* | 9 | $76.07 | Automatic Execution |
15:50:30 - 08-Aug-25 |
| Unknown* | 6 | $76.07 | Automatic Execution |
15:50:30 - 08-Aug-25 |
| Unknown* | 11 | $76.07 | Automatic Execution |
15:50:30 - 08-Aug-25 |
| Buy* | 10 | $76.06 | Automatic Execution |
15:50:30 - 08-Aug-25 |
| Buy* | 5 | $76.06 | Automatic Execution |
15:50:30 - 08-Aug-25 |
| Buy* | 14 | $76.05 | Automatic Execution |
15:50:29 - 08-Aug-25 |
| Buy* | 12 | $76.04 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 23 | $76.04 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 4 | $76.03 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 70 | $76.03 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
15:50:22 - 08-Aug-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
15:50:22 - 08-Aug-25 |
| Buy* | 1 | $76.04 | Automatic Execution |
15:50:16 - 08-Aug-25 |
| Buy* | 1 | $76.04 | Automatic Execution |
15:50:16 - 08-Aug-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 7 | $76.06 | Automatic Execution |
15:50:14 - 08-Aug-25 |
| Buy* | 10 | $76.08 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Sell* | 200 | $76.08 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Unknown* | 100 | $76.09 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 2 | $76.09 | Automatic Execution |
15:50:07 - 08-Aug-25 |
| Sell* | 5 | $76.10 | Automatic Execution |
15:50:07 - 08-Aug-25 |
| Sell* | 14 | $76.10 | Automatic Execution |
15:50:06 - 08-Aug-25 |
| Sell* | 5 | $76.11 | Automatic Execution |
15:50:05 - 08-Aug-25 |
| Sell* | 49 | $76.12 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Unknown* | 65 | $76.12 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
15:50:03 - 08-Aug-25 |
| Buy* | 1 | $76.15 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 10 | $76.14 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 100 | $76.15 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 33 | $76.15 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 100 | $76.15 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 64 | $76.16 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 13 | $76.20 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
15:49:59 - 08-Aug-25 |
| Sell* | 5 | $76.22 | Automatic Execution |
15:49:59 - 08-Aug-25 |
| Sell* | 70 | $76.22 | Automatic Execution |
15:49:59 - 08-Aug-25 |
| Sell* | 100 | $76.22 | Automatic Execution |
15:49:59 - 08-Aug-25 |
| Sell* | 2 | $76.23 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Buy* | 2 | $76.23 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 9 | $76.23 | Automatic Execution |
15:49:54 - 08-Aug-25 |
| Sell* | 92 | $76.23 | Automatic Execution |
15:49:54 - 08-Aug-25 |
| Sell* | 6 | $76.23 | Automatic Execution |
15:49:54 - 08-Aug-25 |
| Sell* | 2 | $76.23 | Automatic Execution |
15:49:53 - 08-Aug-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
15:49:47 - 08-Aug-25 |
| Sell* | 11 | $76.21 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 100 | $76.21 | Automatic Execution |
15:49:45 - 08-Aug-25 |
| Buy* | 100 | $76.21 | Automatic Execution |
15:49:45 - 08-Aug-25 |
| Buy* | 13 | $76.21 | Automatic Execution |
15:49:45 - 08-Aug-25 |
| Buy* | 43 | $76.21 | Automatic Execution |
15:49:45 - 08-Aug-25 |
| Buy* | 10 | $76.21 | Automatic Execution |
15:49:45 - 08-Aug-25 |
| Buy* | 1 | $76.21 | Automatic Execution |
15:49:45 - 08-Aug-25 |
| Buy* | 10 | $76.20 | Automatic Execution |
15:49:45 - 08-Aug-25 |
| Buy* | 20 | $76.20 | Automatic Execution |
15:49:45 - 08-Aug-25 |
| Buy* | 99 | $76.20 | Automatic Execution |
15:49:45 - 08-Aug-25 |
| Unknown* | 1 | $76.195 | Automatic Execution |
15:49:45 - 08-Aug-25 |
| Unknown* | 100 | $76.195 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Buy* | 10 | $76.19 | Automatic Execution |
15:49:38 - 08-Aug-25 |
| Unknown* | 20 | $76.19 | Automatic Execution |
15:49:34 - 08-Aug-25 |
| Sell* | 2 | $76.19 | Automatic Execution |
15:49:34 - 08-Aug-25 |
| Unknown* | 94 | $76.195 | Automatic Execution |
15:49:34 - 08-Aug-25 |
| Unknown* | 96 | $76.195 | Automatic Execution |
15:49:34 - 08-Aug-25 |
| Sell* | 50 | $76.19 | Automatic Execution |
15:49:34 - 08-Aug-25 |
| Sell* | 80 | $76.19 | Automatic Execution |
15:49:34 - 08-Aug-25 |
| Unknown* | 20 | $76.195 | Automatic Execution |
15:49:34 - 08-Aug-25 |
| Sell* | 94 | $76.20 | Automatic Execution |
15:49:30 - 08-Aug-25 |
| Sell* | 6 | $76.20 | Automatic Execution |
15:49:30 - 08-Aug-25 |
| Unknown* | 190 | $76.205 | Automatic Execution |
15:49:30 - 08-Aug-25 |
| Sell* | 98 | $76.20 | Automatic Execution |
15:49:30 - 08-Aug-25 |
| Sell* | 2 | $76.20 | Automatic Execution |
15:49:30 - 08-Aug-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Sell* | 300 | $76.22 | Automatic Execution |
15:49:18 - 08-Aug-25 |
| Sell* | 100 | $76.22 | Automatic Execution |
15:49:18 - 08-Aug-25 |
| Sell* | 100 | $76.22 | Automatic Execution |
15:49:18 - 08-Aug-25 |
| Sell* | 114 | $76.22 | Automatic Execution |
15:49:18 - 08-Aug-25 |
| Unknown* | 21 | $76.225 | Automatic Execution |
15:49:18 - 08-Aug-25 |
| Sell* | 7 | $76.22 | Automatic Execution |
15:49:16 - 08-Aug-25 |
| Sell* | 100 | $76.22 | Automatic Execution |
15:49:06 - 08-Aug-25 |
| Sell* | 86 | $76.22 | Automatic Execution |
15:49:06 - 08-Aug-25 |
| Sell* | 74 | $76.225 | Automatic Execution |
15:49:06 - 08-Aug-25 |
| Unknown* | 10 | $76.23 | Automatic Execution |
15:49:05 - 08-Aug-25 |
| Unknown* | 13 | $76.23 | Automatic Execution |
15:49:05 - 08-Aug-25 |
| Unknown* | 9 | $76.23 | Automatic Execution |
15:49:05 - 08-Aug-25 |
| Unknown* | 2 | $76.23 | Automatic Execution |
15:49:05 - 08-Aug-25 |
| Unknown* | 69 | $76.23 | Automatic Execution |
15:49:05 - 08-Aug-25 |
| Unknown* | 26 | $76.23 | Automatic Execution |
15:49:05 - 08-Aug-25 |
| Unknown* | 69 | $76.23 | Automatic Execution |
15:49:05 - 08-Aug-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:49:05 - 08-Aug-25 |
| Sell* | 47 | $76.23 | Automatic Execution |
15:49:05 - 08-Aug-25 |
| Sell* | 53 | $76.23 | Automatic Execution |
15:49:05 - 08-Aug-25 |
| Sell* | 15 | $76.23 | Automatic Execution |
15:49:05 - 08-Aug-25 |
| Sell* | 31 | $76.23 | Automatic Execution |
15:49:05 - 08-Aug-25 |
| Unknown* | 100 | $76.235 | Automatic Execution |
15:49:03 - 08-Aug-25 |
| Unknown* | 12 | $76.235 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Buy* | 5 | $76.23 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Unknown* | 100 | $76.23 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 52 | $76.235 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 72 | $76.23 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 5 | $76.22 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Sell* | 100 | $76.22 | Automatic Execution |
15:48:52 - 08-Aug-25 |
| Unknown* | 3 | $76.22 | Automatic Execution |
15:48:51 - 08-Aug-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Buy* | 10 | $76.20 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Buy* | 22 | $76.20 | Automatic Execution |
15:48:45 - 08-Aug-25 |
| Unknown* | 2 | $76.19 | Automatic Execution |
15:48:44 - 08-Aug-25 |
| Buy* | 20 | $76.19 | Automatic Execution |
15:48:44 - 08-Aug-25 |
| Buy* | 24 | $76.19 | Automatic Execution |
15:48:44 - 08-Aug-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
15:48:44 - 08-Aug-25 |
| Buy* | 19 | $76.18 | Automatic Execution |
15:48:43 - 08-Aug-25 |
| Buy* | 5 | $76.18 | Automatic Execution |
15:48:43 - 08-Aug-25 |
| Buy* | 16 | $76.18 | Automatic Execution |
15:48:43 - 08-Aug-25 |
| Buy* | 43 | $76.18 | Automatic Execution |
15:48:43 - 08-Aug-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:48:33 - 08-Aug-25 |
| Buy* | 16 | $76.17 | Automatic Execution |
15:48:28 - 08-Aug-25 |
| Buy* | 1 | $76.175 | Automatic Execution |
15:48:27 - 08-Aug-25 |
| Buy* | 4 | $76.175 | Automatic Execution |
15:48:27 - 08-Aug-25 |
| Buy* | 1 | $76.175 | Automatic Execution |
15:48:27 - 08-Aug-25 |
| Buy* | 4 | $76.175 | Automatic Execution |
15:48:27 - 08-Aug-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:48:21 - 08-Aug-25 |
| Unknown* | 100 | $76.19 | Automatic Execution |
15:48:21 - 08-Aug-25 |
| Unknown* | 100 | $76.19 | Automatic Execution |
15:48:21 - 08-Aug-25 |
| Sell* | 14 | $76.19 | Automatic Execution |
15:48:21 - 08-Aug-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
15:48:21 - 08-Aug-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
15:48:21 - 08-Aug-25 |
| Unknown* | 65 | $76.195 | Automatic Execution |
15:48:20 - 08-Aug-25 |
| Unknown* | 35 | $76.195 | Automatic Execution |
15:48:20 - 08-Aug-25 |
| Unknown* | 20 | $76.195 | Automatic Execution |
15:48:20 - 08-Aug-25 |
| Buy* | 50 | $76.19 | Automatic Execution |
15:48:13 - 08-Aug-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
15:48:12 - 08-Aug-25 |
| Sell* | 72 | $76.19 | Automatic Execution |
15:48:12 - 08-Aug-25 |
| Sell* | 14 | $76.19 | Automatic Execution |
15:48:12 - 08-Aug-25 |
| Sell* | 14 | $76.19 | Automatic Execution |
15:48:12 - 08-Aug-25 |
| Sell* | 14 | $76.19 | Automatic Execution |
15:48:12 - 08-Aug-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
15:48:12 - 08-Aug-25 |
| Buy* | 10 | $76.18 | Automatic Execution |
15:48:09 - 08-Aug-25 |
| Buy* | 12 | $76.18 | Automatic Execution |
15:48:09 - 08-Aug-25 |
| Unknown* | 24 | $76.17 | Automatic Execution |
15:48:09 - 08-Aug-25 |
| Buy* | 12 | $76.16 | Automatic Execution |
15:48:08 - 08-Aug-25 |
| Buy* | 30 | $76.16 | Automatic Execution |
15:48:08 - 08-Aug-25 |
| Buy* | 61 | $76.16 | Automatic Execution |
15:48:08 - 08-Aug-25 |
| Buy* | 40 | $76.16 | Automatic Execution |
15:48:08 - 08-Aug-25 |
| Buy* | 100 | $76.15 | Automatic Execution |
15:48:03 - 08-Aug-25 |
| Buy* | 52 | $76.15 | Automatic Execution |
15:48:03 - 08-Aug-25 |
| Buy* | 29 | $76.15 | Automatic Execution |
15:48:03 - 08-Aug-25 |
| Buy* | 10 | $76.15 | Automatic Execution |
15:48:03 - 08-Aug-25 |
| Sell* | 180 | $76.145 | Automatic Execution |
15:48:03 - 08-Aug-25 |
| Sell* | 20 | $76.145 | Automatic Execution |
15:48:03 - 08-Aug-25 |
| Sell* | 49 | $76.15 | Automatic Execution |
15:47:53 - 08-Aug-25 |
| Sell* | 51 | $76.15 | Automatic Execution |
15:47:53 - 08-Aug-25 |
| Sell* | 200 | $76.15 | Automatic Execution |
15:47:53 - 08-Aug-25 |
| Sell* | 100 | $76.15 | Automatic Execution |
15:47:53 - 08-Aug-25 |
| Sell* | 100 | $76.15 | Automatic Execution |
15:47:53 - 08-Aug-25 |
| Unknown* | 22 | $76.155 | Automatic Execution |
15:47:48 - 08-Aug-25 |
| Unknown* | 101 | $76.155 | Automatic Execution |
15:47:48 - 08-Aug-25 |
| Buy* | 20 | $76.16 | Automatic Execution |
15:47:48 - 08-Aug-25 |
| Buy* | 3 | $76.16 | Automatic Execution |
15:47:48 - 08-Aug-25 |
| Buy* | 88 | $76.15 | Automatic Execution |
15:47:48 - 08-Aug-25 |
| Buy* | 12 | $76.15 | Automatic Execution |
15:47:48 - 08-Aug-25 |
| Buy* | 20 | $76.15 | Automatic Execution |
15:47:48 - 08-Aug-25 |
| Buy* | 36 | $76.15 | Automatic Execution |
15:47:48 - 08-Aug-25 |
| Sell* | 20 | $76.145 | Automatic Execution |
15:47:44 - 08-Aug-25 |
| Sell* | 38 | $76.16 | Automatic Execution |
15:47:39 - 08-Aug-25 |
| Sell* | 100 | $76.16 | Automatic Execution |
15:47:39 - 08-Aug-25 |
| Sell* | 90 | $76.16 | Automatic Execution |
15:47:39 - 08-Aug-25 |
| Sell* | 30 | $76.17 | Automatic Execution |
15:47:38 - 08-Aug-25 |
| Sell* | 31 | $76.17 | Automatic Execution |
15:47:38 - 08-Aug-25 |
| Sell* | 31 | $76.17 | Automatic Execution |
15:47:38 - 08-Aug-25 |
| Sell* | 48 | $76.17 | Automatic Execution |
15:47:38 - 08-Aug-25 |
| Sell* | 3 | $76.17 | Automatic Execution |
15:47:36 - 08-Aug-25 |
| Sell* | 18 | $76.17 | Automatic Execution |
15:47:32 - 08-Aug-25 |
| Sell* | 54 | $76.17 | Automatic Execution |
15:47:32 - 08-Aug-25 |
| Buy* | 50 | $76.17 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 14 | $76.17 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 3 | $76.17 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 3 | $76.17 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 10 | $76.14 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 22 | $76.14 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 24 | $76.14 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 1 | $76.14 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 1 | $76.14 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 94 | $76.13 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 100 | $76.13 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 12 | $76.13 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Buy* | 42 | $76.13 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Unknown* | 8 | $76.125 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Unknown* | 12 | $76.125 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Unknown* | 100 | $76.125 | Automatic Execution |
15:46:45 - 08-Aug-25 |
| Unknown* | 5 | $76.125 | Automatic Execution |
15:46:44 - 08-Aug-25 |
| Buy* | 10 | $76.13 | Automatic Execution |
15:46:40 - 08-Aug-25 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:46:40 - 08-Aug-25 |
| Buy* | 20 | $76.135 | Automatic Execution |
15:46:37 - 08-Aug-25 |
| Buy* | 100 | $76.13 | Automatic Execution |
15:46:34 - 08-Aug-25 |
| Buy* | 100 | $76.13 | Automatic Execution |
15:46:34 - 08-Aug-25 |
| Unknown* | 100 | $76.14 | Automatic Execution |
15:46:26 - 08-Aug-25 |
| Unknown* | 6 | $76.14 | Automatic Execution |
15:46:25 - 08-Aug-25 |
| Sell* | 6 | $76.14 | Automatic Execution |
15:46:20 - 08-Aug-25 |
| Buy* | 100 | $76.15 | Automatic Execution |
15:46:11 - 08-Aug-25 |
| Buy* | 11 | $76.15 | Automatic Execution |
15:46:11 - 08-Aug-25 |
| Buy* | 80 | $76.15 | Automatic Execution |
15:46:11 - 08-Aug-25 |
| Sell* | 100 | $76.16 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Buy* | 100 | $76.165 | Automatic Execution |
15:46:02 - 08-Aug-25 |
| Sell* | 12 | $76.16 | Automatic Execution |
15:46:02 - 08-Aug-25 |
| Buy* | 8 | $76.165 | Automatic Execution |
15:46:01 - 08-Aug-25 |
| Sell* | 19 | $76.16 | Automatic Execution |
15:46:00 - 08-Aug-25 |
| Sell* | 69 | $76.16 | Automatic Execution |
15:46:00 - 08-Aug-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
15:46:00 - 08-Aug-25 |
| Buy* | 1 | $76.165 | Automatic Execution |
15:46:00 - 08-Aug-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
15:46:00 - 08-Aug-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
15:46:00 - 08-Aug-25 |
| Sell* | 100 | $76.17 | Automatic Execution |
15:46:00 - 08-Aug-25 |
| Sell* | 65 | $76.18 | Automatic Execution |
15:45:56 - 08-Aug-25 |
| Sell* | 135 | $76.18 | Automatic Execution |
15:45:56 - 08-Aug-25 |
| Sell* | 165 | $76.18 | Automatic Execution |
15:45:56 - 08-Aug-25 |
| Sell* | 35 | $76.18 | Automatic Execution |
15:45:50 - 08-Aug-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:45:50 - 08-Aug-25 |
| Buy* | 3 | $76.42 | Automatic Execution |
15:34:30 - 08-Aug-25 |
| Buy* | 2 | $76.42 | Automatic Execution |
15:34:30 - 08-Aug-25 |
| Sell* | 18 | $76.42 | Automatic Execution |
15:34:21 - 08-Aug-25 |
| Sell* | 3 | $76.42 | Automatic Execution |
15:34:21 - 08-Aug-25 |
| Sell* | 52 | $76.43 | Automatic Execution |
15:34:15 - 08-Aug-25 |
| Sell* | 20 | $76.43 | Automatic Execution |
15:34:15 - 08-Aug-25 |
| Sell* | 7 | $76.43 | Automatic Execution |
15:34:14 - 08-Aug-25 |
| Sell* | 20 | $76.43 | Automatic Execution |
15:34:05 - 08-Aug-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
15:34:05 - 08-Aug-25 |
| Unknown* | 94 | $76.44 | Automatic Execution |
15:34:04 - 08-Aug-25 |
| Sell* | 15 | $76.44 | Automatic Execution |
15:34:04 - 08-Aug-25 |
| Sell* | 6 | $76.44 | Automatic Execution |
15:34:04 - 08-Aug-25 |
| Sell* | 18 | $76.44 | Automatic Execution |
15:34:03 - 08-Aug-25 |
| Sell* | 114 | $76.45 | Automatic Execution |
15:34:03 - 08-Aug-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
15:34:03 - 08-Aug-25 |
| Sell* | 1 | $76.45 | Automatic Execution |
15:34:03 - 08-Aug-25 |
| Sell* | 1 | $76.45 | Automatic Execution |
15:34:03 - 08-Aug-25 |
| Sell* | 1 | $76.45 | Automatic Execution |
15:33:48 - 08-Aug-25 |
| Sell* | 11 | $76.45 | Automatic Execution |
15:33:48 - 08-Aug-25 |
| Buy* | 18 | $76.45 | Automatic Execution |
15:33:48 - 08-Aug-25 |
| Buy* | 5 | $76.45 | Automatic Execution |
15:33:48 - 08-Aug-25 |
| Sell* | 5 | $76.45 | Automatic Execution |
15:33:48 - 08-Aug-25 |
| Sell* | 2 | $76.45 | Automatic Execution |
15:33:48 - 08-Aug-25 |
| Sell* | 36 | $76.45 | Automatic Execution |
15:33:48 - 08-Aug-25 |
| Sell* | 5 | $76.45 | Automatic Execution |
15:33:48 - 08-Aug-25 |
| Sell* | 31 | $76.45 | Automatic Execution |
15:33:48 - 08-Aug-25 |
| Sell* | 24 | $76.46 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Sell* | 1 | $76.46 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Sell* | 176 | $76.46 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Sell* | 400 | $76.47 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Sell* | 96 | $76.47 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Sell* | 200 | $76.47 | Automatic Execution |
15:33:35 - 08-Aug-25 |
| Buy* | 1 | $76.48 | Automatic Execution |
15:33:23 - 08-Aug-25 |
| Buy* | 1 | $76.48 | Automatic Execution |
15:33:02 - 08-Aug-25 |
| Sell* | 92 | $76.48 | Automatic Execution |
15:33:00 - 08-Aug-25 |
| Sell* | 8 | $76.48 | Automatic Execution |
15:32:53 - 08-Aug-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
15:32:51 - 08-Aug-25 |
| Sell* | 99 | $76.48 | Automatic Execution |
15:32:51 - 08-Aug-25 |
| Sell* | 150 | $76.48 | Automatic Execution |
15:32:51 - 08-Aug-25 |
| Sell* | 1 | $76.48 | Automatic Execution |
15:32:51 - 08-Aug-25 |
| Buy* | 12 | $76.475 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Buy* | 12 | $76.475 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Unknown* | 30 | $76.47 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Unknown* | 73 | $76.47 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Buy* | 7 | $76.475 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Unknown* | 40 | $76.47 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Unknown* | 40 | $76.47 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Unknown* | 71 | $76.48 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Sell* | 43 | $76.48 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Sell* | 29 | $76.48 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Sell* | 57 | $76.48 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
15:32:50 - 08-Aug-25 |
| Sell* | 2 | $76.485 | Automatic Execution |
15:32:40 - 08-Aug-25 |
| Sell* | 15 | $76.49 | Automatic Execution |
15:32:40 - 08-Aug-25 |
| Sell* | 85 | $76.49 | Automatic Execution |
15:32:40 - 08-Aug-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
15:32:40 - 08-Aug-25 |
| Sell* | 29 | $76.49 | Automatic Execution |
15:32:40 - 08-Aug-25 |
| Sell* | 85 | $76.49 | Automatic Execution |
15:32:40 - 08-Aug-25 |
| Sell* | 26 | $76.49 | Automatic Execution |
15:32:40 - 08-Aug-25 |
| Buy* | 2 | $76.50 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Sell* | 3 | $76.49 | Automatic Execution |
15:32:12 - 08-Aug-25 |
| Sell* | 5 | $76.49 | Automatic Execution |
15:32:12 - 08-Aug-25 |
| Sell* | 24 | $76.49 | Automatic Execution |
15:32:12 - 08-Aug-25 |
| Sell* | 100 | $76.50 | Automatic Execution |
15:32:05 - 08-Aug-25 |
| Buy* | 50 | $76.505 | Automatic Execution |
15:32:05 - 08-Aug-25 |
| Buy* | 50 | $76.505 | Automatic Execution |
15:32:05 - 08-Aug-25 |
| Unknown* | 54 | $76.505 | Automatic Execution |
15:31:52 - 08-Aug-25 |
| Unknown* | 10 | $76.505 | Automatic Execution |
15:31:52 - 08-Aug-25 |
| Sell* | 95 | $76.50 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Sell* | 5 | $76.50 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Sell* | 1 | $76.51 | Automatic Execution |
15:31:41 - 08-Aug-25 |
| Sell* | 5 | $76.51 | Automatic Execution |
15:31:41 - 08-Aug-25 |
| Sell* | 1 | $76.51 | Automatic Execution |
15:31:41 - 08-Aug-25 |
| Sell* | 5 | $76.51 | Automatic Execution |
15:31:41 - 08-Aug-25 |
| Sell* | 5 | $76.51 | Automatic Execution |
15:31:41 - 08-Aug-25 |
| Sell* | 5 | $76.51 | Automatic Execution |
15:31:41 - 08-Aug-25 |
| Sell* | 5 | $76.52 | Automatic Execution |
15:31:39 - 08-Aug-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
15:31:39 - 08-Aug-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
15:31:39 - 08-Aug-25 |
| Sell* | 7 | $76.53 | Automatic Execution |
15:31:36 - 08-Aug-25 |
| Sell* | 69 | $76.53 | Automatic Execution |
15:31:36 - 08-Aug-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
15:31:36 - 08-Aug-25 |
| Sell* | 5 | $76.53 | Automatic Execution |
15:31:36 - 08-Aug-25 |
| Sell* | 114 | $76.53 | Automatic Execution |
15:31:36 - 08-Aug-25 |
| Buy* | 8 | $76.54 | Automatic Execution |
15:31:34 - 08-Aug-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:31:34 - 08-Aug-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:31:34 - 08-Aug-25 |
| Sell* | 114 | $76.54 | Automatic Execution |
15:31:34 - 08-Aug-25 |
| Unknown* | 12 | $76.545 | Automatic Execution |
15:31:24 - 08-Aug-25 |
| Buy* | 13 | $76.54 | Automatic Execution |
15:31:24 - 08-Aug-25 |
| Buy* | 50 | $76.54 | Automatic Execution |
15:31:24 - 08-Aug-25 |
| Buy* | 10 | $76.54 | Automatic Execution |
15:31:24 - 08-Aug-25 |
| Buy* | 10 | $76.54 | Automatic Execution |
15:31:24 - 08-Aug-25 |
| Buy* | 100 | $76.54 | Automatic Execution |
15:31:24 - 08-Aug-25 |
| Buy* | 10 | $76.54 | Automatic Execution |
15:31:24 - 08-Aug-25 |
| Sell* | 1 | $76.53 | Automatic Execution |
15:31:20 - 08-Aug-25 |
| Sell* | 13 | $76.53 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Sell* | 2 | $76.53 | Automatic Execution |
15:31:15 - 08-Aug-25 |
| Sell* | 75 | $76.54 | Automatic Execution |
15:30:52 - 08-Aug-25 |
| Sell* | 25 | $76.54 | Automatic Execution |
15:30:52 - 08-Aug-25 |
| Sell* | 171 | $76.54 | Automatic Execution |
15:30:52 - 08-Aug-25 |
| Sell* | 25 | $76.54 | Automatic Execution |
15:30:52 - 08-Aug-25 |
| Sell* | 1 | $76.54 | Automatic Execution |
15:30:52 - 08-Aug-25 |
| Sell* | 171 | $76.54 | Automatic Execution |
15:30:52 - 08-Aug-25 |
| Sell* | 25 | $76.54 | Automatic Execution |
15:30:52 - 08-Aug-25 |
| Sell* | 4 | $76.54 | Automatic Execution |
15:30:52 - 08-Aug-25 |
| Sell* | 4 | $76.54 | Automatic Execution |
15:30:52 - 08-Aug-25 |
| Sell* | 25 | $76.55 | Automatic Execution |
15:30:24 - 08-Aug-25 |
| Sell* | 26 | $76.55 | Automatic Execution |
15:30:22 - 08-Aug-25 |
| Sell* | 2 | $76.55 | Automatic Execution |
15:30:21 - 08-Aug-25 |
| Sell* | 11 | $76.55 | Automatic Execution |
15:30:20 - 08-Aug-25 |
| Buy* | 2 | $76.55 | Automatic Execution |
15:30:20 - 08-Aug-25 |
| Buy* | 98 | $76.55 | Automatic Execution |
15:30:20 - 08-Aug-25 |
| Buy* | 2 | $76.55 | Automatic Execution |
15:30:20 - 08-Aug-25 |
| Sell* | 39 | $76.55 | Automatic Execution |
15:30:20 - 08-Aug-25 |
| Sell* | 13 | $76.55 | Automatic Execution |
15:30:20 - 08-Aug-25 |
| Sell* | 13 | $76.55 | Automatic Execution |
15:30:20 - 08-Aug-25 |
| Sell* | 64 | $76.55 | Automatic Execution |
15:30:20 - 08-Aug-25 |
| Unknown* | 39 | $76.555 | Automatic Execution |
15:30:20 - 08-Aug-25 |
| Unknown* | 23 | $76.555 | Automatic Execution |
15:30:20 - 08-Aug-25 |
| Unknown* | 98 | $76.555 | Automatic Execution |
15:30:20 - 08-Aug-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
15:30:20 - 08-Aug-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
15:30:07 - 08-Aug-25 |
| Sell* | 7 | $76.55 | Automatic Execution |
15:30:07 - 08-Aug-25 |
| Buy* | 10 | $76.54 | Automatic Execution |
15:29:56 - 08-Aug-25 |
| Unknown* | 5 | $76.535 | Automatic Execution |
15:29:56 - 08-Aug-25 |
| Buy* | 176 | $76.53 | Automatic Execution |
15:29:55 - 08-Aug-25 |
| Buy* | 24 | $76.53 | Automatic Execution |
15:29:55 - 08-Aug-25 |
| Buy* | 19 | $76.53 | Automatic Execution |
15:29:55 - 08-Aug-25 |
| Buy* | 5 | $76.53 | Automatic Execution |
15:29:55 - 08-Aug-25 |
| Sell* | 98 | $76.53 | Automatic Execution |
15:29:50 - 08-Aug-25 |
| Sell* | 2 | $76.53 | Automatic Execution |
15:29:50 - 08-Aug-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
15:29:50 - 08-Aug-25 |
| Sell* | 4 | $76.53 | Automatic Execution |
15:29:50 - 08-Aug-25 |
| Sell* | 2 | $76.53 | Automatic Execution |
15:29:50 - 08-Aug-25 |
| Unknown* | 129 | $76.535 | Automatic Execution |
15:29:41 - 08-Aug-25 |
| Sell* | 5 | $76.54 | Automatic Execution |
15:29:34 - 08-Aug-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:29:34 - 08-Aug-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:29:34 - 08-Aug-25 |
| Sell* | 1 | $76.54 | Automatic Execution |
15:29:34 - 08-Aug-25 |
| Unknown* | 3 | $76.55 | Automatic Execution |
15:29:14 - 08-Aug-25 |
| Unknown* | 4 | $76.55 | Automatic Execution |
15:29:14 - 08-Aug-25 |
| Unknown* | 60 | $76.55 | Automatic Execution |
15:29:14 - 08-Aug-25 |
| Sell* | 31 | $76.55 | Automatic Execution |
15:29:14 - 08-Aug-25 |
| Sell* | 9 | $76.55 | Automatic Execution |
15:29:14 - 08-Aug-25 |
| Sell* | 91 | $76.55 | Automatic Execution |
15:29:14 - 08-Aug-25 |
| Sell* | 50 | $76.55 | Automatic Execution |
15:29:14 - 08-Aug-25 |
| Sell* | 1 | $76.55 | Automatic Execution |
15:29:10 - 08-Aug-25 |
| Sell* | 35 | $76.55 | Automatic Execution |
15:29:09 - 08-Aug-25 |
| Buy* | 34 | $76.56 | Automatic Execution |
15:29:00 - 08-Aug-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
15:29:00 - 08-Aug-25 |
| Sell* | 22 | $76.55 | Automatic Execution |
15:29:00 - 08-Aug-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
15:29:00 - 08-Aug-25 |
| Sell* | 3 | $76.55 | Automatic Execution |
15:29:00 - 08-Aug-25 |
| Sell* | 75 | $76.55 | Automatic Execution |
15:29:00 - 08-Aug-25 |
| Unknown* | 100 | $76.555 | Automatic Execution |
15:29:00 - 08-Aug-25 |
| Sell* | 200 | $76.56 | Automatic Execution |
15:28:56 - 08-Aug-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:28:56 - 08-Aug-25 |
| Sell* | 200 | $76.56 | Automatic Execution |
15:28:56 - 08-Aug-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:28:56 - 08-Aug-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:28:56 - 08-Aug-25 |
| Sell* | 30 | $76.57 | Automatic Execution |
15:28:34 - 08-Aug-25 |
| Sell* | 100 | $76.57 | Automatic Execution |
15:28:34 - 08-Aug-25 |
| Buy* | 15 | $76.55 | Automatic Execution |
15:28:33 - 08-Aug-25 |
| Buy* | 4 | $76.55 | Automatic Execution |
15:28:33 - 08-Aug-25 |
| Buy* | 1 | $76.55 | Automatic Execution |
15:28:33 - 08-Aug-25 |
| Buy* | 100 | $76.55 | Automatic Execution |
15:28:30 - 08-Aug-25 |
| Buy* | 100 | $76.54 | Automatic Execution |
15:28:27 - 08-Aug-25 |
| Buy* | 30 | $76.54 | Automatic Execution |
15:28:27 - 08-Aug-25 |
| Buy* | 89 | $76.54 | Automatic Execution |
15:28:27 - 08-Aug-25 |
| Buy* | 160 | $76.54 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 45 | $76.54 | Automatic Execution |
15:28:21 - 08-Aug-25 |
| Sell* | 2 | $76.54 | Automatic Execution |
15:27:37 - 08-Aug-25 |
| Sell* | 1 | $76.54 | Automatic Execution |
15:27:32 - 08-Aug-25 |
| Sell* | 52 | $76.54 | Automatic Execution |
15:27:32 - 08-Aug-25 |
| Sell* | 10 | $76.55 | Automatic Execution |
15:27:32 - 08-Aug-25 |
| Sell* | 150 | $76.55 | Automatic Execution |
15:27:32 - 08-Aug-25 |
| Sell* | 150 | $76.55 | Automatic Execution |
15:27:20 - 08-Aug-25 |
| Sell* | 59 | $76.55 | Automatic Execution |
15:27:19 - 08-Aug-25 |
| Sell* | 26 | $76.55 | Automatic Execution |
15:27:19 - 08-Aug-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
15:27:19 - 08-Aug-25 |
| Sell* | 74 | $76.55 | Automatic Execution |
15:27:19 - 08-Aug-25 |
| Unknown* | 100 | $76.555 | Automatic Execution |
15:27:19 - 08-Aug-25 |
| Unknown* | 2 | $76.555 | Automatic Execution |
15:27:15 - 08-Aug-25 |
| Unknown* | 160 | $76.555 | Automatic Execution |
15:27:15 - 08-Aug-25 |
| Buy* | 300 | $76.55 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Buy* | 30 | $76.55 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Buy* | 27 | $76.55 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Buy* | 60 | $76.55 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Buy* | 100 | $76.54 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Buy* | 6 | $76.54 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Buy* | 100 | $76.54 | Automatic Execution |
15:27:08 - 08-Aug-25 |
| Buy* | 78 | $76.54 | Automatic Execution |
15:27:03 - 08-Aug-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:26:39 - 08-Aug-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Buy* | 6 | $76.54 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Sell* | 43 | $76.54 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Sell* | 27 | $76.54 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Sell* | 8 | $76.54 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Sell* | 200 | $76.54 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Sell* | 15 | $76.54 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Sell* | 8 | $76.54 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Sell* | 4 | $76.54 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Sell* | 7 | $76.54 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Sell* | 1 | $76.54 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Sell* | 67 | $76.54 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Sell* | 2 | $76.54 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Sell* | 31 | $76.54 | Automatic Execution |
15:26:23 - 08-Aug-25 |
| Unknown* | 160 | $76.545 | Automatic Execution |
15:26:16 - 08-Aug-25 |
| Unknown* | 18 | $76.545 | Automatic Execution |
15:26:16 - 08-Aug-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:26:12 - 08-Aug-25 |
| Sell* | 160 | $76.565 | Automatic Execution |
15:26:03 - 08-Aug-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:26:02 - 08-Aug-25 |
| Sell* | 61 | $76.57 | Automatic Execution |
15:26:02 - 08-Aug-25 |
| Sell* | 39 | $76.57 | Automatic Execution |
15:26:02 - 08-Aug-25 |
| Buy* | 16 | $76.58 | Automatic Execution |
15:25:57 - 08-Aug-25 |
| Buy* | 100 | $76.58 | Automatic Execution |
15:25:57 - 08-Aug-25 |
| Buy* | 2 | $76.58 | Automatic Execution |
15:25:57 - 08-Aug-25 |
| Buy* | 97 | $76.575 | Automatic Execution |
15:25:57 - 08-Aug-25 |
| Buy* | 19 | $76.57 | Automatic Execution |
15:25:53 - 08-Aug-25 |
| Buy* | 24 | $76.56 | Automatic Execution |
15:25:38 - 08-Aug-25 |
| Buy* | 70 | $76.56 | Automatic Execution |
15:25:38 - 08-Aug-25 |
| Buy* | 34 | $76.55 | Automatic Execution |
15:25:37 - 08-Aug-25 |
| Buy* | 8 | $76.55 | Automatic Execution |
15:25:37 - 08-Aug-25 |
| Buy* | 100 | $76.545 | Automatic Execution |
15:25:30 - 08-Aug-25 |
| Buy* | 13 | $76.54 | Automatic Execution |
15:25:21 - 08-Aug-25 |
| Unknown* | 9 | $76.53 | Automatic Execution |
15:25:11 - 08-Aug-25 |
| Sell* | 1 | $76.53 | Automatic Execution |
15:25:11 - 08-Aug-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
15:25:11 - 08-Aug-25 |
| Buy* | 1 | $76.54 | Automatic Execution |
15:25:05 - 08-Aug-25 |
| Buy* | 30 | $76.54 | Automatic Execution |
15:25:05 - 08-Aug-25 |
| Buy* | 11 | $76.54 | Automatic Execution |
15:25:05 - 08-Aug-25 |
| Buy* | 100 | $76.54 | Automatic Execution |
15:24:54 - 08-Aug-25 |
| Unknown* | 100 | $76.53 | Automatic Execution |
15:24:42 - 08-Aug-25 |
| Sell* | 17 | $76.53 | Automatic Execution |
15:24:41 - 08-Aug-25 |
| Sell* | 83 | $76.53 | Automatic Execution |
15:24:41 - 08-Aug-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
15:24:29 - 08-Aug-25 |
| Sell* | 58 | $76.54 | Automatic Execution |
15:24:27 - 08-Aug-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:24:27 - 08-Aug-25 |
| Sell* | 50 | $76.54 | Automatic Execution |
15:24:27 - 08-Aug-25 |
| Buy* | 18 | $76.54 | Automatic Execution |
15:24:25 - 08-Aug-25 |
| Buy* | 30 | $76.53 | Automatic Execution |
15:24:21 - 08-Aug-25 |
| Buy* | 34 | $76.53 | Automatic Execution |
15:24:21 - 08-Aug-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
15:24:21 - 08-Aug-25 |
| Unknown* | 100 | $76.525 | Automatic Execution |
15:24:21 - 08-Aug-25 |
| Unknown* | 31 | $76.53 | Automatic Execution |
15:24:13 - 08-Aug-25 |
| Sell* | 31 | $76.53 | Automatic Execution |
15:24:13 - 08-Aug-25 |
| Sell* | 76 | $76.54 | Automatic Execution |
15:24:13 - 08-Aug-25 |
| Buy* | 1 | $76.55 | Automatic Execution |
15:24:12 - 08-Aug-25 |
| Buy* | 50 | $76.55 | Automatic Execution |
15:24:12 - 08-Aug-25 |
| Buy* | 25 | $76.55 | Automatic Execution |
15:24:12 - 08-Aug-25 |
| Sell* | 111 | $76.55 | Automatic Execution |
15:24:09 - 08-Aug-25 |
| Sell* | 3 | $76.55 | Automatic Execution |
15:24:09 - 08-Aug-25 |
| Sell* | 92 | $76.55 | Automatic Execution |
15:23:54 - 08-Aug-25 |
| Sell* | 2 | $76.55 | Automatic Execution |
15:23:52 - 08-Aug-25 |
| Sell* | 6 | $76.55 | Automatic Execution |
15:23:52 - 08-Aug-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:23:47 - 08-Aug-25 |
| Unknown* | 150 | $76.57 | Automatic Execution |
15:23:31 - 08-Aug-25 |
| Unknown* | 73 | $76.56 | Automatic Execution |
15:23:29 - 08-Aug-25 |
| Sell* | 73 | $76.56 | Automatic Execution |
15:23:29 - 08-Aug-25 |
| Sell* | 27 | $76.56 | Automatic Execution |
15:23:29 - 08-Aug-25 |
| Buy* | 70 | $76.58 | Automatic Execution |
15:23:25 - 08-Aug-25 |
| Buy* | 1 | $76.56 | Automatic Execution |
15:23:12 - 08-Aug-25 |
| Buy* | 25 | $76.56 | Automatic Execution |
15:23:12 - 08-Aug-25 |
| Buy* | 20 | $76.56 | Automatic Execution |
15:23:12 - 08-Aug-25 |
| Buy* | 2 | $76.56 | Automatic Execution |
15:23:12 - 08-Aug-25 |
| Sell* | 25 | $76.55 | Automatic Execution |
15:23:11 - 08-Aug-25 |
| Sell* | 25 | $76.55 | Automatic Execution |
15:23:11 - 08-Aug-25 |
| Sell* | 23 | $76.55 | Automatic Execution |
15:23:10 - 08-Aug-25 |
| Sell* | 25 | $76.55 | Automatic Execution |
15:23:10 - 08-Aug-25 |
| Unknown* | 9 | $76.55 | Automatic Execution |
15:23:10 - 08-Aug-25 |
| Unknown* | 9 | $76.545 | Automatic Execution |
15:23:10 - 08-Aug-25 |
| Unknown* | 9 | $76.545 | Automatic Execution |
15:23:10 - 08-Aug-25 |
| Unknown* | 9 | $76.545 | Automatic Execution |
15:23:10 - 08-Aug-25 |
| Buy* | 100 | $76.55 | Automatic Execution |
15:23:10 - 08-Aug-25 |
| Buy* | 70 | $76.55 | Automatic Execution |
15:23:10 - 08-Aug-25 |
| Unknown* | 50 | $76.545 | Automatic Execution |
15:23:05 - 08-Aug-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
15:23:02 - 08-Aug-25 |
| Unknown* | 150 | $76.545 | Automatic Execution |
15:23:02 - 08-Aug-25 |
| Sell* | 26 | $76.55 | Automatic Execution |
15:22:47 - 08-Aug-25 |
| Sell* | 93 | $76.55 | Automatic Execution |
15:22:47 - 08-Aug-25 |
| Sell* | 88 | $76.55 | Automatic Execution |
15:22:47 - 08-Aug-25 |
| Sell* | 10 | $76.55 | Automatic Execution |
15:22:47 - 08-Aug-25 |
| Buy* | 2 | $76.55 | Automatic Execution |
15:22:34 - 08-Aug-25 |
| Sell* | 7 | $76.54 | Automatic Execution |
15:22:23 - 08-Aug-25 |
| Sell* | 1 | $76.55 | Automatic Execution |
15:22:15 - 08-Aug-25 |
| Sell* | 11 | $76.54 | Automatic Execution |
15:22:13 - 08-Aug-25 |
| Sell* | 1 | $76.55 | Automatic Execution |
15:21:53 - 08-Aug-25 |
| Sell* | 21 | $76.55 | Automatic Execution |
15:21:53 - 08-Aug-25 |
| Sell* | 7 | $76.55 | Automatic Execution |
15:21:52 - 08-Aug-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 5 | $76.56 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 1 | $76.56 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 100 | $76.57 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
15:21:46 - 08-Aug-25 |
| Unknown* | 100 | $76.58 | Automatic Execution |
15:21:42 - 08-Aug-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
15:21:42 - 08-Aug-25 |
| Unknown* | 35 | $76.60 | Automatic Execution |
15:21:21 - 08-Aug-25 |
| Unknown* | 150 | $76.60 | Automatic Execution |
15:21:21 - 08-Aug-25 |
| Sell* | 100 | $76.60 | Automatic Execution |
15:21:13 - 08-Aug-25 |
| Sell* | 30 | $76.595 | Automatic Execution |
15:21:08 - 08-Aug-25 |
| Sell* | 100 | $76.595 | Automatic Execution |
15:21:08 - 08-Aug-25 |
| Sell* | 100 | $76.60 | Automatic Execution |
15:21:06 - 08-Aug-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
15:21:06 - 08-Aug-25 |
| Sell* | 1 | $76.61 | Automatic Execution |
15:20:55 - 08-Aug-25 |
| Sell* | 7 | $76.61 | Automatic Execution |
15:20:53 - 08-Aug-25 |
| Sell* | 100 | $76.605 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Sell* | 50 | $76.605 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Sell* | 150 | $76.605 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Buy* | 6 | $76.61 | Automatic Execution |
15:20:28 - 08-Aug-25 |
| Sell* | 114 | $76.61 | Automatic Execution |
15:20:20 - 08-Aug-25 |
| Buy* | 100 | $76.61 | Automatic Execution |
15:20:19 - 08-Aug-25 |
| Buy* | 75 | $76.605 | Automatic Execution |
15:20:19 - 08-Aug-25 |
| Buy* | 25 | $76.61 | Automatic Execution |
15:20:19 - 08-Aug-25 |
| Buy* | 9 | $76.61 | Automatic Execution |
15:20:13 - 08-Aug-25 |
| Buy* | 1 | $76.605 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Buy* | 1 | $76.605 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Unknown* | 100 | $76.595 | Automatic Execution |
15:19:47 - 08-Aug-25 |
| Sell* | 25 | $76.585 | Automatic Execution |
15:19:44 - 08-Aug-25 |
| Buy* | 200 | $76.59 | Automatic Execution |
15:19:44 - 08-Aug-25 |
| Sell* | 100 | $76.585 | Automatic Execution |
15:19:43 - 08-Aug-25 |
| Unknown* | 67 | $76.59 | Automatic Execution |
15:19:43 - 08-Aug-25 |
| Sell* | 77 | $76.59 | Automatic Execution |
15:19:43 - 08-Aug-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
15:19:43 - 08-Aug-25 |
| Sell* | 23 | $76.59 | Automatic Execution |
15:19:43 - 08-Aug-25 |
| Sell* | 2 | $76.59 | Automatic Execution |
15:19:43 - 08-Aug-25 |
| Sell* | 33 | $76.59 | Automatic Execution |
15:19:43 - 08-Aug-25 |
| Sell* | 25 | $76.59 | Automatic Execution |
15:19:43 - 08-Aug-25 |
| Unknown* | 100 | $76.595 | Automatic Execution |
15:19:40 - 08-Aug-25 |
| Unknown* | 100 | $76.60 | Automatic Execution |
15:19:40 - 08-Aug-25 |
| Sell* | 3 | $76.60 | Automatic Execution |
15:19:40 - 08-Aug-25 |
| Sell* | 100 | $76.60 | Automatic Execution |
15:19:40 - 08-Aug-25 |
| Unknown* | 25 | $76.61 | Automatic Execution |
15:19:35 - 08-Aug-25 |
| Unknown* | 100 | $76.61 | Automatic Execution |
15:19:35 - 08-Aug-25 |
| Sell* | 100 | $76.61 | Automatic Execution |
15:19:31 - 08-Aug-25 |
| Buy* | 2 | $76.61 | Automatic Execution |
15:19:31 - 08-Aug-25 |
| Sell* | 100 | $76.61 | Automatic Execution |
15:19:31 - 08-Aug-25 |
| Sell* | 74 | $76.61 | Automatic Execution |
15:19:31 - 08-Aug-25 |
| Sell* | 100 | $76.61 | Automatic Execution |
15:19:31 - 08-Aug-25 |
| Sell* | 19 | $76.61 | Automatic Execution |
15:19:31 - 08-Aug-25 |
| Sell* | 26 | $76.61 | Automatic Execution |
15:19:31 - 08-Aug-25 |
| Sell* | 6 | $76.61 | Automatic Execution |
15:19:31 - 08-Aug-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:19:23 - 08-Aug-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:19:23 - 08-Aug-25 |
| Sell* | 1 | $76.62 | Automatic Execution |
15:19:23 - 08-Aug-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:19:23 - 08-Aug-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Sell* | 100 | $76.63 | Automatic Execution |
15:19:11 - 08-Aug-25 |
| Sell* | 70 | $76.63 | Automatic Execution |
15:19:05 - 08-Aug-25 |
| Sell* | 100 | $76.63 | Automatic Execution |
15:19:02 - 08-Aug-25 |
| Buy* | 100 | $76.63 | Automatic Execution |
15:19:02 - 08-Aug-25 |
| Sell* | 5 | $76.62 | Automatic Execution |
15:19:00 - 08-Aug-25 |
| Sell* | 32 | $76.62 | Automatic Execution |
15:18:53 - 08-Aug-25 |
| Sell* | 6 | $76.62 | Automatic Execution |
15:18:53 - 08-Aug-25 |
| Sell* | 4 | $76.62 | Automatic Execution |
15:18:53 - 08-Aug-25 |
| Sell* | 6 | $76.62 | Automatic Execution |
15:18:53 - 08-Aug-25 |
| Sell* | 68 | $76.62 | Automatic Execution |
15:18:53 - 08-Aug-25 |
| Unknown* | 100 | $76.63 | Automatic Execution |
15:18:52 - 08-Aug-25 |
| Buy* | 53 | $76.61 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Buy* | 1 | $76.61 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Buy* | 54 | $76.605 | Automatic Execution |
15:18:16 - 08-Aug-25 |
| Sell* | 100 | $76.60 | Automatic Execution |
15:18:08 - 08-Aug-25 |
| Sell* | 100 | $76.60 | Automatic Execution |
15:18:08 - 08-Aug-25 |
| Unknown* | 78 | $76.60 | Automatic Execution |
15:18:08 - 08-Aug-25 |
| Unknown* | 22 | $76.60 | Automatic Execution |
15:18:08 - 08-Aug-25 |
| Buy* | 6 | $76.60 | Automatic Execution |
15:18:08 - 08-Aug-25 |
| Buy* | 100 | $76.59 | Automatic Execution |
15:18:08 - 08-Aug-25 |
| Sell* | 50 | $76.585 | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Sell* | 50 | $76.585 | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Sell* | 100 | $76.58 | Automatic Execution |
15:17:43 - 08-Aug-25 |
| Sell* | 100 | $76.58 | Automatic Execution |
15:17:43 - 08-Aug-25 |
| Sell* | 70 | $76.58 | Automatic Execution |
15:17:43 - 08-Aug-25 |
| Unknown* | 7 | $76.58 | Automatic Execution |
15:17:32 - 08-Aug-25 |
| Sell* | 10 | $76.57 | Automatic Execution |
15:17:20 - 08-Aug-25 |
| Sell* | 100 | $76.57 | Automatic Execution |
15:17:20 - 08-Aug-25 |
| Buy* | 16 | $76.58 | Automatic Execution |
15:17:19 - 08-Aug-25 |
| Buy* | 9 | $76.58 | Automatic Execution |
15:17:19 - 08-Aug-25 |
| Buy* | 25 | $76.58 | Automatic Execution |
15:17:19 - 08-Aug-25 |
| Buy* | 2 | $76.55 | Automatic Execution |
15:17:09 - 08-Aug-25 |
| Buy* | 100 | $76.55 | Automatic Execution |
15:17:09 - 08-Aug-25 |
| Buy* | 79 | $76.55 | Automatic Execution |
15:17:09 - 08-Aug-25 |
| Buy* | 21 | $76.55 | Automatic Execution |
15:17:09 - 08-Aug-25 |
| Sell* | 10 | $76.53 | Automatic Execution |
15:16:56 - 08-Aug-25 |
| Buy* | 35 | $76.54 | Automatic Execution |
15:16:56 - 08-Aug-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
15:16:49 - 08-Aug-25 |
| Sell* | 25 | $76.53 | Automatic Execution |
15:16:49 - 08-Aug-25 |
| Sell* | 45 | $76.53 | Automatic Execution |
15:16:49 - 08-Aug-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
15:16:49 - 08-Aug-25 |
| Sell* | 1 | $76.53 | Automatic Execution |
15:16:49 - 08-Aug-25 |
| Buy* | 9 | $76.54 | Automatic Execution |
15:16:31 - 08-Aug-25 |
| Buy* | 2 | $76.51 | Automatic Execution |
15:16:04 - 08-Aug-25 |
| Unknown* | 34 | $76.50 | Automatic Execution |
15:15:55 - 08-Aug-25 |
| Unknown* | 66 | $76.50 | Automatic Execution |
15:15:55 - 08-Aug-25 |
| Sell* | 100 | $76.50 | Automatic Execution |
15:15:55 - 08-Aug-25 |
| Sell* | 50 | $76.50 | Automatic Execution |
15:15:55 - 08-Aug-25 |
| Sell* | 30 | $76.50 | Automatic Execution |
15:15:55 - 08-Aug-25 |
| Sell* | 17 | $76.50 | Automatic Execution |
15:15:55 - 08-Aug-25 |
| Sell* | 6 | $76.50 | Automatic Execution |
15:15:55 - 08-Aug-25 |
| Sell* | 4 | $76.50 | Automatic Execution |
15:15:55 - 08-Aug-25 |
| Sell* | 70 | $76.50 | Automatic Execution |
15:15:55 - 08-Aug-25 |
| Sell* | 100 | $76.485 | Automatic Execution |
15:15:36 - 08-Aug-25 |
| Sell* | 4 | $76.485 | Automatic Execution |
15:15:28 - 08-Aug-25 |
| Buy* | 50 | $76.42 | Automatic Execution |
15:07:10 - 08-Aug-25 |
| Buy* | 50 | $76.42 | Automatic Execution |
15:07:10 - 08-Aug-25 |
| Unknown* | 50 | $76.42 | Automatic Execution |
15:07:01 - 08-Aug-25 |
| Unknown* | 50 | $76.42 | Automatic Execution |
15:07:01 - 08-Aug-25 |
| Sell* | 65 | $76.415 | Automatic Execution |
15:07:00 - 08-Aug-25 |
| Sell* | 35 | $76.415 | Automatic Execution |
15:07:00 - 08-Aug-25 |
| Sell* | 35 | $76.415 | Automatic Execution |
15:07:00 - 08-Aug-25 |
| Buy* | 3 | $76.41 | Automatic Execution |
15:07:00 - 08-Aug-25 |
| Buy* | 3 | $76.41 | Automatic Execution |
15:06:32 - 08-Aug-25 |
| Unknown* | 100 | $76.41 | Automatic Execution |
15:06:32 - 08-Aug-25 |
| Sell* | 25 | $76.41 | Automatic Execution |
15:06:32 - 08-Aug-25 |
| Sell* | 100 | $76.41 | Automatic Execution |
15:06:32 - 08-Aug-25 |
| Sell* | 15 | $76.42 | Automatic Execution |
15:05:58 - 08-Aug-25 |
| Buy* | 21 | $76.43 | Automatic Execution |
15:05:53 - 08-Aug-25 |
| Unknown* | 100 | $76.42 | Automatic Execution |
15:05:37 - 08-Aug-25 |
| Buy* | 58 | $76.40 | Automatic Execution |
15:05:19 - 08-Aug-25 |
| Buy* | 42 | $76.40 | Automatic Execution |
15:05:19 - 08-Aug-25 |
| Sell* | 30 | $76.395 | Automatic Execution |
15:05:19 - 08-Aug-25 |
| Sell* | 9 | $76.39 | Automatic Execution |
15:05:19 - 08-Aug-25 |
| Sell* | 100 | $76.39 | Automatic Execution |
15:05:19 - 08-Aug-25 |
| Sell* | 10 | $76.39 | Automatic Execution |
15:05:19 - 08-Aug-25 |
| Sell* | 130 | $76.395 | Automatic Execution |
15:05:19 - 08-Aug-25 |
| Sell* | 13 | $76.40 | Automatic Execution |
15:05:10 - 08-Aug-25 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:05:10 - 08-Aug-25 |
| Sell* | 1 | $76.41 | Automatic Execution |
15:05:01 - 08-Aug-25 |
| Sell* | 18 | $76.41 | Automatic Execution |
15:05:01 - 08-Aug-25 |
| Sell* | 8 | $76.42 | Automatic Execution |
15:05:00 - 08-Aug-25 |
| Sell* | 106 | $76.42 | Automatic Execution |
15:05:00 - 08-Aug-25 |
| Unknown* | 15 | $76.42 | Automatic Execution |
15:04:57 - 08-Aug-25 |
| Sell* | 6 | $76.42 | Automatic Execution |
15:04:57 - 08-Aug-25 |
| Sell* | 17 | $76.43 | Automatic Execution |
15:04:57 - 08-Aug-25 |
| Buy* | 100 | $76.45 | Automatic Execution |
15:04:46 - 08-Aug-25 |
| Buy* | 100 | $76.44 | Automatic Execution |
15:04:44 - 08-Aug-25 |
| Sell* | 18 | $76.43 | Automatic Execution |
15:04:27 - 08-Aug-25 |
| Sell* | 70 | $76.43 | Automatic Execution |
15:04:27 - 08-Aug-25 |
| Sell* | 19 | $76.43 | Automatic Execution |
15:04:27 - 08-Aug-25 |
| Sell* | 12 | $76.43 | Automatic Execution |
15:04:10 - 08-Aug-25 |
| Sell* | 100 | $76.43 | Automatic Execution |
15:04:10 - 08-Aug-25 |
| Sell* | 22 | $76.43 | Automatic Execution |
15:04:10 - 08-Aug-25 |
| Sell* | 22 | $76.43 | Automatic Execution |
15:04:10 - 08-Aug-25 |
| Sell* | 10 | $76.43 | Automatic Execution |
15:04:10 - 08-Aug-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
15:04:10 - 08-Aug-25 |
| Sell* | 11 | $76.43 | Automatic Execution |
15:04:10 - 08-Aug-25 |
| Sell* | 100 | $76.43 | Automatic Execution |
15:03:57 - 08-Aug-25 |
| Sell* | 25 | $76.43 | Automatic Execution |
15:03:55 - 08-Aug-25 |
| Unknown* | 100 | $76.435 | Automatic Execution |
15:03:54 - 08-Aug-25 |
| Sell* | 100 | $76.43 | Automatic Execution |
15:03:43 - 08-Aug-25 |
| Buy* | 130 | $76.44 | Automatic Execution |
15:03:18 - 08-Aug-25 |
| Sell* | 100 | $76.44 | Automatic Execution |
15:03:05 - 08-Aug-25 |
| Unknown* | 100 | $76.44 | Automatic Execution |
15:03:04 - 08-Aug-25 |
| Buy* | 100 | $76.44 | Automatic Execution |
15:03:04 - 08-Aug-25 |
| Buy* | 100 | $76.44 | Automatic Execution |
15:03:04 - 08-Aug-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
15:03:04 - 08-Aug-25 |
| Unknown* | 100 | $76.43 | Automatic Execution |
15:03:04 - 08-Aug-25 |
| Buy* | 2 | $76.42 | Automatic Execution |
15:03:04 - 08-Aug-25 |
| Buy* | 4 | $76.42 | Automatic Execution |
15:03:04 - 08-Aug-25 |
| Buy* | 3 | $76.39 | Automatic Execution |
15:02:59 - 08-Aug-25 |
| Buy* | 25 | $76.41 | Automatic Execution |
15:02:41 - 08-Aug-25 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:02:33 - 08-Aug-25 |
| Unknown* | 25 | $76.41 | Automatic Execution |
15:02:22 - 08-Aug-25 |
| Buy* | 100 | $76.40 | Automatic Execution |
15:02:14 - 08-Aug-25 |
| Sell* | 50 | $76.38 | Automatic Execution |
15:01:47 - 08-Aug-25 |
| Sell* | 150 | $76.37 | Automatic Execution |
15:01:47 - 08-Aug-25 |
| Unknown* | 6 | $76.36 | Automatic Execution |
15:01:47 - 08-Aug-25 |
| Buy* | 65 | $76.37 | Automatic Execution |
15:01:47 - 08-Aug-25 |
| Buy* | 6 | $76.36 | Automatic Execution |
15:01:47 - 08-Aug-25 |
| Sell* | 2 | $76.37 | Automatic Execution |
15:01:47 - 08-Aug-25 |
| Sell* | 6 | $76.37 | Automatic Execution |
15:01:45 - 08-Aug-25 |
| Unknown* | 35 | $76.38 | Automatic Execution |
15:01:45 - 08-Aug-25 |
| Sell* | 200 | $76.39 | Automatic Execution |
15:01:44 - 08-Aug-25 |
| Unknown* | 24 | $76.42 | Automatic Execution |
15:01:43 - 08-Aug-25 |
| Unknown* | 76 | $76.42 | Automatic Execution |
15:01:43 - 08-Aug-25 |
| Unknown* | 24 | $76.42 | Automatic Execution |
15:01:43 - 08-Aug-25 |
| Sell* | 5 | $76.42 | Automatic Execution |
15:01:43 - 08-Aug-25 |
| Sell* | 7 | $76.42 | Automatic Execution |
15:01:43 - 08-Aug-25 |
| Sell* | 120 | $76.42 | Automatic Execution |
15:01:43 - 08-Aug-25 |
| Unknown* | 50 | $76.42 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 100 | $76.43 | Automatic Execution |
15:01:29 - 08-Aug-25 |
| Buy* | 25 | $76.45 | Automatic Execution |
15:01:21 - 08-Aug-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
15:01:21 - 08-Aug-25 |
| Buy* | 100 | $76.46 | Automatic Execution |
15:01:13 - 08-Aug-25 |
| Buy* | 69 | $76.45 | Automatic Execution |
15:01:11 - 08-Aug-25 |
| Sell* | 31 | $76.45 | Automatic Execution |
15:01:11 - 08-Aug-25 |
| Sell* | 43 | $76.45 | Automatic Execution |
15:01:11 - 08-Aug-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
15:01:11 - 08-Aug-25 |
| Unknown* | 1 | $76.46 | Automatic Execution |
15:01:09 - 08-Aug-25 |
| Unknown* | 3 | $76.46 | Automatic Execution |
15:01:09 - 08-Aug-25 |
| Unknown* | 1 | $76.46 | Automatic Execution |
15:01:09 - 08-Aug-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:01:09 - 08-Aug-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
15:01:07 - 08-Aug-25 |
| Sell* | 1 | $76.47 | Automatic Execution |
15:01:07 - 08-Aug-25 |
| Sell* | 1 | $76.47 | Automatic Execution |
15:01:07 - 08-Aug-25 |
| Buy* | 1 | $76.48 | Automatic Execution |
15:01:07 - 08-Aug-25 |
| Buy* | 2 | $76.48 | Automatic Execution |
15:01:07 - 08-Aug-25 |
| Unknown* | 100 | $76.48 | Automatic Execution |
15:01:07 - 08-Aug-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
15:01:07 - 08-Aug-25 |
| Sell* | 7 | $76.49 | Automatic Execution |
15:01:04 - 08-Aug-25 |
| Sell* | 3 | $76.49 | Automatic Execution |
15:01:04 - 08-Aug-25 |
| Buy* | 65 | $76.50 | Automatic Execution |
15:01:01 - 08-Aug-25 |
| Sell* | 1 | $76.49 | Automatic Execution |
15:00:41 - 08-Aug-25 |
| Unknown* | 100 | $76.49 | Automatic Execution |
15:00:33 - 08-Aug-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
15:00:33 - 08-Aug-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
15:00:33 - 08-Aug-25 |
| Sell* | 50 | $76.49 | Automatic Execution |
15:00:21 - 08-Aug-25 |
| Sell* | 100 | $76.485 | Automatic Execution |
15:00:16 - 08-Aug-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
15:00:15 - 08-Aug-25 |
| Sell* | 6 | $76.485 | Automatic Execution |
14:59:54 - 08-Aug-25 |
| Buy* | 100 | $76.48 | Automatic Execution |
14:59:47 - 08-Aug-25 |
| Sell* | 1 | $76.47 | Automatic Execution |
14:59:44 - 08-Aug-25 |
| Sell* | 20 | $76.47 | Automatic Execution |
14:59:44 - 08-Aug-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
14:59:44 - 08-Aug-25 |
| Sell* | 4 | $76.47 | Automatic Execution |
14:59:44 - 08-Aug-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
14:59:30 - 08-Aug-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
14:59:30 - 08-Aug-25 |
| Buy* | 100 | $76.49 | Automatic Execution |
14:58:32 - 08-Aug-25 |
| Buy* | 4 | $76.49 | Automatic Execution |
14:58:32 - 08-Aug-25 |
| Sell* | 25 | $76.49 | Automatic Execution |
14:58:24 - 08-Aug-25 |
| Sell* | 50 | $76.49 | Automatic Execution |
14:58:24 - 08-Aug-25 |
| Sell* | 25 | $76.48 | Automatic Execution |
14:58:15 - 08-Aug-25 |
| Sell* | 25 | $76.48 | Automatic Execution |
14:58:15 - 08-Aug-25 |
| Sell* | 4 | $76.48 | Automatic Execution |
14:58:10 - 08-Aug-25 |
| Sell* | 35 | $76.49 | Automatic Execution |
14:57:52 - 08-Aug-25 |
| Sell* | 55 | $76.49 | Automatic Execution |
14:57:51 - 08-Aug-25 |
| Sell* | 114 | $76.49 | Automatic Execution |
14:57:51 - 08-Aug-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
14:57:51 - 08-Aug-25 |
| Sell* | 50 | $76.51 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Sell* | 20 | $76.51 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Unknown* | 4 | $76.51 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Sell* | 4 | $76.51 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Buy* | 100 | $76.52 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Buy* | 1 | $76.51 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Buy* | 100 | $76.485 | Automatic Execution |
14:56:39 - 08-Aug-25 |
| Buy* | 14 | $76.48 | Automatic Execution |
14:56:34 - 08-Aug-25 |
| Buy* | 86 | $76.48 | Automatic Execution |
14:56:34 - 08-Aug-25 |
| Buy* | 14 | $76.48 | Automatic Execution |
14:56:34 - 08-Aug-25 |
| Buy* | 4 | $76.48 | Automatic Execution |
14:56:33 - 08-Aug-25 |
| Buy* | 7 | $76.48 | Automatic Execution |
14:56:33 - 08-Aug-25 |
| Buy* | 10 | $76.47 | Automatic Execution |
14:56:03 - 08-Aug-25 |
| Buy* | 50 | $76.47 | Automatic Execution |
14:56:03 - 08-Aug-25 |
| Buy* | 5 | $76.48 | Automatic Execution |
14:55:57 - 08-Aug-25 |
| Buy* | 6 | $76.48 | Automatic Execution |
14:55:57 - 08-Aug-25 |
| Buy* | 6 | $76.48 | Automatic Execution |
14:55:57 - 08-Aug-25 |
| Buy* | 6 | $76.48 | Automatic Execution |
14:55:57 - 08-Aug-25 |
| Buy* | 6 | $76.48 | Automatic Execution |
14:55:56 - 08-Aug-25 |
| Buy* | 6 | $76.48 | Automatic Execution |
14:55:56 - 08-Aug-25 |
| Buy* | 6 | $76.48 | Automatic Execution |
14:55:56 - 08-Aug-25 |
| Buy* | 6 | $76.48 | Automatic Execution |
14:55:56 - 08-Aug-25 |
| Buy* | 6 | $76.48 | Automatic Execution |
14:55:55 - 08-Aug-25 |
| Buy* | 25 | $76.48 | Automatic Execution |
14:55:51 - 08-Aug-25 |
| Sell* | 110 | $76.48 | Automatic Execution |
14:55:51 - 08-Aug-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
14:55:33 - 08-Aug-25 |
| Buy* | 6 | $76.51 | Automatic Execution |
14:55:30 - 08-Aug-25 |
| Unknown* | 100 | $76.51 | Automatic Execution |
14:55:30 - 08-Aug-25 |
| Sell* | 110 | $76.51 | Automatic Execution |
14:55:30 - 08-Aug-25 |
| Sell* | 150 | $76.52 | Automatic Execution |
14:55:28 - 08-Aug-25 |
| Sell* | 75 | $76.52 | Automatic Execution |
14:55:28 - 08-Aug-25 |
| Sell* | 6 | $76.515 | Automatic Execution |
14:55:25 - 08-Aug-25 |
| Sell* | 25 | $76.52 | Automatic Execution |
14:55:23 - 08-Aug-25 |
| Buy* | 3 | $76.54 | Automatic Execution |
14:55:10 - 08-Aug-25 |
| Buy* | 18 | $76.535 | Automatic Execution |
14:55:10 - 08-Aug-25 |
| Buy* | 25 | $76.54 | Automatic Execution |
14:55:10 - 08-Aug-25 |
| Buy* | 25 | $76.54 | Automatic Execution |
14:55:10 - 08-Aug-25 |
| Buy* | 25 | $76.54 | Automatic Execution |
14:55:10 - 08-Aug-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:55:10 - 08-Aug-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:55:10 - 08-Aug-25 |
| Buy* | 50 | $76.54 | Automatic Execution |
14:55:10 - 08-Aug-25 |
| Buy* | 50 | $76.55 | Automatic Execution |
14:55:06 - 08-Aug-25 |
| Buy* | 50 | $76.55 | Automatic Execution |
14:54:44 - 08-Aug-25 |
| Buy* | 1 | $76.55 | Automatic Execution |
14:54:41 - 08-Aug-25 |
| Buy* | 2 | $76.55 | Automatic Execution |
14:54:41 - 08-Aug-25 |
| Buy* | 5 | $76.55 | Automatic Execution |
14:54:41 - 08-Aug-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
14:54:20 - 08-Aug-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
14:54:20 - 08-Aug-25 |
| Sell* | 5 | $76.55 | Automatic Execution |
14:54:20 - 08-Aug-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
14:54:18 - 08-Aug-25 |
| Sell* | 1 | $76.56 | Automatic Execution |
14:54:18 - 08-Aug-25 |
| Sell* | 114 | $76.56 | Automatic Execution |
14:54:18 - 08-Aug-25 |
| Sell* | 100 | $76.57 | Automatic Execution |
14:54:12 - 08-Aug-25 |
| Sell* | 110 | $76.57 | Automatic Execution |
14:54:12 - 08-Aug-25 |
| Sell* | 4 | $76.57 | Automatic Execution |
14:54:12 - 08-Aug-25 |
| Sell* | 3 | $76.57 | Automatic Execution |
14:54:12 - 08-Aug-25 |
| Sell* | 100 | $76.58 | Automatic Execution |
14:54:07 - 08-Aug-25 |
| Unknown* | 25 | $76.59 | Automatic Execution |
14:53:40 - 08-Aug-25 |
| Unknown* | 120 | $76.59 | Automatic Execution |
14:53:40 - 08-Aug-25 |
| Unknown* | 65 | $76.59 | Automatic Execution |
14:53:40 - 08-Aug-25 |
| Buy* | 100 | $76.58 | Automatic Execution |
14:53:33 - 08-Aug-25 |
| Buy* | 65 | $76.58 | Automatic Execution |
14:53:33 - 08-Aug-25 |
| Buy* | 25 | $76.57 | Automatic Execution |
14:53:33 - 08-Aug-25 |
| Buy* | 97 | $76.57 | Automatic Execution |
14:53:33 - 08-Aug-25 |
| Buy* | 4 | $76.57 | Automatic Execution |
14:53:33 - 08-Aug-25 |
| Buy* | 6 | $76.57 | Automatic Execution |
14:53:33 - 08-Aug-25 |
| Unknown* | 1 | $76.56 | Automatic Execution |
14:53:13 - 08-Aug-25 |
| Unknown* | 99 | $76.56 | Automatic Execution |
14:53:13 - 08-Aug-25 |
| Unknown* | 1 | $76.56 | Automatic Execution |
14:53:13 - 08-Aug-25 |
| Buy* | 1 | $76.56 | Automatic Execution |
14:53:02 - 08-Aug-25 |
| Unknown* | 100 | $76.56 | Automatic Execution |
14:53:01 - 08-Aug-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
14:53:01 - 08-Aug-25 |
| Sell* | 20 | $76.56 | Automatic Execution |
14:53:01 - 08-Aug-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
14:53:01 - 08-Aug-25 |
| Sell* | 1 | $76.56 | Automatic Execution |
14:52:51 - 08-Aug-25 |
| Buy* | 2 | $76.56 | Automatic Execution |
14:52:45 - 08-Aug-25 |
| Buy* | 17 | $76.55 | Automatic Execution |
14:52:30 - 08-Aug-25 |
| Buy* | 37 | $76.55 | Automatic Execution |
14:52:24 - 08-Aug-25 |
| Buy* | 13 | $76.55 | Automatic Execution |
14:52:24 - 08-Aug-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
14:52:15 - 08-Aug-25 |
| Sell* | 2 | $76.52 | Automatic Execution |
14:52:11 - 08-Aug-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
14:52:11 - 08-Aug-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
14:52:11 - 08-Aug-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:52:11 - 08-Aug-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
14:52:05 - 08-Aug-25 |
| Sell* | 6 | $76.54 | Automatic Execution |
14:52:05 - 08-Aug-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
14:52:05 - 08-Aug-25 |
| Buy* | 39 | $76.55 | Automatic Execution |
14:52:00 - 08-Aug-25 |
| Buy* | 100 | $76.55 | Automatic Execution |
14:51:48 - 08-Aug-25 |
| Buy* | 6 | $76.56 | Automatic Execution |
14:51:17 - 08-Aug-25 |
| Sell* | 49 | $76.56 | Automatic Execution |
14:51:00 - 08-Aug-25 |
| Sell* | 51 | $76.56 | Automatic Execution |
14:51:00 - 08-Aug-25 |
| Sell* | 1 | $76.565 | Automatic Execution |
14:50:58 - 08-Aug-25 |
| Sell* | 1 | $76.56 | Automatic Execution |
14:50:56 - 08-Aug-25 |
| Buy* | 9 | $76.56 | Automatic Execution |
14:50:47 - 08-Aug-25 |
| Buy* | 50 | $76.56 | Automatic Execution |
14:50:47 - 08-Aug-25 |
| Buy* | 1 | $76.56 | Automatic Execution |
14:50:47 - 08-Aug-25 |
| Sell* | 2 | $76.55 | Automatic Execution |
14:50:46 - 08-Aug-25 |
| Unknown* | 10 | $76.56 | Automatic Execution |
14:50:44 - 08-Aug-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
14:50:44 - 08-Aug-25 |
| Sell* | 1 | $76.56 | Automatic Execution |
14:50:44 - 08-Aug-25 |
| Sell* | 33 | $76.56 | Automatic Execution |
14:50:44 - 08-Aug-25 |
| Sell* | 75 | $76.575 | Automatic Execution |
14:50:39 - 08-Aug-25 |
| Sell* | 114 | $76.58 | Automatic Execution |
14:50:39 - 08-Aug-25 |
| Buy* | 3 | $76.59 | Automatic Execution |
14:50:25 - 08-Aug-25 |
| Buy* | 50 | $76.59 | Automatic Execution |
14:50:25 - 08-Aug-25 |
| Buy* | 7 | $76.58 | Automatic Execution |
14:50:23 - 08-Aug-25 |
| Buy* | 39 | $76.58 | Automatic Execution |
14:50:23 - 08-Aug-25 |
| Buy* | 7 | $76.58 | Automatic Execution |
14:50:23 - 08-Aug-25 |
| Buy* | 4 | $76.58 | Automatic Execution |
14:50:23 - 08-Aug-25 |
| Buy* | 48 | $76.58 | Automatic Execution |
14:50:23 - 08-Aug-25 |
| Buy* | 2 | $76.58 | Automatic Execution |
14:50:23 - 08-Aug-25 |
| Sell* | 32 | $76.58 | Automatic Execution |
14:50:23 - 08-Aug-25 |
| Sell* | 68 | $76.58 | Automatic Execution |
14:50:23 - 08-Aug-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
14:50:23 - 08-Aug-25 |
| Sell* | 100 | $76.585 | Automatic Execution |
14:50:10 - 08-Aug-25 |
| Sell* | 100 | $76.60 | Automatic Execution |
14:49:55 - 08-Aug-25 |
| Buy* | 1 | $76.60 | Automatic Execution |
14:49:54 - 08-Aug-25 |
| Buy* | 54 | $76.60 | Automatic Execution |
14:49:54 - 08-Aug-25 |
| Sell* | 50 | $76.58 | Automatic Execution |
14:49:44 - 08-Aug-25 |
| Sell* | 79 | $76.58 | Automatic Execution |
14:49:30 - 08-Aug-25 |
| Sell* | 100 | $76.58 | Automatic Execution |
14:49:30 - 08-Aug-25 |
| Sell* | 100 | $76.58 | Automatic Execution |
14:49:28 - 08-Aug-25 |
| Sell* | 100 | $76.58 | Automatic Execution |
14:49:28 - 08-Aug-25 |
| Sell* | 5 | $76.58 | Automatic Execution |
14:49:28 - 08-Aug-25 |
| Buy* | 5 | $76.58 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Sell* | 4 | $76.57 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Sell* | 69 | $76.57 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Sell* | 114 | $76.57 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Buy* | 25 | $76.57 | Automatic Execution |
14:48:39 - 08-Aug-25 |
| Sell* | 100 | $76.58 | Automatic Execution |
14:47:45 - 08-Aug-25 |
| Buy* | 25 | $76.57 | Automatic Execution |
14:47:41 - 08-Aug-25 |
| Unknown* | 58 | $76.57 | Automatic Execution |
14:47:32 - 08-Aug-25 |
| Sell* | 35 | $76.57 | Automatic Execution |
14:47:32 - 08-Aug-25 |
| Sell* | 7 | $76.57 | Automatic Execution |
14:47:32 - 08-Aug-25 |
| Buy* | 50 | $76.58 | Automatic Execution |
14:47:31 - 08-Aug-25 |
| Buy* | 25 | $76.58 | Automatic Execution |
14:47:31 - 08-Aug-25 |
| Buy* | 25 | $76.58 | Automatic Execution |
14:47:31 - 08-Aug-25 |
| Buy* | 29 | $76.58 | Automatic Execution |
14:47:10 - 08-Aug-25 |
| Sell* | 100 | $76.57 | Automatic Execution |
14:47:03 - 08-Aug-25 |
| Sell* | 2 | $76.56 | Automatic Execution |
14:47:01 - 08-Aug-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
14:46:52 - 08-Aug-25 |
| Sell* | 5 | $76.57 | Automatic Execution |
14:46:45 - 08-Aug-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
14:46:35 - 08-Aug-25 |
| Sell* | 5 | $76.57 | Automatic Execution |
14:46:35 - 08-Aug-25 |
| Sell* | 5 | $76.57 | Automatic Execution |
14:46:35 - 08-Aug-25 |
| Buy* | 1 | $76.57 | Automatic Execution |
14:46:35 - 08-Aug-25 |
| Sell* | 98 | $76.57 | Automatic Execution |
14:46:34 - 08-Aug-25 |
| Sell* | 2 | $76.57 | Automatic Execution |
14:46:34 - 08-Aug-25 |
| Sell* | 5 | $76.57 | Automatic Execution |
14:46:34 - 08-Aug-25 |
| Sell* | 5 | $76.57 | Automatic Execution |
14:46:34 - 08-Aug-25 |
| Unknown* | 1 | $76.57 | Automatic Execution |
14:46:34 - 08-Aug-25 |
| Unknown* | 4 | $76.56 | Automatic Execution |
14:46:34 - 08-Aug-25 |
| Buy* | 2 | $76.55 | Automatic Execution |
14:46:34 - 08-Aug-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:46:19 - 08-Aug-25 |
| Buy* | 50 | $76.53 | Automatic Execution |
14:46:09 - 08-Aug-25 |
| Buy* | 50 | $76.53 | Automatic Execution |
14:46:09 - 08-Aug-25 |
| Sell* | 5 | $76.53 | Automatic Execution |
14:45:51 - 08-Aug-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:45:51 - 08-Aug-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:45:51 - 08-Aug-25 |
| Sell* | 6 | $76.535 | Automatic Execution |
14:45:50 - 08-Aug-25 |
| Sell* | 95 | $76.54 | Automatic Execution |
14:45:46 - 08-Aug-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
14:36:11 - 08-Aug-25 |
| Sell* | 1 | $76.56 | Automatic Execution |
14:36:11 - 08-Aug-25 |
| Unknown* | 2 | $76.57 | Automatic Execution |
14:35:52 - 08-Aug-25 |
| Unknown* | 4 | $76.57 | Automatic Execution |
14:35:52 - 08-Aug-25 |
| Buy* | 25 | $76.57 | Automatic Execution |
14:35:52 - 08-Aug-25 |
| Sell* | 65 | $76.56 | Automatic Execution |
14:35:52 - 08-Aug-25 |
| Unknown* | 35 | $76.565 | Automatic Execution |
14:35:52 - 08-Aug-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
14:35:50 - 08-Aug-25 |
| Sell* | 100 | $76.57 | Automatic Execution |
14:35:50 - 08-Aug-25 |
| Sell* | 36 | $76.57 | Automatic Execution |
14:35:50 - 08-Aug-25 |
| Sell* | 7 | $76.57 | Automatic Execution |
14:35:45 - 08-Aug-25 |
| Sell* | 2 | $76.57 | Automatic Execution |
14:35:42 - 08-Aug-25 |
| Unknown* | 2 | $76.58 | Automatic Execution |
14:35:42 - 08-Aug-25 |
| Sell* | 55 | $76.57 | Automatic Execution |
14:35:35 - 08-Aug-25 |
| Sell* | 14 | $76.58 | Automatic Execution |
14:35:33 - 08-Aug-25 |
| Sell* | 86 | $76.58 | Automatic Execution |
14:35:33 - 08-Aug-25 |
| Sell* | 14 | $76.58 | Automatic Execution |
14:35:33 - 08-Aug-25 |
| Sell* | 14 | $76.58 | Automatic Execution |
14:35:33 - 08-Aug-25 |
| Unknown* | 25 | $76.59 | Automatic Execution |
14:35:23 - 08-Aug-25 |
| Buy* | 100 | $76.59 | Automatic Execution |
14:35:23 - 08-Aug-25 |
| Sell* | 72 | $76.58 | Automatic Execution |
14:35:15 - 08-Aug-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
14:35:12 - 08-Aug-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
14:34:52 - 08-Aug-25 |
| Sell* | 400 | $76.59 | Automatic Execution |
14:34:52 - 08-Aug-25 |
| Sell* | 1 | $76.59 | Automatic Execution |
14:34:52 - 08-Aug-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
14:34:52 - 08-Aug-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
14:34:52 - 08-Aug-25 |
| Unknown* | 1 | $76.595 | Automatic Execution |
14:34:50 - 08-Aug-25 |
| Unknown* | 100 | $76.595 | Automatic Execution |
14:34:45 - 08-Aug-25 |
| Sell* | 100 | $76.585 | Automatic Execution |
14:34:43 - 08-Aug-25 |
| Buy* | 5 | $76.58 | Automatic Execution |
14:34:43 - 08-Aug-25 |
| Buy* | 9 | $76.58 | Automatic Execution |
14:34:43 - 08-Aug-25 |
| Buy* | 2 | $76.57 | Automatic Execution |
14:34:36 - 08-Aug-25 |
| Buy* | 2 | $76.57 | Automatic Execution |
14:34:36 - 08-Aug-25 |
| Buy* | 90 | $76.56 | Automatic Execution |
14:34:36 - 08-Aug-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
14:34:30 - 08-Aug-25 |
| Sell* | 25 | $76.55 | Automatic Execution |
14:34:29 - 08-Aug-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
14:34:29 - 08-Aug-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
14:34:29 - 08-Aug-25 |
| Sell* | 11 | $76.55 | Automatic Execution |
14:34:23 - 08-Aug-25 |
| Unknown* | 25 | $76.55 | Automatic Execution |
14:34:19 - 08-Aug-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
14:34:01 - 08-Aug-25 |
| Buy* | 26 | $76.56 | Automatic Execution |
14:33:38 - 08-Aug-25 |
| Buy* | 35 | $76.56 | Automatic Execution |
14:33:38 - 08-Aug-25 |
| Buy* | 33 | $76.56 | Automatic Execution |
14:33:38 - 08-Aug-25 |
| Sell* | 35 | $76.55 | Automatic Execution |
14:33:38 - 08-Aug-25 |
| Sell* | 105 | $76.55 | Automatic Execution |
14:33:38 - 08-Aug-25 |
| Buy* | 5 | $76.55 | Automatic Execution |
14:33:38 - 08-Aug-25 |
| Buy* | 100 | $76.55 | Automatic Execution |
14:33:38 - 08-Aug-25 |
| Buy* | 6 | $76.53 | Automatic Execution |
14:33:26 - 08-Aug-25 |
| Buy* | 26 | $76.52 | Automatic Execution |
14:33:03 - 08-Aug-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
14:33:00 - 08-Aug-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
14:33:00 - 08-Aug-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
14:32:28 - 08-Aug-25 |
| Sell* | 100 | $76.50 | Automatic Execution |
14:32:20 - 08-Aug-25 |
| Sell* | 100 | $76.50 | Automatic Execution |
14:32:20 - 08-Aug-25 |
| Unknown* | 100 | $76.50 | Automatic Execution |
14:32:14 - 08-Aug-25 |
| Buy* | 4 | $76.50 | Automatic Execution |
14:32:14 - 08-Aug-25 |
| Buy* | 4 | $76.50 | Automatic Execution |
14:32:14 - 08-Aug-25 |
| Sell* | 120 | $76.49 | Automatic Execution |
14:32:01 - 08-Aug-25 |
| Unknown* | 100 | $76.49 | Automatic Execution |
14:31:44 - 08-Aug-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
14:31:44 - 08-Aug-25 |
| Sell* | 11 | $76.49 | Automatic Execution |
14:31:44 - 08-Aug-25 |
| Buy* | 11 | $76.49 | Automatic Execution |
14:31:42 - 08-Aug-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
14:31:42 - 08-Aug-25 |
| Sell* | 22 | $76.48 | Automatic Execution |
14:31:38 - 08-Aug-25 |
| Buy* | 1 | $76.49 | Automatic Execution |
14:31:27 - 08-Aug-25 |
| Buy* | 25 | $76.47 | Automatic Execution |
14:30:37 - 08-Aug-25 |
| Buy* | 7 | $76.47 | Automatic Execution |
14:30:37 - 08-Aug-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
14:30:36 - 08-Aug-25 |
| Unknown* | 100 | $76.47 | Automatic Execution |
14:30:36 - 08-Aug-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
14:30:36 - 08-Aug-25 |
| Buy* | 1 | $76.48 | Automatic Execution |
14:30:31 - 08-Aug-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
14:30:27 - 08-Aug-25 |
| Unknown* | 18 | $76.47 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Buy* | 35 | $76.47 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Buy* | 40 | $76.47 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Buy* | 9 | $76.47 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Buy* | 2 | $76.46 | Automatic Execution |
14:30:14 - 08-Aug-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
14:30:14 - 08-Aug-25 |
| Buy* | 2 | $76.45 | Automatic Execution |
14:30:14 - 08-Aug-25 |
| Buy* | 3 | $76.45 | Automatic Execution |
14:30:14 - 08-Aug-25 |
| Buy* | 50 | $76.44 | Automatic Execution |
14:30:14 - 08-Aug-25 |
| Buy* | 12 | $76.44 | Automatic Execution |
14:30:14 - 08-Aug-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
14:29:56 - 08-Aug-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
14:29:42 - 08-Aug-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
14:29:37 - 08-Aug-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
14:29:37 - 08-Aug-25 |
| Unknown* | 42 | $76.49 | Automatic Execution |
14:29:37 - 08-Aug-25 |
| Sell* | 58 | $76.49 | Automatic Execution |
14:29:37 - 08-Aug-25 |
| Sell* | 120 | $76.49 | Automatic Execution |
14:29:37 - 08-Aug-25 |
| Sell* | 50 | $76.49 | Automatic Execution |
14:29:37 - 08-Aug-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
14:29:37 - 08-Aug-25 |
| Buy* | 50 | $76.47 | Automatic Execution |
14:29:14 - 08-Aug-25 |
| Buy* | 2 | $76.47 | Automatic Execution |
14:29:14 - 08-Aug-25 |
| Buy* | 100 | $76.46 | Automatic Execution |
14:29:02 - 08-Aug-25 |
| Buy* | 83 | $76.44 | Automatic Execution |
14:28:52 - 08-Aug-25 |
| Buy* | 100 | $76.44 | Automatic Execution |
14:28:52 - 08-Aug-25 |
| Buy* | 25 | $76.44 | Automatic Execution |
14:28:52 - 08-Aug-25 |
| Buy* | 17 | $76.44 | Automatic Execution |
14:28:52 - 08-Aug-25 |
| Unknown* | 100 | $76.43 | Automatic Execution |
14:28:52 - 08-Aug-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
14:28:52 - 08-Aug-25 |
| Sell* | 1 | $76.44 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Sell* | 100 | $76.44 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Sell* | 120 | $76.45 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Buy* | 100 | $76.45 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Sell* | 21 | $76.45 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Sell* | 14 | $76.45 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Sell* | 65 | $76.45 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Unknown* | 100 | $76.47 | Automatic Execution |
14:28:46 - 08-Aug-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
14:28:46 - 08-Aug-25 |
| Sell* | 83 | $76.47 | Automatic Execution |
14:28:46 - 08-Aug-25 |
| Buy* | 100 | $76.48 | Automatic Execution |
14:28:35 - 08-Aug-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
14:28:35 - 08-Aug-25 |
| Sell* | 38 | $76.48 | Automatic Execution |
14:28:35 - 08-Aug-25 |
| Sell* | 95 | $76.48 | Automatic Execution |
14:28:35 - 08-Aug-25 |
| Sell* | 5 | $76.48 | Automatic Execution |
14:28:35 - 08-Aug-25 |
| Unknown* | 38 | $76.485 | Automatic Execution |
14:28:31 - 08-Aug-25 |
| Unknown* | 4 | $76.485 | Automatic Execution |
14:28:30 - 08-Aug-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
14:28:30 - 08-Aug-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
14:28:19 - 08-Aug-25 |
| Sell* | 63 | $76.49 | Automatic Execution |
14:28:19 - 08-Aug-25 |
| Sell* | 134 | $76.49 | Automatic Execution |
14:28:19 - 08-Aug-25 |
| Sell* | 100 | $76.495 | Automatic Execution |
14:28:10 - 08-Aug-25 |
| Sell* | 100 | $76.50 | Automatic Execution |
14:28:10 - 08-Aug-25 |
| Sell* | 68 | $76.51 | Automatic Execution |
14:28:05 - 08-Aug-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
14:28:05 - 08-Aug-25 |
| Sell* | 22 | $76.51 | Automatic Execution |
14:27:36 - 08-Aug-25 |
| Sell* | 92 | $76.51 | Automatic Execution |
14:27:33 - 08-Aug-25 |
| Sell* | 15 | $76.505 | Automatic Execution |
14:27:33 - 08-Aug-25 |
| Buy* | 50 | $76.51 | Automatic Execution |
14:27:33 - 08-Aug-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
14:27:10 - 08-Aug-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
14:27:10 - 08-Aug-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
14:27:10 - 08-Aug-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
14:27:08 - 08-Aug-25 |
| Buy* | 22 | $76.52 | Automatic Execution |
14:27:06 - 08-Aug-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
14:26:47 - 08-Aug-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
14:26:47 - 08-Aug-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
14:26:47 - 08-Aug-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
14:26:25 - 08-Aug-25 |
| Buy* | 25 | $76.53 | Automatic Execution |
14:26:23 - 08-Aug-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
14:26:12 - 08-Aug-25 |
| Sell* | 5 | $76.50 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 5 | $76.50 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 1 | $76.50 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 5 | $76.50 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 11 | $76.52 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:25:50 - 08-Aug-25 |
| Sell* | 6 | $76.53 | Automatic Execution |
14:25:50 - 08-Aug-25 |
| Buy* | 48 | $76.53 | Automatic Execution |
14:25:49 - 08-Aug-25 |
| Sell* | 7 | $76.52 | Automatic Execution |
14:25:49 - 08-Aug-25 |
| Sell* | 4 | $76.52 | Automatic Execution |
14:25:49 - 08-Aug-25 |
| Sell* | 5 | $76.52 | Automatic Execution |
14:25:49 - 08-Aug-25 |
| Sell* | 81 | $76.52 | Automatic Execution |
14:25:49 - 08-Aug-25 |
| Sell* | 98 | $76.53 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 2 | $76.53 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:25:35 - 08-Aug-25 |
| Buy* | 25 | $76.53 | Automatic Execution |
14:25:26 - 08-Aug-25 |
| Unknown* | 95 | $76.53 | Automatic Execution |
14:25:20 - 08-Aug-25 |
| Unknown* | 5 | $76.53 | Automatic Execution |
14:25:20 - 08-Aug-25 |
| Sell* | 100 | $76.535 | Automatic Execution |
14:25:00 - 08-Aug-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:25:00 - 08-Aug-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:25:00 - 08-Aug-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:24:55 - 08-Aug-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
14:24:25 - 08-Aug-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
14:24:25 - 08-Aug-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
14:24:25 - 08-Aug-25 |
| Buy* | 21 | $76.56 | Automatic Execution |
14:23:46 - 08-Aug-25 |
| Buy* | 100 | $76.56 | Automatic Execution |
14:23:45 - 08-Aug-25 |
| Buy* | 100 | $76.56 | Automatic Execution |
14:23:45 - 08-Aug-25 |
| Buy* | 2 | $76.54 | Automatic Execution |
14:23:45 - 08-Aug-25 |
| Buy* | 100 | $76.54 | Automatic Execution |
14:23:45 - 08-Aug-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:23:40 - 08-Aug-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:23:40 - 08-Aug-25 |
| Buy* | 100 | $76.545 | Automatic Execution |
14:23:20 - 08-Aug-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
14:23:20 - 08-Aug-25 |
| Buy* | 10 | $76.53 | Automatic Execution |
14:23:16 - 08-Aug-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
14:23:16 - 08-Aug-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
14:23:16 - 08-Aug-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
14:23:16 - 08-Aug-25 |
| Buy* | 7 | $76.53 | Automatic Execution |
14:23:16 - 08-Aug-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
14:23:16 - 08-Aug-25 |
| Buy* | 13 | $76.53 | Automatic Execution |
14:23:16 - 08-Aug-25 |
| Sell* | 20 | $76.54 | Automatic Execution |
14:23:16 - 08-Aug-25 |
| Sell* | 80 | $76.54 | Automatic Execution |
14:23:16 - 08-Aug-25 |
| Unknown* | 20 | $76.545 | Automatic Execution |
14:23:16 - 08-Aug-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
14:23:16 - 08-Aug-25 |
| Unknown* | 14 | $76.53 | Automatic Execution |
14:22:59 - 08-Aug-25 |
| Buy* | 20 | $76.53 | Automatic Execution |
14:22:59 - 08-Aug-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
14:22:59 - 08-Aug-25 |
| Buy* | 7 | $76.51 | Automatic Execution |
14:22:44 - 08-Aug-25 |
| Unknown* | 2 | $76.49 | Automatic Execution |
14:22:28 - 08-Aug-25 |
| Buy* | 100 | $76.49 | Automatic Execution |
14:22:28 - 08-Aug-25 |
| Buy* | 45 | $76.48 | Automatic Execution |
14:22:28 - 08-Aug-25 |
| Sell* | 100 | $76.455 | Automatic Execution |
14:22:11 - 08-Aug-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
14:22:09 - 08-Aug-25 |
| Sell* | 1 | $76.47 | Automatic Execution |
14:22:04 - 08-Aug-25 |
| Sell* | 73 | $76.48 | Automatic Execution |
14:22:04 - 08-Aug-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
14:22:04 - 08-Aug-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
14:22:04 - 08-Aug-25 |
| Sell* | 27 | $76.48 | Automatic Execution |
14:22:04 - 08-Aug-25 |
| Buy* | 2 | $76.49 | Automatic Execution |
14:22:00 - 08-Aug-25 |
| Unknown* | 100 | $76.49 | Automatic Execution |
14:22:00 - 08-Aug-25 |
| Buy* | 1 | $76.49 | Automatic Execution |
14:21:50 - 08-Aug-25 |
| Buy* | 17 | $76.49 | Automatic Execution |
14:21:50 - 08-Aug-25 |
| Buy* | 2 | $76.49 | Automatic Execution |
14:21:50 - 08-Aug-25 |
| Unknown* | 100 | $76.485 | Automatic Execution |
14:21:47 - 08-Aug-25 |
| Sell* | 10 | $76.48 | Automatic Execution |
14:21:35 - 08-Aug-25 |
| Sell* | 10 | $76.48 | Automatic Execution |
14:21:35 - 08-Aug-25 |
| Sell* | 90 | $76.48 | Automatic Execution |
14:21:35 - 08-Aug-25 |
| Unknown* | 10 | $76.485 | Automatic Execution |
14:21:35 - 08-Aug-25 |
| Buy* | 41 | $76.48 | Automatic Execution |
14:20:43 - 08-Aug-25 |
| Sell* | 52 | $76.48 | Automatic Execution |
14:20:43 - 08-Aug-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
14:20:43 - 08-Aug-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
14:20:43 - 08-Aug-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
14:20:43 - 08-Aug-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
14:20:43 - 08-Aug-25 |
| Unknown* | 25 | $76.50 | Automatic Execution |
14:20:32 - 08-Aug-25 |
| Buy* | 25 | $76.51 | Automatic Execution |
14:20:19 - 08-Aug-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
14:20:15 - 08-Aug-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
14:20:15 - 08-Aug-25 |
| Buy* | 100 | $76.50 | Automatic Execution |
14:20:14 - 08-Aug-25 |
| Sell* | 100 | $76.50 | Automatic Execution |
14:20:14 - 08-Aug-25 |
| Sell* | 5 | $76.50 | Automatic Execution |
14:20:14 - 08-Aug-25 |
| Sell* | 8 | $76.50 | Automatic Execution |
14:20:14 - 08-Aug-25 |
| Sell* | 92 | $76.50 | Automatic Execution |
14:20:14 - 08-Aug-25 |
| Sell* | 100 | $76.50 | Automatic Execution |
14:20:14 - 08-Aug-25 |
| Sell* | 100 | $76.50 | Automatic Execution |
14:20:14 - 08-Aug-25 |
| Sell* | 5 | $76.51 | Automatic Execution |
14:20:00 - 08-Aug-25 |
| Sell* | 114 | $76.52 | Automatic Execution |
14:20:00 - 08-Aug-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:19:58 - 08-Aug-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:19:58 - 08-Aug-25 |
| Buy* | 35 | $76.54 | Automatic Execution |
14:19:43 - 08-Aug-25 |
| Buy* | 21 | $76.54 | Automatic Execution |
14:19:43 - 08-Aug-25 |
| Buy* | 49 | $76.54 | Automatic Execution |
14:19:43 - 08-Aug-25 |
| Buy* | 50 | $76.54 | Automatic Execution |
14:19:43 - 08-Aug-25 |
| Sell* | 4 | $76.54 | Automatic Execution |
14:19:34 - 08-Aug-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
14:19:34 - 08-Aug-25 |
| Sell* | 1 | $76.55 | Automatic Execution |
14:19:30 - 08-Aug-25 |
| Buy* | 100 | $76.54 | Automatic Execution |
14:19:21 - 08-Aug-25 |
| Buy* | 5 | $76.54 | Automatic Execution |
14:19:21 - 08-Aug-25 |
| Sell* | 38 | $76.54 | Automatic Execution |
14:19:14 - 08-Aug-25 |
| Sell* | 70 | $76.54 | Automatic Execution |
14:19:14 - 08-Aug-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
14:19:14 - 08-Aug-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
14:18:39 - 08-Aug-25 |
| Sell* | 6 | $76.54 | Automatic Execution |
14:18:39 - 08-Aug-25 |
| Sell* | 120 | $76.55 | Automatic Execution |
14:18:39 - 08-Aug-25 |
| Buy* | 74 | $76.53 | Automatic Execution |
14:18:27 - 08-Aug-25 |
| Buy* | 70 | $76.54 | Automatic Execution |
14:18:27 - 08-Aug-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
14:18:27 - 08-Aug-25 |
| Sell* | 14 | $76.52 | Automatic Execution |
14:18:24 - 08-Aug-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
14:18:14 - 08-Aug-25 |
| Unknown* | 25 | $76.53 | Automatic Execution |
14:18:14 - 08-Aug-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:18:04 - 08-Aug-25 |
| Buy* | 100 | $76.52 | Automatic Execution |
14:17:58 - 08-Aug-25 |
| Unknown* | 1 | $76.505 | Automatic Execution |
14:17:33 - 08-Aug-25 |
| Sell* | 100 | $76.50 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Buy* | 2 | $76.50 | Automatic Execution |
14:17:20 - 08-Aug-25 |
| Buy* | 100 | $76.48 | Automatic Execution |
14:17:16 - 08-Aug-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
14:17:11 - 08-Aug-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
14:17:04 - 08-Aug-25 |
| Sell* | 5 | $76.48 | Automatic Execution |
14:17:04 - 08-Aug-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
14:17:04 - 08-Aug-25 |
| Sell* | 41 | $76.47 | Automatic Execution |
14:17:04 - 08-Aug-25 |
| Sell* | 16 | $76.47 | Automatic Execution |
14:17:04 - 08-Aug-25 |
| Sell* | 7 | $76.47 | Automatic Execution |
14:17:04 - 08-Aug-25 |
| Sell* | 6 | $76.47 | Automatic Execution |
14:17:04 - 08-Aug-25 |
| Buy* | 13 | $76.48 | Automatic Execution |
14:17:04 - 08-Aug-25 |
| Buy* | 13 | $76.48 | Automatic Execution |
14:17:04 - 08-Aug-25 |
| Buy* | 87 | $76.48 | Automatic Execution |
14:17:04 - 08-Aug-25 |
| Buy* | 11 | $76.47 | Automatic Execution |
14:17:04 - 08-Aug-25 |
| Buy* | 34 | $76.47 | Automatic Execution |
14:17:04 - 08-Aug-25 |
| Buy* | 34 | $76.47 | Automatic Execution |
14:17:04 - 08-Aug-25 |
| Unknown* | 35 | $76.47 | Automatic Execution |
14:16:24 - 08-Aug-25 |
| Sell* | 100 | $76.41 | Automatic Execution |
14:03:56 - 08-Aug-25 |
| Sell* | 100 | $76.41 | Automatic Execution |
14:03:56 - 08-Aug-25 |
| Buy* | 47 | $76.40 | Automatic Execution |
14:03:05 - 08-Aug-25 |
| Buy* | 50 | $76.40 | Automatic Execution |
14:03:05 - 08-Aug-25 |
| Buy* | 3 | $76.40 | Automatic Execution |
14:03:05 - 08-Aug-25 |
| Sell* | 25 | $76.40 | Automatic Execution |
14:03:05 - 08-Aug-25 |
| Sell* | 100 | $76.40 | Automatic Execution |
14:03:05 - 08-Aug-25 |
| Sell* | 5 | $76.41 | Automatic Execution |
14:03:05 - 08-Aug-25 |
| Sell* | 5 | $76.41 | Automatic Execution |
14:03:05 - 08-Aug-25 |
| Sell* | 150 | $76.42 | Automatic Execution |
14:03:05 - 08-Aug-25 |
| Buy* | 77 | $76.40 | Automatic Execution |
14:03:02 - 08-Aug-25 |
| Buy* | 263 | $76.40 | Automatic Execution |
14:03:02 - 08-Aug-25 |
| Buy* | 60 | $76.40 | Automatic Execution |
14:02:59 - 08-Aug-25 |
| Buy* | 17 | $76.35 | Automatic Execution |
14:01:46 - 08-Aug-25 |
| Buy* | 2 | $76.35 | Automatic Execution |
14:01:46 - 08-Aug-25 |
| Unknown* | 2 | $76.34 | Automatic Execution |
14:01:42 - 08-Aug-25 |
| Buy* | 1 | $76.32 | Automatic Execution |
14:01:32 - 08-Aug-25 |
| Sell* | 14 | $76.32 | Automatic Execution |
14:01:27 - 08-Aug-25 |
| Sell* | 10 | $76.32 | Automatic Execution |
14:01:03 - 08-Aug-25 |
| Buy* | 15 | $76.33 | Automatic Execution |
14:01:03 - 08-Aug-25 |
| Buy* | 100 | $76.32 | Automatic Execution |
14:00:52 - 08-Aug-25 |
| Sell* | 2 | $76.30 | Automatic Execution |
14:00:45 - 08-Aug-25 |
| Sell* | 100 | $76.31 | Automatic Execution |
14:00:45 - 08-Aug-25 |
| Sell* | 100 | $76.31 | Automatic Execution |
14:00:45 - 08-Aug-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Sell* | 1 | $76.33 | Automatic Execution |
14:00:26 - 08-Aug-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
14:00:23 - 08-Aug-25 |
| Buy* | 53 | $76.35 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 100 | $76.32 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 1 | $76.30 | Automatic Execution |
14:00:19 - 08-Aug-25 |
| Unknown* | 25 | $76.30 | Automatic Execution |
14:00:00 - 08-Aug-25 |
| Buy* | 100 | $76.30 | Automatic Execution |
14:00:00 - 08-Aug-25 |
| Buy* | 6 | $76.30 | Automatic Execution |
14:00:00 - 08-Aug-25 |
| Buy* | 6 | $76.30 | Automatic Execution |
14:00:00 - 08-Aug-25 |
| Buy* | 120 | $76.29 | Automatic Execution |
13:59:33 - 08-Aug-25 |
| Buy* | 100 | $76.29 | Automatic Execution |
13:59:33 - 08-Aug-25 |
| Buy* | 100 | $76.29 | Automatic Execution |
13:59:31 - 08-Aug-25 |
| Buy* | 50 | $76.295 | Automatic Execution |
13:59:25 - 08-Aug-25 |
| Sell* | 273 | $76.30 | Automatic Execution |
13:59:24 - 08-Aug-25 |
| Buy* | 25 | $76.31 | Automatic Execution |
13:59:10 - 08-Aug-25 |
| Buy* | 100 | $76.31 | Automatic Execution |
13:58:53 - 08-Aug-25 |
| Buy* | 100 | $76.29 | Automatic Execution |
13:58:21 - 08-Aug-25 |
| Sell* | 50 | $76.285 | Automatic Execution |
13:58:05 - 08-Aug-25 |
| Sell* | 62 | $76.28 | Automatic Execution |
13:58:01 - 08-Aug-25 |
| Sell* | 15 | $76.29 | Automatic Execution |
13:57:44 - 08-Aug-25 |
| Sell* | 3 | $76.29 | Automatic Execution |
13:57:40 - 08-Aug-25 |
| Sell* | 100 | $76.31 | Automatic Execution |
13:57:30 - 08-Aug-25 |
| Sell* | 100 | $76.31 | Automatic Execution |
13:57:30 - 08-Aug-25 |
| Sell* | 100 | $76.31 | Automatic Execution |
13:57:30 - 08-Aug-25 |
| Sell* | 100 | $76.31 | Automatic Execution |
13:57:30 - 08-Aug-25 |
| Sell* | 1 | $76.32 | Automatic Execution |
13:57:01 - 08-Aug-25 |
| Sell* | 1 | $76.32 | Automatic Execution |
13:57:01 - 08-Aug-25 |
| Buy* | 20 | $76.34 | Automatic Execution |
13:56:06 - 08-Aug-25 |
| Buy* | 9 | $76.31 | Automatic Execution |
13:56:02 - 08-Aug-25 |
| Sell* | 100 | $76.30 | Automatic Execution |
13:55:56 - 08-Aug-25 |
| Sell* | 14 | $76.31 | Automatic Execution |
13:55:52 - 08-Aug-25 |
| Sell* | 86 | $76.31 | Automatic Execution |
13:55:52 - 08-Aug-25 |
| Sell* | 14 | $76.31 | Automatic Execution |
13:55:52 - 08-Aug-25 |
| Sell* | 100 | $76.31 | Automatic Execution |
13:55:52 - 08-Aug-25 |
| Sell* | 18 | $76.31 | Automatic Execution |
13:55:52 - 08-Aug-25 |
| Sell* | 100 | $76.31 | Automatic Execution |
13:55:52 - 08-Aug-25 |
| Unknown* | 94 | $76.32 | Automatic Execution |
13:55:50 - 08-Aug-25 |
| Unknown* | 97 | $76.32 | Automatic Execution |
13:55:50 - 08-Aug-25 |
| Unknown* | 1 | $76.32 | Automatic Execution |
13:55:50 - 08-Aug-25 |
| Unknown* | 98 | $76.32 | Automatic Execution |
13:55:50 - 08-Aug-25 |
| Sell* | 89 | $76.32 | Automatic Execution |
13:55:50 - 08-Aug-25 |
| Sell* | 9 | $76.32 | Automatic Execution |
13:55:50 - 08-Aug-25 |
| Sell* | 4 | $76.32 | Automatic Execution |
13:55:49 - 08-Aug-25 |
| Sell* | 20 | $76.32 | Automatic Execution |
13:55:49 - 08-Aug-25 |
| Sell* | 80 | $76.32 | Automatic Execution |
13:55:49 - 08-Aug-25 |
| Buy* | 20 | $76.325 | Automatic Execution |
13:55:49 - 08-Aug-25 |
| Buy* | 100 | $76.325 | Automatic Execution |
13:55:49 - 08-Aug-25 |
| Buy* | 116 | $76.325 | Automatic Execution |
13:55:49 - 08-Aug-25 |
| Sell* | 13 | $76.32 | Automatic Execution |
13:55:49 - 08-Aug-25 |
| Unknown* | 100 | $76.33 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
13:55:31 - 08-Aug-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
13:55:31 - 08-Aug-25 |
| Sell* | 1 | $76.35 | Automatic Execution |
13:55:31 - 08-Aug-25 |
| Sell* | 19 | $76.35 | Automatic Execution |
13:55:31 - 08-Aug-25 |
| Sell* | 50 | $76.35 | Automatic Execution |
13:55:31 - 08-Aug-25 |
| Sell* | 81 | $76.35 | Automatic Execution |
13:55:31 - 08-Aug-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
13:55:31 - 08-Aug-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
13:55:31 - 08-Aug-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
13:55:05 - 08-Aug-25 |
| Sell* | 4 | $76.36 | Automatic Execution |
13:55:05 - 08-Aug-25 |
| Unknown* | 2 | $76.36 | Automatic Execution |
13:55:04 - 08-Aug-25 |
| Buy* | 4 | $76.37 | Automatic Execution |
13:55:04 - 08-Aug-25 |
| Unknown* | 100 | $76.36 | Automatic Execution |
13:55:04 - 08-Aug-25 |
| Unknown* | 100 | $76.36 | Automatic Execution |
13:54:55 - 08-Aug-25 |
| Unknown* | 70 | $76.36 | Automatic Execution |
13:54:55 - 08-Aug-25 |
| Buy* | 30 | $76.36 | Automatic Execution |
13:54:55 - 08-Aug-25 |
| Buy* | 100 | $76.34 | Automatic Execution |
13:54:11 - 08-Aug-25 |
| Buy* | 14 | $76.34 | Automatic Execution |
13:54:11 - 08-Aug-25 |
| Sell* | 3 | $76.335 | Automatic Execution |
13:54:06 - 08-Aug-25 |
| Sell* | 4 | $76.33 | Automatic Execution |
13:54:01 - 08-Aug-25 |
| Sell* | 20 | $76.335 | Automatic Execution |
13:53:46 - 08-Aug-25 |
| Sell* | 50 | $76.335 | Automatic Execution |
13:53:46 - 08-Aug-25 |
| Sell* | 50 | $76.335 | Automatic Execution |
13:53:46 - 08-Aug-25 |
| Sell* | 14 | $76.33 | Automatic Execution |
13:53:33 - 08-Aug-25 |
| Buy* | 1 | $76.34 | Automatic Execution |
13:53:33 - 08-Aug-25 |
| Buy* | 100 | $76.33 | Automatic Execution |
13:53:17 - 08-Aug-25 |
| Unknown* | 4 | $76.32 | Automatic Execution |
13:53:08 - 08-Aug-25 |
| Buy* | 1 | $76.32 | Automatic Execution |
13:52:53 - 08-Aug-25 |
| Sell* | 5 | $76.31 | Automatic Execution |
13:52:53 - 08-Aug-25 |
| Buy* | 75 | $76.31 | Automatic Execution |
13:52:45 - 08-Aug-25 |
| Buy* | 50 | $76.31 | Automatic Execution |
13:52:45 - 08-Aug-25 |
| Buy* | 42 | $76.31 | Automatic Execution |
13:52:45 - 08-Aug-25 |
| Buy* | 54 | $76.31 | Automatic Execution |
13:52:45 - 08-Aug-25 |
| Buy* | 58 | $76.31 | Automatic Execution |
13:52:45 - 08-Aug-25 |
| Buy* | 42 | $76.31 | Automatic Execution |
13:52:12 - 08-Aug-25 |
| Buy* | 35 | $76.30 | Automatic Execution |
13:51:48 - 08-Aug-25 |
| Buy* | 40 | $76.29 | Automatic Execution |
13:51:43 - 08-Aug-25 |
| Buy* | 49 | $76.29 | Automatic Execution |
13:51:43 - 08-Aug-25 |
| Buy* | 2 | $76.29 | Automatic Execution |
13:51:43 - 08-Aug-25 |
| Buy* | 20 | $76.28 | Automatic Execution |
13:51:43 - 08-Aug-25 |
| Sell* | 4 | $76.28 | Automatic Execution |
13:51:27 - 08-Aug-25 |
| Sell* | 100 | $76.28 | Automatic Execution |
13:51:27 - 08-Aug-25 |
| Unknown* | 66 | $76.29 | Automatic Execution |
13:51:07 - 08-Aug-25 |
| Sell* | 25 | $76.29 | Automatic Execution |
13:51:07 - 08-Aug-25 |
| Sell* | 9 | $76.29 | Automatic Execution |
13:51:06 - 08-Aug-25 |
| Sell* | 100 | $76.29 | Automatic Execution |
13:50:58 - 08-Aug-25 |
| Sell* | 100 | $76.30 | Automatic Execution |
13:50:56 - 08-Aug-25 |
| Sell* | 31 | $76.30 | Automatic Execution |
13:50:56 - 08-Aug-25 |
| Unknown* | 4 | $76.31 | Automatic Execution |
13:50:48 - 08-Aug-25 |
| Buy* | 1 | $76.33 | Automatic Execution |
13:50:03 - 08-Aug-25 |
| Buy* | 100 | $76.33 | Automatic Execution |
13:50:03 - 08-Aug-25 |
| Buy* | 100 | $76.33 | Automatic Execution |
13:50:03 - 08-Aug-25 |
| Buy* | 3 | $76.32 | Automatic Execution |
13:50:01 - 08-Aug-25 |
| Unknown* | 5 | $76.32 | Automatic Execution |
13:49:30 - 08-Aug-25 |
| Buy* | 5 | $76.32 | Automatic Execution |
13:49:30 - 08-Aug-25 |
| Sell* | 42 | $76.32 | Automatic Execution |
13:49:28 - 08-Aug-25 |
| Sell* | 2 | $76.32 | Automatic Execution |
13:49:28 - 08-Aug-25 |
| Sell* | 1 | $76.32 | Automatic Execution |
13:49:28 - 08-Aug-25 |
| Sell* | 25 | $76.33 | Automatic Execution |
13:49:16 - 08-Aug-25 |
| Sell* | 5 | $76.33 | Automatic Execution |
13:49:16 - 08-Aug-25 |
| Sell* | 100 | $76.33 | Automatic Execution |
13:49:16 - 08-Aug-25 |
| Sell* | 25 | $76.33 | Automatic Execution |
13:49:16 - 08-Aug-25 |
| Sell* | 25 | $76.33 | Automatic Execution |
13:49:16 - 08-Aug-25 |
| Sell* | 74 | $76.33 | Automatic Execution |
13:49:16 - 08-Aug-25 |
| Sell* | 40 | $76.33 | Automatic Execution |
13:49:16 - 08-Aug-25 |
| Sell* | 8 | $76.34 | Automatic Execution |
13:49:16 - 08-Aug-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
13:49:16 - 08-Aug-25 |
| Sell* | 1 | $76.35 | Automatic Execution |
13:49:14 - 08-Aug-25 |
| Sell* | 4 | $76.37 | Automatic Execution |
13:48:13 - 08-Aug-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
13:48:13 - 08-Aug-25 |
| Sell* | 7 | $76.37 | Automatic Execution |
13:48:13 - 08-Aug-25 |
| Unknown* | 5 | $76.37 | Automatic Execution |
13:48:00 - 08-Aug-25 |
| Unknown* | 2 | $76.37 | Automatic Execution |
13:48:00 - 08-Aug-25 |
| Buy* | 7 | $76.37 | Automatic Execution |
13:48:00 - 08-Aug-25 |
| Sell* | 114 | $76.36 | Automatic Execution |
13:48:00 - 08-Aug-25 |
| Buy* | 100 | $76.38 | Automatic Execution |
13:47:52 - 08-Aug-25 |
| Unknown* | 100 | $76.37 | Automatic Execution |
13:47:32 - 08-Aug-25 |
| Buy* | 5 | $76.38 | Automatic Execution |
13:47:31 - 08-Aug-25 |
| Buy* | 25 | $76.37 | Automatic Execution |
13:47:30 - 08-Aug-25 |
| Buy* | 16 | $76.37 | Automatic Execution |
13:47:30 - 08-Aug-25 |
| Buy* | 84 | $76.37 | Automatic Execution |
13:47:30 - 08-Aug-25 |
| Buy* | 100 | $76.36 | Automatic Execution |
13:46:49 - 08-Aug-25 |
| Buy* | 3 | $76.36 | Automatic Execution |
13:46:49 - 08-Aug-25 |
| Sell* | 1 | $76.35 | Automatic Execution |
13:46:05 - 08-Aug-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
13:46:05 - 08-Aug-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
13:46:05 - 08-Aug-25 |
| Buy* | 25 | $76.36 | Automatic Execution |
13:45:53 - 08-Aug-25 |
| Buy* | 6 | $76.36 | Automatic Execution |
13:45:53 - 08-Aug-25 |
| Buy* | 7 | $76.36 | Automatic Execution |
13:45:53 - 08-Aug-25 |
| Sell* | 21 | $76.37 | Automatic Execution |
13:33:10 - 08-Aug-25 |
| Sell* | 79 | $76.37 | Automatic Execution |
13:33:10 - 08-Aug-25 |
| Buy* | 50 | $76.40 | Automatic Execution |
13:32:57 - 08-Aug-25 |
| Sell* | 100 | $76.40 | Automatic Execution |
13:32:45 - 08-Aug-25 |
| Sell* | 22 | $76.41 | Automatic Execution |
13:32:40 - 08-Aug-25 |
| Buy* | 100 | $76.42 | Automatic Execution |
13:32:40 - 08-Aug-25 |
| Sell* | 1 | $76.41 | Automatic Execution |
13:32:38 - 08-Aug-25 |
| Sell* | 16 | $76.41 | Automatic Execution |
13:32:38 - 08-Aug-25 |
| Sell* | 138 | $76.41 | Automatic Execution |
13:32:38 - 08-Aug-25 |
| Sell* | 183 | $76.41 | Automatic Execution |
13:32:38 - 08-Aug-25 |
| Sell* | 93 | $76.41 | Automatic Execution |
13:32:38 - 08-Aug-25 |
| Sell* | 5 | $76.42 | Automatic Execution |
13:32:33 - 08-Aug-25 |
| Sell* | 5 | $76.42 | Automatic Execution |
13:32:33 - 08-Aug-25 |
| Buy* | 17 | $76.42 | Automatic Execution |
13:32:33 - 08-Aug-25 |
| Buy* | 16 | $76.42 | Automatic Execution |
13:32:33 - 08-Aug-25 |
| Buy* | 16 | $76.42 | Automatic Execution |
13:32:33 - 08-Aug-25 |
| Sell* | 10 | $76.41 | Automatic Execution |
13:32:33 - 08-Aug-25 |
| Sell* | 42 | $76.41 | Automatic Execution |
13:32:33 - 08-Aug-25 |
| Buy* | 42 | $76.425 | Automatic Execution |
13:32:33 - 08-Aug-25 |
| Sell* | 2 | $76.41 | Automatic Execution |
13:32:33 - 08-Aug-25 |
| Sell* | 25 | $76.41 | Automatic Execution |
13:32:33 - 08-Aug-25 |
| Sell* | 1 | $76.41 | Automatic Execution |
13:32:33 - 08-Aug-25 |
| Sell* | 100 | $76.41 | Automatic Execution |
13:32:33 - 08-Aug-25 |
| Buy* | 100 | $76.42 | Automatic Execution |
13:32:24 - 08-Aug-25 |
| Buy* | 4 | $76.42 | Automatic Execution |
13:32:24 - 08-Aug-25 |
| Buy* | 3 | $76.42 | Automatic Execution |
13:32:24 - 08-Aug-25 |
| Buy* | 31 | $76.41 | Automatic Execution |
13:32:17 - 08-Aug-25 |
| Buy* | 4 | $76.41 | Automatic Execution |
13:32:17 - 08-Aug-25 |
| Buy* | 1 | $76.41 | Automatic Execution |
13:32:17 - 08-Aug-25 |
| Buy* | 750 | $76.39 | Automatic Execution |
13:32:17 - 08-Aug-25 |
| Buy* | 50 | $76.39 | Automatic Execution |
13:32:17 - 08-Aug-25 |
| Buy* | 50 | $76.37 | Automatic Execution |
13:31:55 - 08-Aug-25 |
| Buy* | 50 | $76.37 | Automatic Execution |
13:31:51 - 08-Aug-25 |
| Buy* | 27 | $76.36 | Automatic Execution |
13:31:48 - 08-Aug-25 |
| Buy* | 20 | $76.36 | Automatic Execution |
13:31:48 - 08-Aug-25 |
| Sell* | 3 | $76.36 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Buy* | 11 | $76.37 | Automatic Execution |
13:31:34 - 08-Aug-25 |
| Buy* | 39 | $76.37 | Automatic Execution |
13:31:34 - 08-Aug-25 |
| Buy* | 3 | $76.37 | Automatic Execution |
13:31:29 - 08-Aug-25 |
| Unknown* | 100 | $76.36 | Automatic Execution |
13:31:29 - 08-Aug-25 |
| Unknown* | 25 | $76.36 | Automatic Execution |
13:31:29 - 08-Aug-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
13:31:29 - 08-Aug-25 |
| Buy* | 15 | $76.38 | Automatic Execution |
13:31:29 - 08-Aug-25 |
| Buy* | 54 | $76.38 | Automatic Execution |
13:31:23 - 08-Aug-25 |
| Buy* | 50 | $76.37 | Automatic Execution |
13:31:17 - 08-Aug-25 |
| Unknown* | 25 | $76.34 | Automatic Execution |
13:31:02 - 08-Aug-25 |
| Buy* | 25 | $76.32 | Automatic Execution |
13:31:02 - 08-Aug-25 |
| Buy* | 100 | $76.32 | Automatic Execution |
13:31:02 - 08-Aug-25 |
| Buy* | 4 | $76.32 | Automatic Execution |
13:31:02 - 08-Aug-25 |
| Sell* | 2 | $76.29 | Automatic Execution |
13:30:47 - 08-Aug-25 |
| Sell* | 100 | $76.30 | Automatic Execution |
13:30:47 - 08-Aug-25 |
| Sell* | 36 | $76.30 | Automatic Execution |
13:30:47 - 08-Aug-25 |
| Sell* | 6 | $76.30 | Automatic Execution |
13:30:47 - 08-Aug-25 |
| Sell* | 100 | $76.30 | Automatic Execution |
13:30:47 - 08-Aug-25 |
| Sell* | 28 | $76.31 | Automatic Execution |
13:30:47 - 08-Aug-25 |
| Sell* | 72 | $76.31 | Automatic Execution |
13:30:47 - 08-Aug-25 |
| Sell* | 25 | $76.32 | Automatic Execution |
13:30:47 - 08-Aug-25 |
| Sell* | 44 | $76.32 | Automatic Execution |
13:30:47 - 08-Aug-25 |
| Sell* | 70 | $76.32 | Automatic Execution |
13:30:47 - 08-Aug-25 |
| Sell* | 72 | $76.32 | Automatic Execution |
13:30:47 - 08-Aug-25 |
| Buy* | 20 | $76.33 | Automatic Execution |
13:30:26 - 08-Aug-25 |
| Unknown* | 75 | $76.33 | Automatic Execution |
13:30:23 - 08-Aug-25 |
| Sell* | 25 | $76.32 | Automatic Execution |
13:30:23 - 08-Aug-25 |
| Buy* | 44 | $76.31 | Automatic Execution |
13:29:54 - 08-Aug-25 |
| Sell* | 86 | $76.30 | Automatic Execution |
13:29:40 - 08-Aug-25 |
| Sell* | 14 | $76.30 | Automatic Execution |
13:29:40 - 08-Aug-25 |
| Buy* | 100 | $76.30 | Automatic Execution |
13:29:28 - 08-Aug-25 |
| Sell* | 1 | $76.30 | Automatic Execution |
13:29:28 - 08-Aug-25 |
| Unknown* | 32 | $76.31 | Automatic Execution |
13:29:28 - 08-Aug-25 |
| Unknown* | 69 | $76.31 | Automatic Execution |
13:29:28 - 08-Aug-25 |
| Sell* | 45 | $76.31 | Automatic Execution |
13:29:28 - 08-Aug-25 |
| Sell* | 68 | $76.31 | Automatic Execution |
13:29:28 - 08-Aug-25 |
| Sell* | 100 | $76.33 | Automatic Execution |
13:29:14 - 08-Aug-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
13:29:13 - 08-Aug-25 |
| Sell* | 12 | $76.36 | Automatic Execution |
13:29:13 - 08-Aug-25 |
| Buy* | 100 | $76.37 | Automatic Execution |
13:29:13 - 08-Aug-25 |
| Buy* | 1 | $76.37 | Automatic Execution |
13:29:13 - 08-Aug-25 |
| Buy* | 5 | $76.37 | Automatic Execution |
13:29:13 - 08-Aug-25 |
| Buy* | 22 | $76.35 | Automatic Execution |
13:28:56 - 08-Aug-25 |
| Buy* | 62 | $76.35 | Automatic Execution |
13:28:56 - 08-Aug-25 |
| Buy* | 16 | $76.35 | Automatic Execution |
13:28:56 - 08-Aug-25 |
| Buy* | 100 | $76.33 | Automatic Execution |
13:28:39 - 08-Aug-25 |
| Buy* | 34 | $76.33 | Automatic Execution |
13:28:39 - 08-Aug-25 |
| Buy* | 66 | $76.33 | Automatic Execution |
13:28:39 - 08-Aug-25 |
| Buy* | 100 | $76.33 | Automatic Execution |
13:28:39 - 08-Aug-25 |
| Buy* | 4 | $76.33 | Automatic Execution |
13:28:39 - 08-Aug-25 |
| Buy* | 13 | $76.33 | Automatic Execution |
13:28:39 - 08-Aug-25 |
| Buy* | 100 | $76.33 | Automatic Execution |
13:28:39 - 08-Aug-25 |
| Buy* | 100 | $76.32 | Automatic Execution |
13:28:39 - 08-Aug-25 |
| Buy* | 1 | $76.32 | Automatic Execution |
13:28:39 - 08-Aug-25 |
| Buy* | 100 | $76.31 | Automatic Execution |
13:28:39 - 08-Aug-25 |
| Buy* | 29 | $76.31 | Automatic Execution |
13:28:39 - 08-Aug-25 |
| Buy* | 71 | $76.31 | Automatic Execution |
13:28:39 - 08-Aug-25 |
| Sell* | 13 | $76.25 | Automatic Execution |
13:28:22 - 08-Aug-25 |
| Buy* | 5 | $76.23 | Automatic Execution |
13:28:22 - 08-Aug-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
13:28:16 - 08-Aug-25 |
| Sell* | 100 | $76.25 | Automatic Execution |
13:28:14 - 08-Aug-25 |
| Sell* | 3 | $76.26 | Automatic Execution |
13:28:14 - 08-Aug-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
13:28:14 - 08-Aug-25 |
| Sell* | 5 | $76.26 | Automatic Execution |
13:28:14 - 08-Aug-25 |
| Sell* | 5 | $76.26 | Automatic Execution |
13:28:14 - 08-Aug-25 |
| Sell* | 15 | $76.26 | Automatic Execution |
13:28:14 - 08-Aug-25 |
| Sell* | 5 | $76.27 | Automatic Execution |
13:28:14 - 08-Aug-25 |
| Sell* | 10 | $76.27 | Automatic Execution |
13:28:14 - 08-Aug-25 |
| Sell* | 100 | $76.27 | Automatic Execution |
13:28:14 - 08-Aug-25 |
| Sell* | 100 | $76.28 | Automatic Execution |
13:28:14 - 08-Aug-25 |
| Sell* | 5 | $76.28 | Automatic Execution |
13:28:14 - 08-Aug-25 |
| Sell* | 80 | $76.28 | Automatic Execution |
13:28:14 - 08-Aug-25 |
| Sell* | 1 | $76.29 | Automatic Execution |
13:28:14 - 08-Aug-25 |
| Sell* | 1 | $76.29 | Automatic Execution |
13:28:14 - 08-Aug-25 |
| Sell* | 2 | $76.29 | Automatic Execution |
13:28:14 - 08-Aug-25 |
| Buy* | 25 | $76.31 | Automatic Execution |
13:28:14 - 08-Aug-25 |
| Buy* | 25 | $76.31 | Automatic Execution |
13:28:14 - 08-Aug-25 |
| Buy* | 50 | $76.32 | Automatic Execution |
13:28:14 - 08-Aug-25 |
| Unknown* | 50 | $76.31 | Automatic Execution |
13:28:14 - 08-Aug-25 |
| Sell* | 25 | $76.295 | Automatic Execution |
13:27:18 - 08-Aug-25 |
| Sell* | 100 | $76.29 | Automatic Execution |
13:27:15 - 08-Aug-25 |
| Unknown* | 50 | $76.305 | Automatic Execution |
13:27:14 - 08-Aug-25 |
| Unknown* | 50 | $76.305 | Automatic Execution |
13:27:14 - 08-Aug-25 |
| Unknown* | 50 | $76.30 | Automatic Execution |
13:27:07 - 08-Aug-25 |
| Unknown* | 50 | $76.30 | Automatic Execution |
13:27:07 - 08-Aug-25 |
| Sell* | 100 | $76.30 | Automatic Execution |
13:27:07 - 08-Aug-25 |
| Buy* | 2 | $76.30 | Automatic Execution |
13:27:03 - 08-Aug-25 |
| Buy* | 100 | $76.27 | Automatic Execution |
13:26:58 - 08-Aug-25 |
| Sell* | 50 | $76.26 | Automatic Execution |
13:26:19 - 08-Aug-25 |
| Sell* | 50 | $76.26 | Automatic Execution |
13:26:19 - 08-Aug-25 |
| Buy* | 34 | $76.25 | Automatic Execution |
13:25:56 - 08-Aug-25 |
| Buy* | 100 | $76.25 | Automatic Execution |
13:25:56 - 08-Aug-25 |
| Buy* | 50 | $76.24 | Automatic Execution |
13:25:55 - 08-Aug-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
13:25:55 - 08-Aug-25 |
| Sell* | 14 | $76.23 | Automatic Execution |
13:25:47 - 08-Aug-25 |
| Sell* | 14 | $76.23 | Automatic Execution |
13:25:47 - 08-Aug-25 |
| Sell* | 86 | $76.23 | Automatic Execution |
13:25:47 - 08-Aug-25 |
| Buy* | 1 | $76.26 | Automatic Execution |
13:25:26 - 08-Aug-25 |
| Buy* | 50 | $76.25 | Automatic Execution |
13:25:26 - 08-Aug-25 |
| Sell* | 1 | $76.24 | Automatic Execution |
13:25:05 - 08-Aug-25 |
| Sell* | 2 | $76.24 | Automatic Execution |
13:24:53 - 08-Aug-25 |
| Sell* | 1 | $76.24 | Automatic Execution |
13:24:53 - 08-Aug-25 |
| Buy* | 39 | $76.27 | Automatic Execution |
13:24:32 - 08-Aug-25 |
| Sell* | 11 | $76.25 | Automatic Execution |
13:24:32 - 08-Aug-25 |
| Sell* | 2 | $76.255 | Automatic Execution |
13:24:32 - 08-Aug-25 |
| Sell* | 1 | $76.26 | Automatic Execution |
13:24:32 - 08-Aug-25 |
| Buy* | 31 | $76.26 | Automatic Execution |
13:24:32 - 08-Aug-25 |
| Buy* | 22 | $76.26 | Automatic Execution |
13:24:32 - 08-Aug-25 |
| Buy* | 47 | $76.26 | Automatic Execution |
13:24:32 - 08-Aug-25 |
| Buy* | 100 | $76.26 | Automatic Execution |
13:24:32 - 08-Aug-25 |
| Buy* | 1 | $76.26 | Automatic Execution |
13:24:32 - 08-Aug-25 |
| Buy* | 99 | $76.26 | Automatic Execution |
13:24:32 - 08-Aug-25 |
| Buy* | 1 | $76.26 | Automatic Execution |
13:24:32 - 08-Aug-25 |
| Buy* | 25 | $76.25 | Automatic Execution |
13:24:26 - 08-Aug-25 |
| Buy* | 2 | $76.25 | Automatic Execution |
13:24:26 - 08-Aug-25 |
| Buy* | 4 | $76.22 | Automatic Execution |
13:24:13 - 08-Aug-25 |
| Buy* | 52 | $76.20 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:23:39 - 08-Aug-25 |
| Sell* | 32 | $76.20 | Automatic Execution |
13:23:39 - 08-Aug-25 |
| Sell* | 68 | $76.20 | Automatic Execution |
13:23:39 - 08-Aug-25 |
| Sell* | 1 | $76.20 | Automatic Execution |
13:23:39 - 08-Aug-25 |
| Sell* | 7 | $76.20 | Automatic Execution |
13:23:39 - 08-Aug-25 |
| Sell* | 1 | $76.20 | Automatic Execution |
13:23:39 - 08-Aug-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
13:23:30 - 08-Aug-25 |
| Buy* | 100 | $76.21 | Automatic Execution |
13:23:13 - 08-Aug-25 |
| Buy* | 7 | $76.21 | Automatic Execution |
13:23:13 - 08-Aug-25 |
| Sell* | 79 | $76.17 | Automatic Execution |
13:22:55 - 08-Aug-25 |
| Sell* | 21 | $76.17 | Automatic Execution |
13:22:55 - 08-Aug-25 |
| Buy* | 44 | $76.19 | Automatic Execution |
13:22:45 - 08-Aug-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
13:22:40 - 08-Aug-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
13:22:40 - 08-Aug-25 |
| Unknown* | 100 | $76.18 | Automatic Execution |
13:22:38 - 08-Aug-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
13:22:38 - 08-Aug-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
13:22:38 - 08-Aug-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
13:22:38 - 08-Aug-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
13:22:38 - 08-Aug-25 |
| Sell* | 4 | $76.18 | Automatic Execution |
13:22:38 - 08-Aug-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
13:22:38 - 08-Aug-25 |
| Sell* | 4 | $76.19 | Automatic Execution |
13:22:38 - 08-Aug-25 |
| Buy* | 24 | $76.17 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 26 | $76.17 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 41 | $76.17 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 31 | $76.17 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 11 | $76.16 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 5 | $76.16 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 9 | $76.15 | Automatic Execution |
13:22:15 - 08-Aug-25 |
| Buy* | 98 | $76.15 | Automatic Execution |
13:22:15 - 08-Aug-25 |
| Buy* | 1 | $76.15 | Automatic Execution |
13:22:15 - 08-Aug-25 |
| Buy* | 1 | $76.14 | Automatic Execution |
13:22:15 - 08-Aug-25 |
| Buy* | 100 | $76.13 | Automatic Execution |
13:22:14 - 08-Aug-25 |
| Buy* | 2 | $76.13 | Automatic Execution |
13:22:14 - 08-Aug-25 |
| Buy* | 20 | $76.12 | Automatic Execution |
13:22:05 - 08-Aug-25 |
| Buy* | 4 | $76.12 | Automatic Execution |
13:22:05 - 08-Aug-25 |
| Sell* | 100 | $76.11 | Automatic Execution |
13:22:05 - 08-Aug-25 |
| Sell* | 100 | $76.11 | Automatic Execution |
13:22:05 - 08-Aug-25 |
| Buy* | 3 | $76.10 | Automatic Execution |
13:21:48 - 08-Aug-25 |
| Buy* | 100 | $76.10 | Automatic Execution |
13:21:48 - 08-Aug-25 |
| Buy* | 4 | $76.10 | Automatic Execution |
13:21:37 - 08-Aug-25 |
| Buy* | 8 | $76.10 | Automatic Execution |
13:21:31 - 08-Aug-25 |
| Sell* | 1 | $76.08 | Automatic Execution |
13:21:24 - 08-Aug-25 |
| Sell* | 99 | $76.08 | Automatic Execution |
13:21:24 - 08-Aug-25 |
| Sell* | 1 | $76.08 | Automatic Execution |
13:21:24 - 08-Aug-25 |
| Buy* | 13 | $76.09 | Automatic Execution |
13:20:56 - 08-Aug-25 |
| Buy* | 12 | $76.08 | Automatic Execution |
13:20:48 - 08-Aug-25 |
| Buy* | 28 | $76.08 | Automatic Execution |
13:20:48 - 08-Aug-25 |
| Buy* | 1 | $76.08 | Automatic Execution |
13:20:48 - 08-Aug-25 |
| Unknown* | 28 | $76.07 | Automatic Execution |
13:20:48 - 08-Aug-25 |
| Buy* | 28 | $76.07 | Automatic Execution |
13:20:48 - 08-Aug-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
13:20:45 - 08-Aug-25 |
| Buy* | 25 | $76.05 | Automatic Execution |
13:20:42 - 08-Aug-25 |
| Sell* | 50 | $76.05 | Automatic Execution |
13:20:42 - 08-Aug-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
13:20:42 - 08-Aug-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
13:20:42 - 08-Aug-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
13:20:42 - 08-Aug-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
13:20:42 - 08-Aug-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
13:20:42 - 08-Aug-25 |
| Buy* | 100 | $76.05 | Automatic Execution |
13:20:42 - 08-Aug-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
13:20:42 - 08-Aug-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
13:20:42 - 08-Aug-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
13:20:42 - 08-Aug-25 |
| Buy* | 21 | $76.05 | Automatic Execution |
13:20:42 - 08-Aug-25 |
| Buy* | 60 | $76.05 | Automatic Execution |
13:20:42 - 08-Aug-25 |
| Buy* | 25 | $76.05 | Automatic Execution |
13:20:42 - 08-Aug-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
13:20:11 - 08-Aug-25 |
| Buy* | 4 | $76.02 | Automatic Execution |
13:20:06 - 08-Aug-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
13:20:06 - 08-Aug-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
13:20:06 - 08-Aug-25 |
| Buy* | 4 | $76.02 | Automatic Execution |
13:20:06 - 08-Aug-25 |
| Buy* | 2 | $76.02 | Automatic Execution |
13:20:06 - 08-Aug-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
13:20:06 - 08-Aug-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
13:20:06 - 08-Aug-25 |
| Buy* | 20 | $76.01 | Automatic Execution |
13:20:06 - 08-Aug-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
13:20:00 - 08-Aug-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
13:19:54 - 08-Aug-25 |
| Sell* | 5 | $76.01 | Automatic Execution |
13:19:54 - 08-Aug-25 |
| Buy* | 4 | $76.02 | Automatic Execution |
13:19:47 - 08-Aug-25 |
| Buy* | 88 | $76.02 | Automatic Execution |
13:19:47 - 08-Aug-25 |
| Buy* | 2 | $76.02 | Automatic Execution |
13:19:47 - 08-Aug-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
13:19:36 - 08-Aug-25 |
| Buy* | 2 | $76.02 | Automatic Execution |
13:19:36 - 08-Aug-25 |
| Buy* | 2 | $76.02 | Automatic Execution |
13:19:36 - 08-Aug-25 |
| Buy* | 8 | $76.02 | Automatic Execution |
13:19:36 - 08-Aug-25 |
| Buy* | 2 | $76.02 | Automatic Execution |
13:19:36 - 08-Aug-25 |
| Buy* | 4 | $76.02 | Automatic Execution |
13:19:36 - 08-Aug-25 |
| Buy* | 2 | $76.02 | Automatic Execution |
13:19:36 - 08-Aug-25 |
| Buy* | 2 | $76.02 | Automatic Execution |
13:19:36 - 08-Aug-25 |
| Buy* | 8 | $76.02 | Automatic Execution |
13:19:36 - 08-Aug-25 |
| Buy* | 2 | $76.02 | Automatic Execution |
13:19:35 - 08-Aug-25 |
| Buy* | 4 | $76.02 | Automatic Execution |
13:19:35 - 08-Aug-25 |
| Buy* | 14 | $76.02 | Automatic Execution |
13:19:35 - 08-Aug-25 |
| Buy* | 4 | $76.02 | Automatic Execution |
13:19:35 - 08-Aug-25 |
| Buy* | 58 | $76.02 | Automatic Execution |
13:19:33 - 08-Aug-25 |
| Buy* | 42 | $76.02 | Automatic Execution |
13:19:33 - 08-Aug-25 |
| Buy* | 58 | $76.02 | Automatic Execution |
13:19:33 - 08-Aug-25 |
| Buy* | 42 | $76.02 | Automatic Execution |
13:19:33 - 08-Aug-25 |
| Sell* | 38 | $76.01 | Automatic Execution |
13:19:17 - 08-Aug-25 |
| Buy* | 25 | $76.01 | Automatic Execution |
13:18:35 - 08-Aug-25 |
| Buy* | 5 | $76.00 | Automatic Execution |
13:18:35 - 08-Aug-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
13:18:35 - 08-Aug-25 |
| Buy* | 5 | $75.99 | Automatic Execution |
13:18:35 - 08-Aug-25 |
| Buy* | 4 | $75.99 | Automatic Execution |
13:18:35 - 08-Aug-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
13:18:35 - 08-Aug-25 |
| Buy* | 6 | $75.98 | Automatic Execution |
13:18:35 - 08-Aug-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
13:18:21 - 08-Aug-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
13:18:21 - 08-Aug-25 |
| Unknown* | 6 | $75.975 | Automatic Execution |
13:18:21 - 08-Aug-25 |
| Unknown* | 6 | $75.975 | Automatic Execution |
13:18:21 - 08-Aug-25 |
| Buy* | 13 | $75.97 | Automatic Execution |
13:18:13 - 08-Aug-25 |
| Unknown* | 17 | $75.97 | Automatic Execution |
13:18:13 - 08-Aug-25 |
| Unknown* | 13 | $75.97 | Automatic Execution |
13:18:13 - 08-Aug-25 |
| Unknown* | 97 | $75.97 | Automatic Execution |
13:18:13 - 08-Aug-25 |
| Unknown* | 97 | $75.97 | Automatic Execution |
13:18:13 - 08-Aug-25 |
| Buy* | 7 | $75.96 | Automatic Execution |
13:18:04 - 08-Aug-25 |
| Buy* | 2 | $75.96 | Automatic Execution |
13:18:04 - 08-Aug-25 |
| Buy* | 21 | $75.96 | Automatic Execution |
13:18:04 - 08-Aug-25 |
| Buy* | 200 | $75.96 | Automatic Execution |
13:18:04 - 08-Aug-25 |
| Buy* | 5 | $75.96 | Automatic Execution |
13:18:04 - 08-Aug-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
13:17:14 - 08-Aug-25 |
| Unknown* | 7 | $75.93 | Automatic Execution |
13:17:03 - 08-Aug-25 |
| Unknown* | 7 | $75.93 | Automatic Execution |
13:17:03 - 08-Aug-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
13:16:51 - 08-Aug-25 |
| Buy* | 6 | $75.93 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Buy* | 69 | $75.93 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Buy* | 6 | $75.93 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Sell* | 29 | $75.92 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Sell* | 86 | $75.92 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Buy* | 4 | $75.93 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Buy* | 22 | $75.94 | Automatic Execution |
13:16:09 - 08-Aug-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
13:16:09 - 08-Aug-25 |
| Buy* | 78 | $75.94 | Automatic Execution |
13:16:09 - 08-Aug-25 |
| Buy* | 2 | $75.94 | Automatic Execution |
13:16:09 - 08-Aug-25 |
| Sell* | 124 | $75.92 | Automatic Execution |
13:16:07 - 08-Aug-25 |
| Buy* | 100 | $75.82 | Automatic Execution |
13:03:09 - 08-Aug-25 |
| Buy* | 39 | $75.82 | Automatic Execution |
13:03:09 - 08-Aug-25 |
| Buy* | 100 | $75.81 | Automatic Execution |
13:02:31 - 08-Aug-25 |
| Buy* | 25 | $75.80 | Automatic Execution |
13:02:31 - 08-Aug-25 |
| Sell* | 69 | $75.80 | Automatic Execution |
13:02:27 - 08-Aug-25 |
| Sell* | 31 | $75.80 | Automatic Execution |
13:02:27 - 08-Aug-25 |
| Sell* | 114 | $75.80 | Automatic Execution |
13:02:27 - 08-Aug-25 |
| Sell* | 96 | $75.775 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Buy* | 4 | $75.78 | Automatic Execution |
13:01:37 - 08-Aug-25 |
| Sell* | 4 | $75.78 | Automatic Execution |
13:01:37 - 08-Aug-25 |
| Sell* | 4 | $75.78 | Automatic Execution |
13:01:37 - 08-Aug-25 |
| Buy* | 100 | $75.78 | Automatic Execution |
13:01:37 - 08-Aug-25 |
| Buy* | 10 | $75.78 | Automatic Execution |
13:01:37 - 08-Aug-25 |
| Buy* | 100 | $75.78 | Automatic Execution |
13:01:37 - 08-Aug-25 |
| Sell* | 44 | $75.77 | Automatic Execution |
13:01:14 - 08-Aug-25 |
| Sell* | 156 | $75.77 | Automatic Execution |
13:01:14 - 08-Aug-25 |
| Sell* | 500 | $75.77 | Automatic Execution |
13:01:14 - 08-Aug-25 |
| Sell* | 3 | $75.77 | Automatic Execution |
13:01:14 - 08-Aug-25 |
| Sell* | 3 | $75.77 | Automatic Execution |
13:01:14 - 08-Aug-25 |
| Sell* | 1 | $75.78 | Automatic Execution |
13:01:11 - 08-Aug-25 |
| Sell* | 20 | $75.78 | Automatic Execution |
13:01:11 - 08-Aug-25 |
| Sell* | 60 | $75.80 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
13:00:36 - 08-Aug-25 |
| Sell* | 5 | $75.79 | Automatic Execution |
13:00:35 - 08-Aug-25 |
| Buy* | 100 | $75.81 | Automatic Execution |
13:00:15 - 08-Aug-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Buy* | 5 | $75.80 | Automatic Execution |
12:59:55 - 08-Aug-25 |
| Buy* | 5 | $75.78 | Automatic Execution |
12:59:55 - 08-Aug-25 |
| Buy* | 26 | $75.75 | Automatic Execution |
12:59:18 - 08-Aug-25 |
| Sell* | 45 | $75.74 | Automatic Execution |
12:59:18 - 08-Aug-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
12:59:18 - 08-Aug-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:59:18 - 08-Aug-25 |
| Unknown* | 44 | $75.75 | Automatic Execution |
12:58:58 - 08-Aug-25 |
| Buy* | 26 | $75.75 | Automatic Execution |
12:58:55 - 08-Aug-25 |
| Buy* | 6 | $75.73 | Automatic Execution |
12:58:13 - 08-Aug-25 |
| Buy* | 55 | $75.73 | Automatic Execution |
12:58:13 - 08-Aug-25 |
| Buy* | 30 | $75.71 | Automatic Execution |
12:57:56 - 08-Aug-25 |
| Buy* | 30 | $75.71 | Automatic Execution |
12:57:56 - 08-Aug-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
12:57:56 - 08-Aug-25 |
| Buy* | 6 | $75.70 | Automatic Execution |
12:57:56 - 08-Aug-25 |
| Buy* | 4 | $75.69 | Automatic Execution |
12:57:08 - 08-Aug-25 |
| Buy* | 1 | $75.69 | Automatic Execution |
12:57:08 - 08-Aug-25 |
| Sell* | 114 | $75.68 | Automatic Execution |
12:56:40 - 08-Aug-25 |
| Sell* | 10 | $75.70 | Automatic Execution |
12:56:36 - 08-Aug-25 |
| Sell* | 10 | $75.70 | Automatic Execution |
12:56:36 - 08-Aug-25 |
| Buy* | 31 | $75.71 | Automatic Execution |
12:56:29 - 08-Aug-25 |
| Buy* | 69 | $75.71 | Automatic Execution |
12:56:29 - 08-Aug-25 |
| Sell* | 1 | $75.71 | Automatic Execution |
12:56:10 - 08-Aug-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
12:56:10 - 08-Aug-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
12:56:10 - 08-Aug-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
12:56:10 - 08-Aug-25 |
| Sell* | 100 | $75.73 | Automatic Execution |
12:55:59 - 08-Aug-25 |
| Buy* | 99 | $75.75 | Automatic Execution |
12:55:59 - 08-Aug-25 |
| Buy* | 100 | $75.69 | Automatic Execution |
12:55:48 - 08-Aug-25 |
| Sell* | 100 | $75.67 | Automatic Execution |
12:55:42 - 08-Aug-25 |
| Sell* | 100 | $75.66 | Automatic Execution |
12:55:19 - 08-Aug-25 |
| Buy* | 4 | $75.64 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Buy* | 1 | $75.64 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Sell* | 50 | $75.62 | Automatic Execution |
12:55:12 - 08-Aug-25 |
| Sell* | 3 | $75.62 | Automatic Execution |
12:55:12 - 08-Aug-25 |
| Sell* | 114 | $75.60 | Automatic Execution |
12:54:10 - 08-Aug-25 |
| Sell* | 5 | $75.60 | Automatic Execution |
12:54:10 - 08-Aug-25 |
| Unknown* | 1 | $75.63 | Automatic Execution |
12:54:07 - 08-Aug-25 |
| Unknown* | 2 | $75.63 | Automatic Execution |
12:53:56 - 08-Aug-25 |
| Sell* | 5 | $75.63 | Automatic Execution |
12:53:56 - 08-Aug-25 |
| Sell* | 1 | $75.63 | Automatic Execution |
12:53:56 - 08-Aug-25 |
| Sell* | 5 | $75.63 | Automatic Execution |
12:53:56 - 08-Aug-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
12:53:37 - 08-Aug-25 |
| Buy* | 20 | $75.64 | Automatic Execution |
12:53:37 - 08-Aug-25 |
| Buy* | 4 | $75.64 | Automatic Execution |
12:53:37 - 08-Aug-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
12:53:37 - 08-Aug-25 |
| Buy* | 25 | $75.64 | Automatic Execution |
12:53:37 - 08-Aug-25 |
| Sell* | 100 | $75.62 | Automatic Execution |
12:53:36 - 08-Aug-25 |
| Buy* | 39 | $75.63 | Automatic Execution |
12:53:36 - 08-Aug-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
12:53:36 - 08-Aug-25 |
| Sell* | 25 | $75.61 | Automatic Execution |
12:53:15 - 08-Aug-25 |
| Buy* | 27 | $75.58 | Automatic Execution |
12:52:31 - 08-Aug-25 |
| Sell* | 100 | $75.59 | Automatic Execution |
12:52:29 - 08-Aug-25 |
| Sell* | 5 | $75.59 | Automatic Execution |
12:52:29 - 08-Aug-25 |
| Sell* | 110 | $75.60 | Automatic Execution |
12:52:29 - 08-Aug-25 |
| Unknown* | 50 | $75.615 | Automatic Execution |
12:52:19 - 08-Aug-25 |
| Unknown* | 50 | $75.615 | Automatic Execution |
12:52:19 - 08-Aug-25 |
| Unknown* | 50 | $75.615 | Automatic Execution |
12:52:19 - 08-Aug-25 |
| Unknown* | 50 | $75.615 | Automatic Execution |
12:52:19 - 08-Aug-25 |
| Unknown* | 31 | $75.62 | Automatic Execution |
12:51:46 - 08-Aug-25 |
| Unknown* | 44 | $75.62 | Automatic Execution |
12:51:46 - 08-Aug-25 |
| Unknown* | 25 | $75.62 | Automatic Execution |
12:51:46 - 08-Aug-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
12:51:46 - 08-Aug-25 |
| Buy* | 6 | $75.62 | Automatic Execution |
12:51:37 - 08-Aug-25 |
| Buy* | 6 | $75.62 | Automatic Execution |
12:51:37 - 08-Aug-25 |
| Buy* | 71 | $75.62 | Automatic Execution |
12:51:37 - 08-Aug-25 |
| Unknown* | 10 | $75.605 | Automatic Execution |
12:51:06 - 08-Aug-25 |
| Unknown* | 100 | $75.605 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 18 | $75.61 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Buy* | 3 | $75.62 | Automatic Execution |
12:51:01 - 08-Aug-25 |
| Sell* | 18 | $75.61 | Automatic Execution |
12:51:01 - 08-Aug-25 |
| Sell* | 10 | $75.61 | Automatic Execution |
12:51:01 - 08-Aug-25 |
| Sell* | 30 | $75.61 | Automatic Execution |
12:50:56 - 08-Aug-25 |
| Buy* | 1 | $75.62 | Automatic Execution |
12:50:51 - 08-Aug-25 |
| Buy* | 20 | $75.62 | Automatic Execution |
12:50:51 - 08-Aug-25 |
| Buy* | 10 | $75.62 | Automatic Execution |
12:50:51 - 08-Aug-25 |
| Buy* | 1 | $75.62 | Automatic Execution |
12:50:51 - 08-Aug-25 |
| Buy* | 78 | $75.62 | Automatic Execution |
12:50:51 - 08-Aug-25 |
| Buy* | 45 | $75.62 | Automatic Execution |
12:50:51 - 08-Aug-25 |
| Unknown* | 3 | $75.61 | Automatic Execution |
12:50:38 - 08-Aug-25 |
| Sell* | 12 | $75.62 | Automatic Execution |
12:50:38 - 08-Aug-25 |
| Unknown* | 110 | $75.62 | Automatic Execution |
12:50:38 - 08-Aug-25 |
| Sell* | 29 | $75.63 | Automatic Execution |
12:50:34 - 08-Aug-25 |
| Sell* | 50 | $75.64 | Automatic Execution |
12:50:25 - 08-Aug-25 |
| Sell* | 18 | $75.64 | Automatic Execution |
12:50:25 - 08-Aug-25 |
| Sell* | 10 | $75.65 | Automatic Execution |
12:50:25 - 08-Aug-25 |
| Sell* | 6 | $75.65 | Automatic Execution |
12:50:25 - 08-Aug-25 |
| Buy* | 31 | $75.67 | Automatic Execution |
12:49:54 - 08-Aug-25 |
| Buy* | 2 | $75.67 | Automatic Execution |
12:49:54 - 08-Aug-25 |
| Buy* | 66 | $75.66 | Automatic Execution |
12:49:42 - 08-Aug-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
12:49:41 - 08-Aug-25 |
| Buy* | 16 | $75.68 | Automatic Execution |
12:49:15 - 08-Aug-25 |
| Sell* | 100 | $75.67 | Automatic Execution |
12:49:15 - 08-Aug-25 |
| Unknown* | 1 | $75.68 | Automatic Execution |
12:49:09 - 08-Aug-25 |
| Buy* | 3 | $75.68 | Automatic Execution |
12:49:09 - 08-Aug-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
12:49:05 - 08-Aug-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
12:49:05 - 08-Aug-25 |
| Buy* | 5 | $75.71 | Automatic Execution |
12:48:24 - 08-Aug-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Sell* | 62 | $75.70 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Sell* | 38 | $75.70 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Buy* | 50 | $75.71 | Automatic Execution |
12:47:36 - 08-Aug-25 |
| Buy* | 50 | $75.71 | Automatic Execution |
12:47:36 - 08-Aug-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
12:47:32 - 08-Aug-25 |
| Sell* | 20 | $75.71 | Automatic Execution |
12:47:32 - 08-Aug-25 |
| Buy* | 13 | $75.70 | Automatic Execution |
12:47:09 - 08-Aug-25 |
| Buy* | 50 | $75.71 | Automatic Execution |
12:47:05 - 08-Aug-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
12:47:03 - 08-Aug-25 |
| Sell* | 100 | $75.72 | Automatic Execution |
12:46:45 - 08-Aug-25 |
| Buy* | 110 | $75.725 | Automatic Execution |
12:46:44 - 08-Aug-25 |
| Buy* | 110 | $75.72 | Automatic Execution |
12:46:43 - 08-Aug-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
12:46:43 - 08-Aug-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
12:46:43 - 08-Aug-25 |
| Sell* | 50 | $75.725 | Automatic Execution |
12:46:39 - 08-Aug-25 |
| Sell* | 50 | $75.725 | Automatic Execution |
12:46:39 - 08-Aug-25 |
| Buy* | 50 | $75.735 | Automatic Execution |
12:46:35 - 08-Aug-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
12:46:35 - 08-Aug-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:46:35 - 08-Aug-25 |
| Buy* | 5 | $75.76 | Automatic Execution |
12:46:28 - 08-Aug-25 |
| Sell* | 28 | $75.76 | Automatic Execution |
12:46:25 - 08-Aug-25 |
| Buy* | 3 | $75.77 | Automatic Execution |
12:46:25 - 08-Aug-25 |
| Sell* | 100 | $75.77 | Automatic Execution |
12:46:25 - 08-Aug-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
12:46:13 - 08-Aug-25 |
| Buy* | 25 | $75.75 | Automatic Execution |
12:45:47 - 08-Aug-25 |
| Buy* | 50 | $75.755 | Automatic Execution |
12:45:47 - 08-Aug-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
12:31:52 - 08-Aug-25 |
| Sell* | 3 | $75.73 | Automatic Execution |
12:31:44 - 08-Aug-25 |
| Sell* | 100 | $75.73 | Automatic Execution |
12:31:44 - 08-Aug-25 |
| Sell* | 54 | $75.74 | Automatic Execution |
12:31:44 - 08-Aug-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Sell* | 61 | $75.76 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Sell* | 14 | $75.76 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Sell* | 25 | $75.76 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Sell* | 2 | $75.75 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Buy* | 2 | $75.76 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Buy* | 2 | $75.76 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Sell* | 114 | $75.76 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
12:31:36 - 08-Aug-25 |
| Sell* | 88 | $75.79 | Automatic Execution |
12:31:36 - 08-Aug-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Buy* | 6 | $75.80 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Buy* | 25 | $75.79 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Sell* | 100 | $75.795 | Automatic Execution |
12:31:22 - 08-Aug-25 |
| Buy* | 2 | $75.81 | Automatic Execution |
12:31:20 - 08-Aug-25 |
| Buy* | 2 | $75.81 | Automatic Execution |
12:31:20 - 08-Aug-25 |
| Sell* | 114 | $75.81 | Automatic Execution |
12:31:20 - 08-Aug-25 |
| Buy* | 50 | $75.835 | Automatic Execution |
12:31:20 - 08-Aug-25 |
| Buy* | 50 | $75.835 | Automatic Execution |
12:31:20 - 08-Aug-25 |
| Buy* | 4 | $75.83 | Automatic Execution |
12:30:30 - 08-Aug-25 |
| Buy* | 4 | $75.80 | Automatic Execution |
12:30:08 - 08-Aug-25 |
| Buy* | 96 | $75.80 | Automatic Execution |
12:30:08 - 08-Aug-25 |
| Sell* | 1 | $75.78 | Automatic Execution |
12:30:04 - 08-Aug-25 |
| Sell* | 50 | $75.795 | Automatic Execution |
12:29:56 - 08-Aug-25 |
| Sell* | 60 | $75.795 | Automatic Execution |
12:29:56 - 08-Aug-25 |
| Sell* | 50 | $75.795 | Automatic Execution |
12:29:56 - 08-Aug-25 |
| Sell* | 3 | $75.78 | Automatic Execution |
12:29:47 - 08-Aug-25 |
| Buy* | 45 | $75.79 | Automatic Execution |
12:29:47 - 08-Aug-25 |
| Sell* | 100 | $75.79 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Buy* | 11 | $75.79 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Buy* | 100 | $75.79 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Buy* | 61 | $75.78 | Automatic Execution |
12:28:55 - 08-Aug-25 |
| Buy* | 103 | $75.77 | Automatic Execution |
12:28:51 - 08-Aug-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Buy* | 6 | $75.76 | Automatic Execution |
12:28:44 - 08-Aug-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
12:28:24 - 08-Aug-25 |
| Sell* | 35 | $75.75 | Automatic Execution |
12:28:06 - 08-Aug-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
12:28:06 - 08-Aug-25 |
| Sell* | 76 | $75.76 | Automatic Execution |
12:28:00 - 08-Aug-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
12:27:41 - 08-Aug-25 |
| Sell* | 10 | $75.75 | Automatic Execution |
12:27:30 - 08-Aug-25 |
| Sell* | 66 | $75.76 | Automatic Execution |
12:27:30 - 08-Aug-25 |
| Sell* | 114 | $75.76 | Automatic Execution |
12:27:30 - 08-Aug-25 |
| Sell* | 91 | $75.76 | Automatic Execution |
12:27:29 - 08-Aug-25 |
| Buy* | 10 | $75.78 | Automatic Execution |
12:27:21 - 08-Aug-25 |
| Buy* | 100 | $75.78 | Automatic Execution |
12:27:21 - 08-Aug-25 |
| Buy* | 50 | $75.78 | Automatic Execution |
12:27:21 - 08-Aug-25 |
| Buy* | 25 | $75.78 | Automatic Execution |
12:27:21 - 08-Aug-25 |
| Buy* | 37 | $75.79 | Automatic Execution |
12:27:21 - 08-Aug-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
12:26:55 - 08-Aug-25 |
| Sell* | 4 | $75.76 | Automatic Execution |
12:26:52 - 08-Aug-25 |
| Sell* | 6 | $75.76 | Automatic Execution |
12:26:52 - 08-Aug-25 |
| Sell* | 45 | $75.77 | Automatic Execution |
12:26:49 - 08-Aug-25 |
| Sell* | 5 | $75.77 | Automatic Execution |
12:26:49 - 08-Aug-25 |
| Buy* | 110 | $75.80 | Automatic Execution |
12:26:14 - 08-Aug-25 |
| Sell* | 11 | $75.81 | Automatic Execution |
12:26:01 - 08-Aug-25 |
| Sell* | 25 | $75.81 | Automatic Execution |
12:26:01 - 08-Aug-25 |
| Sell* | 114 | $75.82 | Automatic Execution |
12:26:01 - 08-Aug-25 |
| Sell* | 25 | $75.83 | Automatic Execution |
12:25:57 - 08-Aug-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
12:25:57 - 08-Aug-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
12:25:49 - 08-Aug-25 |
| Unknown* | 1 | $75.85 | Automatic Execution |
12:25:43 - 08-Aug-25 |
| Buy* | 75 | $75.84 | Automatic Execution |
12:25:32 - 08-Aug-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
12:25:25 - 08-Aug-25 |
| Buy* | 11 | $75.83 | Automatic Execution |
12:24:38 - 08-Aug-25 |
| Buy* | 27 | $75.83 | Automatic Execution |
12:24:38 - 08-Aug-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
12:23:07 - 08-Aug-25 |
| Buy* | 4 | $75.85 | Automatic Execution |
12:23:07 - 08-Aug-25 |
| Buy* | 5 | $75.83 | Automatic Execution |
12:22:58 - 08-Aug-25 |
| Sell* | 35 | $75.81 | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 65 | $75.81 | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 35 | $75.81 | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 78 | $75.83 | Automatic Execution |
12:22:36 - 08-Aug-25 |
| Sell* | 36 | $75.83 | Automatic Execution |
12:22:36 - 08-Aug-25 |
| Sell* | 1 | $75.835 | Automatic Execution |
12:22:34 - 08-Aug-25 |
| Unknown* | 50 | $75.82 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Buy* | 4 | $75.83 | Automatic Execution |
12:21:47 - 08-Aug-25 |
| Buy* | 3 | $75.81 | Automatic Execution |
12:21:13 - 08-Aug-25 |
| Sell* | 6 | $75.81 | Automatic Execution |
12:21:13 - 08-Aug-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
12:20:43 - 08-Aug-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
12:20:43 - 08-Aug-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
12:20:43 - 08-Aug-25 |
| Buy* | 50 | $75.83 | Automatic Execution |
12:20:43 - 08-Aug-25 |
| Buy* | 12 | $75.83 | Automatic Execution |
12:20:43 - 08-Aug-25 |
| Buy* | 17 | $75.82 | Automatic Execution |
12:20:43 - 08-Aug-25 |
| Buy* | 76 | $75.82 | Automatic Execution |
12:20:43 - 08-Aug-25 |
| Buy* | 75 | $75.81 | Automatic Execution |
12:20:36 - 08-Aug-25 |
| Sell* | 20 | $75.82 | Automatic Execution |
12:20:35 - 08-Aug-25 |
| Sell* | 100 | $75.82 | Automatic Execution |
12:20:35 - 08-Aug-25 |
| Sell* | 10 | $75.82 | Automatic Execution |
12:20:35 - 08-Aug-25 |
| Sell* | 68 | $75.82 | Automatic Execution |
12:20:35 - 08-Aug-25 |
| Sell* | 46 | $75.82 | Automatic Execution |
12:20:35 - 08-Aug-25 |
| Sell* | 48 | $75.82 | Automatic Execution |
12:20:35 - 08-Aug-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
12:20:26 - 08-Aug-25 |
| Sell* | 96 | $75.83 | Automatic Execution |
12:20:26 - 08-Aug-25 |
| Sell* | 18 | $75.83 | Automatic Execution |
12:20:26 - 08-Aug-25 |
| Sell* | 114 | $75.84 | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 25 | $75.84 | Automatic Execution |
12:20:04 - 08-Aug-25 |
| Sell* | 5 | $75.84 | Automatic Execution |
12:20:04 - 08-Aug-25 |
| Sell* | 51 | $75.84 | Automatic Execution |
12:20:04 - 08-Aug-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
12:18:37 - 08-Aug-25 |
| Sell* | 36 | $75.86 | Automatic Execution |
12:18:32 - 08-Aug-25 |
| Sell* | 4 | $75.86 | Automatic Execution |
12:18:32 - 08-Aug-25 |
| Sell* | 98 | $75.85 | Automatic Execution |
12:18:32 - 08-Aug-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
12:18:32 - 08-Aug-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
12:18:32 - 08-Aug-25 |
| Sell* | 10 | $75.865 | Automatic Execution |
12:18:23 - 08-Aug-25 |
| Sell* | 100 | $75.865 | Automatic Execution |
12:18:23 - 08-Aug-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
12:18:23 - 08-Aug-25 |
| Sell* | 14 | $75.86 | Automatic Execution |
12:18:23 - 08-Aug-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:18:23 - 08-Aug-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
12:18:16 - 08-Aug-25 |
| Buy* | 16 | $75.87 | Automatic Execution |
12:18:16 - 08-Aug-25 |
| Buy* | 25 | $75.87 | Automatic Execution |
12:18:16 - 08-Aug-25 |
| Sell* | 114 | $75.86 | Automatic Execution |
12:18:16 - 08-Aug-25 |
| Sell* | 25 | $75.88 | Automatic Execution |
12:18:11 - 08-Aug-25 |
| Unknown* | 86 | $75.87 | Automatic Execution |
12:17:58 - 08-Aug-25 |
| Unknown* | 24 | $75.87 | Automatic Execution |
12:17:58 - 08-Aug-25 |
| Unknown* | 100 | $75.87 | Automatic Execution |
12:17:57 - 08-Aug-25 |
| Unknown* | 100 | $75.87 | Automatic Execution |
12:17:54 - 08-Aug-25 |
| Buy* | 35 | $75.87 | Automatic Execution |
12:17:37 - 08-Aug-25 |
| Buy* | 7 | $75.87 | Automatic Execution |
12:17:37 - 08-Aug-25 |
| Buy* | 5 | $75.87 | Automatic Execution |
12:17:37 - 08-Aug-25 |
| Sell* | 50 | $75.865 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Sell* | 10 | $75.865 | Automatic Execution |
12:17:12 - 08-Aug-25 |
| Sell* | 100 | $75.865 | Automatic Execution |
12:17:12 - 08-Aug-25 |
| Buy* | 3 | $75.86 | Automatic Execution |
12:17:09 - 08-Aug-25 |
| Buy* | 1 | $75.86 | Automatic Execution |
12:17:09 - 08-Aug-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
12:17:09 - 08-Aug-25 |
| Buy* | 100 | $75.855 | Automatic Execution |
12:17:03 - 08-Aug-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
12:17:01 - 08-Aug-25 |
| Sell* | 79 | $75.85 | Automatic Execution |
12:17:01 - 08-Aug-25 |
| Sell* | 35 | $75.85 | Automatic Execution |
12:17:01 - 08-Aug-25 |
| Sell* | 25 | $75.85 | Automatic Execution |
12:16:51 - 08-Aug-25 |
| Sell* | 100 | $75.845 | Automatic Execution |
12:16:51 - 08-Aug-25 |
| Sell* | 10 | $75.845 | Automatic Execution |
12:16:50 - 08-Aug-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
12:16:50 - 08-Aug-25 |
| Sell* | 71 | $75.84 | Automatic Execution |
12:16:50 - 08-Aug-25 |
| Sell* | 6 | $75.84 | Automatic Execution |
12:16:50 - 08-Aug-25 |
| Sell* | 37 | $75.84 | Automatic Execution |
12:16:50 - 08-Aug-25 |
| Sell* | 100 | $75.845 | Automatic Execution |
12:16:48 - 08-Aug-25 |
| Buy* | 1 | $75.81 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
12:16:25 - 08-Aug-25 |
| Buy* | 93 | $75.78 | Automatic Execution |
12:16:21 - 08-Aug-25 |
| Buy* | 1 | $75.78 | Automatic Execution |
12:16:21 - 08-Aug-25 |
| Buy* | 6 | $75.78 | Automatic Execution |
12:16:21 - 08-Aug-25 |
| Sell* | 20 | $75.77 | Automatic Execution |
12:16:21 - 08-Aug-25 |
| Buy* | 25 | $75.77 | Automatic Execution |
12:16:20 - 08-Aug-25 |
| Buy* | 3 | $75.77 | Automatic Execution |
12:16:09 - 08-Aug-25 |
| Buy* | 5 | $75.77 | Automatic Execution |
12:16:08 - 08-Aug-25 |
| Buy* | 110 | $75.77 | Automatic Execution |
12:16:07 - 08-Aug-25 |
| Buy* | 25 | $75.77 | Automatic Execution |
12:16:03 - 08-Aug-25 |
| Buy* | 206 | $75.77 | Automatic Execution |
12:16:03 - 08-Aug-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
12:16:02 - 08-Aug-25 |
| Buy* | 25 | $75.76 | Automatic Execution |
12:16:01 - 08-Aug-25 |
| Sell* | 75 | $75.76 | Automatic Execution |
12:15:41 - 08-Aug-25 |
| Unknown* | 4 | $75.61 | Automatic Execution |
11:59:50 - 08-Aug-25 |
| Unknown* | 25 | $75.61 | Automatic Execution |
11:59:50 - 08-Aug-25 |
| Unknown* | 50 | $75.61 | Automatic Execution |
11:59:50 - 08-Aug-25 |
| Unknown* | 110 | $75.61 | Automatic Execution |
11:59:50 - 08-Aug-25 |
| Unknown* | 31 | $75.61 | Automatic Execution |
11:59:50 - 08-Aug-25 |
| Buy* | 5 | $75.62 | Automatic Execution |
11:59:46 - 08-Aug-25 |
| Buy* | 5 | $75.62 | Automatic Execution |
11:59:46 - 08-Aug-25 |
| Buy* | 5 | $75.61 | Automatic Execution |
11:59:46 - 08-Aug-25 |
| Sell* | 94 | $75.61 | Automatic Execution |
11:59:46 - 08-Aug-25 |
| Sell* | 6 | $75.61 | Automatic Execution |
11:59:46 - 08-Aug-25 |
| Buy* | 30 | $75.625 | Automatic Execution |
11:59:37 - 08-Aug-25 |
| Buy* | 17 | $75.625 | Automatic Execution |
11:59:29 - 08-Aug-25 |
| Sell* | 96 | $75.61 | Automatic Execution |
11:59:16 - 08-Aug-25 |
| Buy* | 25 | $75.61 | Automatic Execution |
11:58:58 - 08-Aug-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
11:58:45 - 08-Aug-25 |
| Sell* | 14 | $75.61 | Automatic Execution |
11:58:45 - 08-Aug-25 |
| Unknown* | 100 | $75.62 | Automatic Execution |
11:58:45 - 08-Aug-25 |
| Sell* | 94 | $75.62 | Automatic Execution |
11:58:45 - 08-Aug-25 |
| Sell* | 20 | $75.62 | Automatic Execution |
11:58:39 - 08-Aug-25 |
| Sell* | 114 | $75.63 | Automatic Execution |
11:58:25 - 08-Aug-25 |
| Sell* | 94 | $75.63 | Automatic Execution |
11:58:25 - 08-Aug-25 |
| Sell* | 6 | $75.63 | Automatic Execution |
11:58:25 - 08-Aug-25 |
| Sell* | 10 | $75.63 | Automatic Execution |
11:58:19 - 08-Aug-25 |
| Sell* | 100 | $75.63 | Automatic Execution |
11:58:19 - 08-Aug-25 |
| Sell* | 1 | $75.62 | Automatic Execution |
11:57:58 - 08-Aug-25 |
| Sell* | 114 | $75.62 | Automatic Execution |
11:57:58 - 08-Aug-25 |
| Sell* | 19 | $75.64 | Automatic Execution |
11:57:23 - 08-Aug-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
11:57:23 - 08-Aug-25 |
| Sell* | 2 | $75.62 | Automatic Execution |
11:57:05 - 08-Aug-25 |
| Sell* | 100 | $75.62 | Automatic Execution |
11:57:00 - 08-Aug-25 |
| Sell* | 114 | $75.63 | Automatic Execution |
11:56:27 - 08-Aug-25 |
| Sell* | 5 | $75.64 | Automatic Execution |
11:56:24 - 08-Aug-25 |
| Sell* | 82 | $75.64 | Automatic Execution |
11:56:24 - 08-Aug-25 |
| Sell* | 19 | $75.64 | Automatic Execution |
11:56:24 - 08-Aug-25 |
| Sell* | 13 | $75.64 | Automatic Execution |
11:56:24 - 08-Aug-25 |
| Buy* | 200 | $75.64 | Automatic Execution |
11:56:24 - 08-Aug-25 |
| Buy* | 50 | $75.64 | Automatic Execution |
11:56:24 - 08-Aug-25 |
| Sell* | 5 | $75.62 | Automatic Execution |
11:55:48 - 08-Aug-25 |
| Sell* | 100 | $75.62 | Automatic Execution |
11:55:48 - 08-Aug-25 |
| Buy* | 37 | $75.62 | Automatic Execution |
11:55:40 - 08-Aug-25 |
| Buy* | 63 | $75.62 | Automatic Execution |
11:55:40 - 08-Aug-25 |
| Unknown* | 1 | $75.61 | Automatic Execution |
11:55:35 - 08-Aug-25 |
| Buy* | 100 | $75.59 | Automatic Execution |
11:55:13 - 08-Aug-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
11:55:13 - 08-Aug-25 |
| Buy* | 5 | $75.57 | Automatic Execution |
11:55:03 - 08-Aug-25 |
| Sell* | 85 | $75.56 | Automatic Execution |
11:55:03 - 08-Aug-25 |
| Sell* | 29 | $75.56 | Automatic Execution |
11:55:03 - 08-Aug-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
11:54:58 - 08-Aug-25 |
| Buy* | 5 | $75.58 | Automatic Execution |
11:54:57 - 08-Aug-25 |
| Buy* | 6 | $75.58 | Automatic Execution |
11:54:56 - 08-Aug-25 |
| Buy* | 5 | $75.58 | Automatic Execution |
11:54:55 - 08-Aug-25 |
| Buy* | 32 | $75.57 | Automatic Execution |
11:54:50 - 08-Aug-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
11:54:50 - 08-Aug-25 |
| Sell* | 10 | $75.57 | Automatic Execution |
11:54:50 - 08-Aug-25 |
| Buy* | 125 | $75.55 | Automatic Execution |
11:54:25 - 08-Aug-25 |
| Buy* | 10 | $75.55 | Automatic Execution |
11:54:25 - 08-Aug-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Buy* | 6 | $75.53 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Buy* | 2 | $75.52 | Automatic Execution |
11:54:05 - 08-Aug-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
11:54:05 - 08-Aug-25 |
| Buy* | 31 | $75.50 | Automatic Execution |
11:54:05 - 08-Aug-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
11:54:05 - 08-Aug-25 |
| Buy* | 2 | $75.49 | Automatic Execution |
11:53:57 - 08-Aug-25 |
| Buy* | 100 | $75.49 | Automatic Execution |
11:53:57 - 08-Aug-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
11:53:57 - 08-Aug-25 |
| Buy* | 6 | $75.47 | Automatic Execution |
11:53:57 - 08-Aug-25 |
| Buy* | 5 | $75.48 | Automatic Execution |
11:53:57 - 08-Aug-25 |
| Buy* | 6 | $75.47 | Automatic Execution |
11:53:57 - 08-Aug-25 |
| Unknown* | 2 | $75.46 | Automatic Execution |
11:53:55 - 08-Aug-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
11:53:55 - 08-Aug-25 |
| Sell* | 114 | $75.45 | Automatic Execution |
11:53:36 - 08-Aug-25 |
| Sell* | 8 | $75.46 | Automatic Execution |
11:53:29 - 08-Aug-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
11:53:19 - 08-Aug-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
11:53:19 - 08-Aug-25 |
| Sell* | 68 | $75.46 | Automatic Execution |
11:53:09 - 08-Aug-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
11:52:52 - 08-Aug-25 |
| Buy* | 35 | $75.48 | Automatic Execution |
11:52:19 - 08-Aug-25 |
| Buy* | 4 | $75.48 | Automatic Execution |
11:52:19 - 08-Aug-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
11:52:19 - 08-Aug-25 |
| Buy* | 11 | $75.45 | Automatic Execution |
11:52:13 - 08-Aug-25 |
| Buy* | 4 | $75.45 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Buy* | 38 | $75.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Buy* | 39 | $75.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Buy* | 25 | $75.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Buy* | 8 | $75.46 | Automatic Execution |
11:52:09 - 08-Aug-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
11:52:08 - 08-Aug-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
11:51:58 - 08-Aug-25 |
| Sell* | 5 | $75.46 | Automatic Execution |
11:51:52 - 08-Aug-25 |
| Buy* | 40 | $75.48 | Automatic Execution |
11:51:43 - 08-Aug-25 |
| Buy* | 4 | $75.48 | Automatic Execution |
11:50:56 - 08-Aug-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
11:50:56 - 08-Aug-25 |
| Buy* | 10 | $75.47 | Automatic Execution |
11:50:56 - 08-Aug-25 |
| Buy* | 3 | $75.47 | Automatic Execution |
11:50:56 - 08-Aug-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
11:50:56 - 08-Aug-25 |
| Buy* | 50 | $75.46 | Automatic Execution |
11:50:56 - 08-Aug-25 |
| Buy* | 50 | $75.46 | Automatic Execution |
11:50:56 - 08-Aug-25 |
| Buy* | 10 | $75.46 | Automatic Execution |
11:50:46 - 08-Aug-25 |
| Buy* | 4 | $75.46 | Automatic Execution |
11:50:21 - 08-Aug-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
11:50:14 - 08-Aug-25 |
| Sell* | 4 | $75.45 | Automatic Execution |
11:50:14 - 08-Aug-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
11:50:14 - 08-Aug-25 |
| Sell* | 21 | $75.45 | Automatic Execution |
11:50:14 - 08-Aug-25 |
| Buy* | 6 | $75.46 | Automatic Execution |
11:50:10 - 08-Aug-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
11:49:59 - 08-Aug-25 |
| Sell* | 5 | $75.46 | Automatic Execution |
11:49:59 - 08-Aug-25 |
| Sell* | 114 | $75.49 | Automatic Execution |
11:49:56 - 08-Aug-25 |
| Sell* | 5 | $75.50 | Automatic Execution |
11:49:55 - 08-Aug-25 |
| Buy* | 52 | $75.51 | Automatic Execution |
11:49:51 - 08-Aug-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
11:49:04 - 08-Aug-25 |
| Sell* | 114 | $75.47 | Automatic Execution |
11:49:04 - 08-Aug-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
11:48:41 - 08-Aug-25 |
| Sell* | 184 | $75.47 | Automatic Execution |
11:48:32 - 08-Aug-25 |
| Sell* | 81 | $75.47 | Automatic Execution |
11:48:32 - 08-Aug-25 |
| Sell* | 50 | $75.48 | Automatic Execution |
11:48:26 - 08-Aug-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
11:48:16 - 08-Aug-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
11:48:16 - 08-Aug-25 |
| Buy* | 708 | $75.50 | Automatic Execution |
11:48:16 - 08-Aug-25 |
| Buy* | 7 | $75.50 | Automatic Execution |
11:48:16 - 08-Aug-25 |
| Buy* | 708 | $75.50 | Automatic Execution |
11:48:16 - 08-Aug-25 |
| Buy* | 708 | $75.50 | Automatic Execution |
11:48:16 - 08-Aug-25 |
| Buy* | 6 | $75.48 | Automatic Execution |
11:48:00 - 08-Aug-25 |
| Buy* | 6 | $75.48 | Automatic Execution |
11:48:00 - 08-Aug-25 |
| Buy* | 15 | $75.47 | Automatic Execution |
11:47:56 - 08-Aug-25 |
| Buy* | 5 | $75.47 | Automatic Execution |
11:47:56 - 08-Aug-25 |
| Buy* | 5 | $75.47 | Automatic Execution |
11:47:56 - 08-Aug-25 |
| Buy* | 45 | $75.47 | Automatic Execution |
11:47:41 - 08-Aug-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
11:47:41 - 08-Aug-25 |
| Buy* | 6 | $75.47 | Automatic Execution |
11:47:41 - 08-Aug-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
11:47:39 - 08-Aug-25 |
| Sell* | 107 | $75.44 | Automatic Execution |
11:47:29 - 08-Aug-25 |
| Unknown* | 100 | $75.45 | Automatic Execution |
11:46:51 - 08-Aug-25 |
| Sell* | 50 | $75.43 | Automatic Execution |
11:46:46 - 08-Aug-25 |
| Buy* | 3 | $75.42 | Automatic Execution |
11:46:35 - 08-Aug-25 |
| Sell* | 1 | $75.43 | Automatic Execution |
11:46:35 - 08-Aug-25 |
| Sell* | 3 | $75.43 | Automatic Execution |
11:46:35 - 08-Aug-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Unknown* | 50 | $75.485 | Automatic Execution |
11:46:23 - 08-Aug-25 |
| Unknown* | 50 | $75.485 | Automatic Execution |
11:46:23 - 08-Aug-25 |
| Unknown* | 100 | $75.485 | Automatic Execution |
11:46:23 - 08-Aug-25 |
| Buy* | 3 | $75.49 | Automatic Execution |
11:46:10 - 08-Aug-25 |
| Sell* | 21 | $75.475 | Automatic Execution |
11:45:57 - 08-Aug-25 |
| Buy* | 62 | $75.48 | Automatic Execution |
11:45:57 - 08-Aug-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
11:27:57 - 08-Aug-25 |
| Buy* | 62 | $75.61 | Automatic Execution |
11:27:57 - 08-Aug-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
11:27:50 - 08-Aug-25 |
| Buy* | 93 | $75.63 | Automatic Execution |
11:27:48 - 08-Aug-25 |
| Buy* | 35 | $75.63 | Automatic Execution |
11:27:48 - 08-Aug-25 |
| Buy* | 25 | $75.61 | Automatic Execution |
11:27:38 - 08-Aug-25 |
| Buy* | 1 | $75.62 | Automatic Execution |
11:27:31 - 08-Aug-25 |
| Buy* | 2 | $75.62 | Automatic Execution |
11:27:31 - 08-Aug-25 |
| Buy* | 6 | $75.64 | Automatic Execution |
11:27:00 - 08-Aug-25 |
| Sell* | 9 | $75.63 | Automatic Execution |
11:27:00 - 08-Aug-25 |
| Sell* | 70 | $75.63 | Automatic Execution |
11:27:00 - 08-Aug-25 |
| Sell* | 1 | $75.65 | Automatic Execution |
11:26:51 - 08-Aug-25 |
| Sell* | 1 | $75.65 | Automatic Execution |
11:26:51 - 08-Aug-25 |
| Sell* | 25 | $75.65 | Automatic Execution |
11:26:51 - 08-Aug-25 |
| Sell* | 2 | $75.65 | Automatic Execution |
11:26:51 - 08-Aug-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
11:26:51 - 08-Aug-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
11:26:51 - 08-Aug-25 |
| Buy* | 100 | $75.65 | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Buy* | 9 | $75.65 | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Sell* | 2 | $75.64 | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Sell* | 33 | $75.65 | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Sell* | 36 | $75.65 | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Sell* | 2 | $75.66 | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Sell* | 21 | $75.65 | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Sell* | 10 | $75.65 | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
11:25:50 - 08-Aug-25 |
| Buy* | 6 | $75.68 | Automatic Execution |
11:25:44 - 08-Aug-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
11:25:44 - 08-Aug-25 |
| Buy* | 4 | $75.68 | Automatic Execution |
11:25:44 - 08-Aug-25 |
| Sell* | 47 | $75.64 | Automatic Execution |
11:25:25 - 08-Aug-25 |
| Sell* | 67 | $75.64 | Automatic Execution |
11:25:25 - 08-Aug-25 |
| Buy* | 6 | $75.67 | Automatic Execution |
11:25:05 - 08-Aug-25 |
| Sell* | 100 | $75.66 | Automatic Execution |
11:25:05 - 08-Aug-25 |
| Sell* | 100 | $75.66 | Automatic Execution |
11:25:05 - 08-Aug-25 |
| Buy* | 50 | $75.68 | Automatic Execution |
11:24:53 - 08-Aug-25 |
| Buy* | 6 | $75.68 | Automatic Execution |
11:24:50 - 08-Aug-25 |
| Sell* | 1 | $75.66 | Automatic Execution |
11:24:50 - 08-Aug-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
11:24:47 - 08-Aug-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
11:24:45 - 08-Aug-25 |
| Buy* | 9 | $75.67 | Automatic Execution |
11:24:45 - 08-Aug-25 |
| Buy* | 6 | $75.67 | Automatic Execution |
11:24:45 - 08-Aug-25 |
| Buy* | 35 | $75.66 | Automatic Execution |
11:24:22 - 08-Aug-25 |
| Buy* | 15 | $75.66 | Automatic Execution |
11:24:22 - 08-Aug-25 |
| Buy* | 50 | $75.66 | Automatic Execution |
11:24:22 - 08-Aug-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
11:24:22 - 08-Aug-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
11:24:22 - 08-Aug-25 |
| Buy* | 50 | $75.66 | Automatic Execution |
11:24:22 - 08-Aug-25 |
| Buy* | 50 | $75.66 | Automatic Execution |
11:24:22 - 08-Aug-25 |
| Buy* | 50 | $75.66 | Automatic Execution |
11:24:22 - 08-Aug-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 25 | $75.67 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Sell* | 9 | $75.66 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Sell* | 10 | $75.67 | Automatic Execution |
11:23:52 - 08-Aug-25 |
| Buy* | 100 | $75.69 | Automatic Execution |
11:23:12 - 08-Aug-25 |
| Buy* | 36 | $75.67 | Automatic Execution |
11:23:00 - 08-Aug-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
11:23:00 - 08-Aug-25 |
| Buy* | 35 | $75.67 | Automatic Execution |
11:23:00 - 08-Aug-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
11:22:41 - 08-Aug-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
11:22:41 - 08-Aug-25 |
| Buy* | 6 | $75.66 | Automatic Execution |
11:22:41 - 08-Aug-25 |
| Sell* | 100 | $75.67 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Buy* | 38 | $75.67 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Sell* | 100 | $75.67 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Sell* | 100 | $75.67 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Unknown* | 12 | $75.67 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Buy* | 4 | $75.67 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Buy* | 2 | $75.67 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Buy* | 15 | $75.67 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Buy* | 2 | $75.67 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Buy* | 2 | $75.67 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Unknown* | 100 | $75.66 | Automatic Execution |
11:22:35 - 08-Aug-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
11:22:35 - 08-Aug-25 |
| Buy* | 8 | $75.66 | Automatic Execution |
11:22:35 - 08-Aug-25 |
| Buy* | 6 | $75.66 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:22:02 - 08-Aug-25 |
| Buy* | 1 | $75.73 | Automatic Execution |
11:21:55 - 08-Aug-25 |
| Buy* | 1 | $75.73 | Automatic Execution |
11:21:55 - 08-Aug-25 |
| Sell* | 100 | $75.73 | Automatic Execution |
11:21:53 - 08-Aug-25 |
| Sell* | 77 | $75.73 | Automatic Execution |
11:21:53 - 08-Aug-25 |
| Buy* | 23 | $75.73 | Automatic Execution |
11:21:53 - 08-Aug-25 |
| Buy* | 94 | $75.73 | Automatic Execution |
11:21:53 - 08-Aug-25 |
| Buy* | 6 | $75.73 | Automatic Execution |
11:21:53 - 08-Aug-25 |
| Buy* | 100 | $75.73 | Automatic Execution |
11:21:53 - 08-Aug-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
11:20:44 - 08-Aug-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Buy* | 13 | $75.76 | Automatic Execution |
11:20:34 - 08-Aug-25 |
| Buy* | 5 | $75.79 | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Buy* | 5 | $75.77 | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Buy* | 1 | $75.78 | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Buy* | 93 | $75.77 | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Buy* | 7 | $75.76 | Automatic Execution |
11:20:06 - 08-Aug-25 |
| Buy* | 7 | $75.76 | Automatic Execution |
11:20:04 - 08-Aug-25 |
| Buy* | 7 | $75.77 | Automatic Execution |
11:20:02 - 08-Aug-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
11:20:01 - 08-Aug-25 |
| Buy* | 4 | $75.75 | Automatic Execution |
11:20:01 - 08-Aug-25 |
| Unknown* | 4 | $75.735 | Automatic Execution |
11:19:54 - 08-Aug-25 |
| Unknown* | 6 | $75.775 | Automatic Execution |
11:19:36 - 08-Aug-25 |
| Sell* | 25 | $75.78 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 40 | $75.78 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 8 | $75.78 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 40 | $75.78 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 29 | $75.78 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 55 | $75.78 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 3 | $75.78 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 5 | $75.78 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 9 | $75.78 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Buy* | 100 | $75.79 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 9 | $75.78 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 86 | $75.78 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Buy* | 9 | $75.79 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Buy* | 9 | $75.79 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Buy* | 100 | $75.79 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 14 | $75.78 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 86 | $75.78 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Buy* | 5 | $75.79 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Buy* | 100 | $75.79 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 14 | $75.78 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Buy* | 100 | $75.795 | Automatic Execution |
11:19:12 - 08-Aug-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Unknown* | 50 | $75.82 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Unknown* | 50 | $75.82 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Buy* | 19 | $75.83 | Automatic Execution |
11:18:46 - 08-Aug-25 |
| Sell* | 6 | $75.84 | Automatic Execution |
11:18:45 - 08-Aug-25 |
| Sell* | 13 | $75.83 | Automatic Execution |
11:18:45 - 08-Aug-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
11:18:45 - 08-Aug-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Sell* | 18 | $75.82 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Buy* | 48 | $75.82 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Buy* | 1 | $75.81 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Buy* | 21 | $75.81 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Buy* | 25 | $75.81 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Buy* | 5 | $75.81 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Buy* | 35 | $75.81 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Buy* | 1 | $75.81 | Automatic Execution |
11:17:35 - 08-Aug-25 |
| Buy* | 32 | $75.82 | Automatic Execution |
11:17:24 - 08-Aug-25 |
| Buy* | 100 | $75.81 | Automatic Execution |
11:17:24 - 08-Aug-25 |
| Buy* | 1 | $75.81 | Automatic Execution |
11:17:24 - 08-Aug-25 |
| Buy* | 1 | $75.81 | Automatic Execution |
11:17:24 - 08-Aug-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Sell* | 18 | $75.80 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Buy* | 100 | $75.72 | Automatic Execution |
10:56:08 - 08-Aug-25 |
| Sell* | 160 | $75.72 | Automatic Execution |
10:56:08 - 08-Aug-25 |
| Sell* | 22 | $75.73 | Automatic Execution |
10:56:08 - 08-Aug-25 |
| Sell* | 35 | $75.73 | Automatic Execution |
10:56:08 - 08-Aug-25 |
| Sell* | 13 | $75.73 | Automatic Execution |
10:56:08 - 08-Aug-25 |
| Sell* | 11 | $75.73 | Automatic Execution |
10:56:07 - 08-Aug-25 |
| Buy* | 1 | $75.81 | Automatic Execution |
10:54:55 - 08-Aug-25 |
| Buy* | 29 | $75.79 | Automatic Execution |
10:54:44 - 08-Aug-25 |
| Buy* | 29 | $75.79 | Automatic Execution |
10:54:44 - 08-Aug-25 |
| Sell* | 29 | $75.79 | Automatic Execution |
10:54:44 - 08-Aug-25 |
| Sell* | 14 | $75.79 | Automatic Execution |
10:54:44 - 08-Aug-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
10:54:44 - 08-Aug-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
10:54:44 - 08-Aug-25 |
| Buy* | 49 | $75.81 | Automatic Execution |
10:54:44 - 08-Aug-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
10:54:44 - 08-Aug-25 |
| Buy* | 4 | $75.80 | Automatic Execution |
10:54:44 - 08-Aug-25 |
| Buy* | 100 | $75.79 | Automatic Execution |
10:54:44 - 08-Aug-25 |
| Buy* | 25 | $75.79 | Automatic Execution |
10:54:44 - 08-Aug-25 |
| Buy* | 3 | $75.79 | Automatic Execution |
10:54:44 - 08-Aug-25 |
| Buy* | 1 | $75.78 | Automatic Execution |
10:54:44 - 08-Aug-25 |
| Buy* | 48 | $75.76 | Automatic Execution |
10:54:36 - 08-Aug-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
10:54:36 - 08-Aug-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
10:54:36 - 08-Aug-25 |
| Buy* | 1 | $75.73 | Automatic Execution |
10:54:34 - 08-Aug-25 |
| Sell* | 50 | $75.705 | Automatic Execution |
10:54:20 - 08-Aug-25 |
| Buy* | 1 | $75.72 | Automatic Execution |
10:54:17 - 08-Aug-25 |
| Sell* | 32 | $75.69 | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
10:53:38 - 08-Aug-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
10:53:38 - 08-Aug-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
10:53:34 - 08-Aug-25 |
| Buy* | 5 | $75.69 | Automatic Execution |
10:53:22 - 08-Aug-25 |
| Buy* | 1 | $75.69 | Automatic Execution |
10:53:22 - 08-Aug-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:53:00 - 08-Aug-25 |
| Sell* | 27 | $75.72 | Automatic Execution |
10:52:59 - 08-Aug-25 |
| Sell* | 83 | $75.73 | Automatic Execution |
10:52:59 - 08-Aug-25 |
| Sell* | 24 | $75.74 | Automatic Execution |
10:52:59 - 08-Aug-25 |
| Sell* | 1 | $75.75 | Automatic Execution |
10:52:59 - 08-Aug-25 |
| Buy* | 1 | $75.82 | Automatic Execution |
10:52:41 - 08-Aug-25 |
| Sell* | 9 | $75.785 | Automatic Execution |
10:52:39 - 08-Aug-25 |
| Buy* | 50 | $75.805 | Automatic Execution |
10:52:38 - 08-Aug-25 |
| Buy* | 18 | $75.80 | Automatic Execution |
10:52:38 - 08-Aug-25 |
| Buy* | 8 | $75.80 | Automatic Execution |
10:52:38 - 08-Aug-25 |
| Buy* | 24 | $75.80 | Automatic Execution |
10:52:38 - 08-Aug-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
10:52:38 - 08-Aug-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
10:52:38 - 08-Aug-25 |
| Buy* | 29 | $75.78 | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Buy* | 3 | $75.78 | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Buy* | 3 | $75.78 | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Sell* | 100 | $75.77 | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Sell* | 15 | $75.77 | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Sell* | 50 | $75.77 | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Buy* | 35 | $75.77 | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Buy* | 15 | $75.77 | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Buy* | 32 | $75.77 | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Buy* | 42 | $75.77 | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
10:52:24 - 08-Aug-25 |
| Sell* | 62 | $75.72 | Automatic Execution |
10:51:53 - 08-Aug-25 |
| Sell* | 21 | $75.72 | Automatic Execution |
10:51:53 - 08-Aug-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
10:51:53 - 08-Aug-25 |
| Sell* | 13 | $75.75 | Automatic Execution |
10:51:47 - 08-Aug-25 |
| Sell* | 70 | $75.74 | Automatic Execution |
10:51:47 - 08-Aug-25 |
| Sell* | 100 | $75.77 | Automatic Execution |
10:51:18 - 08-Aug-25 |
| Buy* | 98 | $75.77 | Automatic Execution |
10:51:11 - 08-Aug-25 |
| Buy* | 1 | $75.78 | Automatic Execution |
10:50:51 - 08-Aug-25 |
| Unknown* | 100 | $75.765 | Automatic Execution |
10:50:51 - 08-Aug-25 |
| Buy* | 1 | $75.78 | Automatic Execution |
10:50:51 - 08-Aug-25 |
| Sell* | 1 | $75.75 | Automatic Execution |
10:50:49 - 08-Aug-25 |
| Buy* | 2 | $75.77 | Automatic Execution |
10:50:44 - 08-Aug-25 |
| Buy* | 4 | $75.77 | Automatic Execution |
10:50:44 - 08-Aug-25 |
| Buy* | 4 | $75.77 | Automatic Execution |
10:50:43 - 08-Aug-25 |
| Buy* | 3 | $75.75 | Automatic Execution |
10:50:42 - 08-Aug-25 |
| Buy* | 2 | $75.75 | Automatic Execution |
10:50:42 - 08-Aug-25 |
| Sell* | 2 | $75.71 | Automatic Execution |
10:50:38 - 08-Aug-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
10:50:32 - 08-Aug-25 |
| Sell* | 54 | $75.74 | Automatic Execution |
10:50:23 - 08-Aug-25 |
| Sell* | 52 | $75.75 | Automatic Execution |
10:50:23 - 08-Aug-25 |
| Sell* | 2 | $75.77 | Automatic Execution |
10:50:21 - 08-Aug-25 |
| Sell* | 2 | $75.76 | Automatic Execution |
10:50:21 - 08-Aug-25 |
| Sell* | 18 | $75.80 | Automatic Execution |
10:49:47 - 08-Aug-25 |
| Sell* | 80 | $75.80 | Automatic Execution |
10:49:47 - 08-Aug-25 |
| Sell* | 4 | $75.83 | Automatic Execution |
10:49:47 - 08-Aug-25 |
| Buy* | 1 | $75.855 | Automatic Execution |
10:49:11 - 08-Aug-25 |
| Unknown* | 13 | $75.86 | Automatic Execution |
10:49:00 - 08-Aug-25 |
| Buy* | 50 | $75.86 | Automatic Execution |
10:48:52 - 08-Aug-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
10:48:52 - 08-Aug-25 |
| Buy* | 4 | $75.88 | Automatic Execution |
10:48:51 - 08-Aug-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
10:48:51 - 08-Aug-25 |
| Sell* | 50 | $75.86 | Automatic Execution |
10:48:51 - 08-Aug-25 |
| Sell* | 50 | $75.86 | Automatic Execution |
10:48:51 - 08-Aug-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
10:48:51 - 08-Aug-25 |
| Unknown* | 50 | $75.875 | Automatic Execution |
10:48:51 - 08-Aug-25 |
| Unknown* | 50 | $75.875 | Automatic Execution |
10:48:51 - 08-Aug-25 |
| Sell* | 8 | $75.87 | Automatic Execution |
10:48:47 - 08-Aug-25 |
| Sell* | 5 | $75.87 | Automatic Execution |
10:48:46 - 08-Aug-25 |
| Sell* | 5 | $75.87 | Automatic Execution |
10:48:46 - 08-Aug-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
10:48:46 - 08-Aug-25 |
| Buy* | 19 | $75.87 | Automatic Execution |
10:48:46 - 08-Aug-25 |
| Buy* | 23 | $75.87 | Automatic Execution |
10:48:46 - 08-Aug-25 |
| Buy* | 20 | $75.87 | Automatic Execution |
10:48:46 - 08-Aug-25 |
| Buy* | 19 | $75.865 | Automatic Execution |
10:48:46 - 08-Aug-25 |
| Buy* | 1 | $75.86 | Automatic Execution |
10:48:46 - 08-Aug-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
10:48:40 - 08-Aug-25 |
| Buy* | 11 | $75.86 | Automatic Execution |
10:48:13 - 08-Aug-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
10:48:13 - 08-Aug-25 |
| Buy* | 102 | $75.85 | Automatic Execution |
10:48:13 - 08-Aug-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
10:48:13 - 08-Aug-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
10:48:13 - 08-Aug-25 |
| Sell* | 23 | $75.84 | Automatic Execution |
10:48:10 - 08-Aug-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
10:48:10 - 08-Aug-25 |
| Buy* | 25 | $75.86 | Automatic Execution |
10:48:02 - 08-Aug-25 |
| Buy* | 7 | $75.86 | Automatic Execution |
10:48:02 - 08-Aug-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
10:48:02 - 08-Aug-25 |
| Sell* | 99 | $75.87 | Automatic Execution |
10:48:02 - 08-Aug-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
10:47:57 - 08-Aug-25 |
| Sell* | 50 | $75.90 | Automatic Execution |
10:47:31 - 08-Aug-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
10:46:57 - 08-Aug-25 |
| Buy* | 1 | $75.925 | Automatic Execution |
10:46:48 - 08-Aug-25 |
| Sell* | 99 | $75.90 | Automatic Execution |
10:46:41 - 08-Aug-25 |
| Sell* | 1 | $75.90 | Automatic Execution |
10:46:41 - 08-Aug-25 |
| Sell* | 114 | $75.91 | Automatic Execution |
10:46:41 - 08-Aug-25 |
| Sell* | 114 | $75.92 | Automatic Execution |
10:46:41 - 08-Aug-25 |
| Sell* | 114 | $75.92 | Automatic Execution |
10:46:41 - 08-Aug-25 |
| Sell* | 50 | $75.95 | Automatic Execution |
10:46:40 - 08-Aug-25 |
| Buy* | 100 | $75.96 | Automatic Execution |
10:46:30 - 08-Aug-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
10:46:30 - 08-Aug-25 |
| Buy* | 40 | $75.97 | Automatic Execution |
10:46:30 - 08-Aug-25 |
| Buy* | 3 | $75.96 | Automatic Execution |
10:46:30 - 08-Aug-25 |
| Buy* | 5 | $75.97 | Automatic Execution |
10:46:30 - 08-Aug-25 |
| Buy* | 3 | $75.97 | Automatic Execution |
10:46:30 - 08-Aug-25 |
| Buy* | 2 | $75.97 | Automatic Execution |
10:46:30 - 08-Aug-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
10:46:13 - 08-Aug-25 |
| Buy* | 2 | $75.94 | Automatic Execution |
10:46:13 - 08-Aug-25 |
| Buy* | 5 | $74.81 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 5 | $74.78 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 1 | $74.76 | Automatic Execution |
09:52:41 - 08-Aug-25 |
| Sell* | 30 | $74.74 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Sell* | 50 | $74.74 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Sell* | 1 | $74.74 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Sell* | 4 | $74.75 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Sell* | 96 | $74.75 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Sell* | 3 | $74.75 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Sell* | 100 | $74.76 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Buy* | 100 | $74.77 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Sell* | 100 | $74.76 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Sell* | 100 | $74.76 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Sell* | 100 | $74.77 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Unknown* | 8 | $74.78 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Unknown* | 5 | $74.78 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Sell* | 1 | $74.77 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Sell* | 98 | $74.82 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 9 | $74.81 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 5 | $74.82 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 5 | $74.82 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 91 | $74.81 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 1 | $74.81 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 5 | $74.78 | Automatic Execution |
09:50:28 - 08-Aug-25 |
| Sell* | 1 | $74.74 | Automatic Execution |
09:50:24 - 08-Aug-25 |
| Sell* | 99 | $74.74 | Automatic Execution |
09:50:24 - 08-Aug-25 |
| Sell* | 1 | $74.75 | Automatic Execution |
09:50:24 - 08-Aug-25 |
| Sell* | 1 | $74.75 | Automatic Execution |
09:50:24 - 08-Aug-25 |
| Buy* | 50 | $74.76 | Automatic Execution |
09:50:24 - 08-Aug-25 |
| Buy* | 2 | $74.76 | Automatic Execution |
09:50:24 - 08-Aug-25 |
| Buy* | 3 | $74.76 | Automatic Execution |
09:50:18 - 08-Aug-25 |
| Unknown* | 50 | $74.77 | Automatic Execution |
09:50:17 - 08-Aug-25 |
| Sell* | 5 | $74.77 | Automatic Execution |
09:50:17 - 08-Aug-25 |
| Unknown* | 50 | $75.535 | Automatic Execution |
10:22:30 - 08-Aug-25 |
| Sell* | 95 | $74.77 | Automatic Execution |
09:50:17 - 08-Aug-25 |
| Buy* | 50 | $75.535 | Automatic Execution |
10:22:30 - 08-Aug-25 |
| Sell* | 5 | $74.77 | Automatic Execution |
09:50:17 - 08-Aug-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
10:22:30 - 08-Aug-25 |
| Sell* | 95 | $74.77 | Automatic Execution |
09:50:17 - 08-Aug-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
10:22:30 - 08-Aug-25 |
| Sell* | 29 | $74.77 | Automatic Execution |
09:50:17 - 08-Aug-25 |
| Buy* | 10 | $75.51 | Automatic Execution |
10:22:30 - 08-Aug-25 |
| Sell* | 41 | $74.78 | Automatic Execution |
09:50:12 - 08-Aug-25 |
| Buy* | 3 | $75.51 | Automatic Execution |
10:22:30 - 08-Aug-25 |
| Sell* | 59 | $74.78 | Automatic Execution |
09:50:08 - 08-Aug-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
10:22:09 - 08-Aug-25 |
| Sell* | 41 | $74.79 | Automatic Execution |
09:50:08 - 08-Aug-25 |
| Sell* | 50 | $75.45 | Automatic Execution |
10:22:09 - 08-Aug-25 |
| Sell* | 1 | $74.79 | Automatic Execution |
09:50:08 - 08-Aug-25 |
| Sell* | 15 | $75.47 | Automatic Execution |
10:21:46 - 08-Aug-25 |
| Sell* | 59 | $74.79 | Automatic Execution |
09:50:08 - 08-Aug-25 |
| Sell* | 85 | $75.47 | Automatic Execution |
10:21:46 - 08-Aug-25 |
| Sell* | 1 | $74.79 | Automatic Execution |
09:50:08 - 08-Aug-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
10:21:46 - 08-Aug-25 |
| Sell* | 100 | $74.82 | Automatic Execution |
09:50:07 - 08-Aug-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
10:21:34 - 08-Aug-25 |
| Sell* | 100 | $74.82 | Automatic Execution |
09:50:07 - 08-Aug-25 |
| Sell* | 100 | $75.59 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Unknown* | 13 | $74.85 | Automatic Execution |
09:50:06 - 08-Aug-25 |
| Sell* | 100 | $75.58 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 4 | $74.89 | Automatic Execution |
09:50:03 - 08-Aug-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 84 | $74.84 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Sell* | 50 | $75.60 | Automatic Execution |
10:21:19 - 08-Aug-25 |
| Buy* | 100 | $74.84 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Sell* | 5 | $75.59 | Automatic Execution |
10:21:04 - 08-Aug-25 |
| Buy* | 27 | $74.84 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Sell* | 50 | $75.60 | Automatic Execution |
10:21:04 - 08-Aug-25 |
| Buy* | 2 | $74.84 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Sell* | 50 | $75.60 | Automatic Execution |
10:21:04 - 08-Aug-25 |
| Buy* | 50 | $74.82 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Buy* | 25 | $75.61 | Automatic Execution |
10:20:51 - 08-Aug-25 |
| Buy* | 48 | $74.81 | Automatic Execution |
09:49:56 - 08-Aug-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
10:20:33 - 08-Aug-25 |
| Buy* | 33 | $74.78 | Automatic Execution |
09:49:34 - 08-Aug-25 |
| Sell* | 32 | $75.60 | Automatic Execution |
10:20:30 - 08-Aug-25 |
| Buy* | 15 | $74.78 | Automatic Execution |
09:49:34 - 08-Aug-25 |
| Buy* | 10 | $75.61 | Automatic Execution |
10:20:29 - 08-Aug-25 |
| Buy* | 10 | $74.78 | Automatic Execution |
09:49:32 - 08-Aug-25 |
| Buy* | 22 | $75.59 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Buy* | 79 | $74.77 | Automatic Execution |
09:49:31 - 08-Aug-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
09:49:31 - 08-Aug-25 |
| Buy* | 3 | $75.58 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Buy* | 50 | $74.755 | Automatic Execution |
09:49:17 - 08-Aug-25 |
| Buy* | 25 | $75.58 | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Buy* | 50 | $74.755 | Automatic Execution |
09:49:17 - 08-Aug-25 |
| Buy* | 72 | $75.58 | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Buy* | 50 | $74.755 | Automatic Execution |
09:49:17 - 08-Aug-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
09:49:02 - 08-Aug-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
10:20:13 - 08-Aug-25 |
| Buy* | 3 | $74.74 | Automatic Execution |
09:49:02 - 08-Aug-25 |
| Buy* | 2 | $75.58 | Automatic Execution |
10:20:13 - 08-Aug-25 |
| Buy* | 38 | $74.72 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Buy* | 100 | $75.56 | Automatic Execution |
10:20:07 - 08-Aug-25 |
| Buy* | 14 | $74.71 | Automatic Execution |
09:49:00 - 08-Aug-25 |
| Buy* | 5 | $75.57 | Automatic Execution |
10:19:49 - 08-Aug-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
09:49:00 - 08-Aug-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 70 | $74.69 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Buy* | 12 | $75.54 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Buy* | 2 | $75.54 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 4 | $74.69 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Buy* | 13 | $75.53 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
09:48:30 - 08-Aug-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 54 | $74.63 | Automatic Execution |
09:48:15 - 08-Aug-25 |
| Buy* | 50 | $75.545 | Automatic Execution |
10:19:10 - 08-Aug-25 |
| Sell* | 4 | $74.60 | Automatic Execution |
09:48:07 - 08-Aug-25 |
| Buy* | 50 | $75.545 | Automatic Execution |
10:19:10 - 08-Aug-25 |
| Buy* | 5 | $74.60 | Automatic Execution |
09:48:07 - 08-Aug-25 |
| Buy* | 50 | $75.545 | Automatic Execution |
10:19:10 - 08-Aug-25 |
| Buy* | 5 | $74.60 | Automatic Execution |
09:48:07 - 08-Aug-25 |
| Buy* | 50 | $75.545 | Automatic Execution |
10:19:10 - 08-Aug-25 |
| Buy* | 65 | $74.60 | Automatic Execution |
09:48:07 - 08-Aug-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
10:18:47 - 08-Aug-25 |
| Buy* | 35 | $74.60 | Automatic Execution |
09:48:07 - 08-Aug-25 |
| Buy* | 6 | $75.53 | Automatic Execution |
10:18:44 - 08-Aug-25 |
| Buy* | 5 | $74.60 | Automatic Execution |
09:48:07 - 08-Aug-25 |
| Buy* | 100 | $75.52 | Automatic Execution |
10:18:44 - 08-Aug-25 |
| Buy* | 5 | $74.60 | Automatic Execution |
09:48:07 - 08-Aug-25 |
| Buy* | 25 | $75.52 | Automatic Execution |
10:18:44 - 08-Aug-25 |
| Buy* | 5 | $74.61 | Automatic Execution |
09:48:07 - 08-Aug-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
10:18:44 - 08-Aug-25 |
| Buy* | 5 | $74.61 | Automatic Execution |
09:48:07 - 08-Aug-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
10:18:31 - 08-Aug-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
09:48:07 - 08-Aug-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
10:18:31 - 08-Aug-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
09:48:07 - 08-Aug-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
10:18:08 - 08-Aug-25 |
| Buy* | 20 | $74.58 | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Buy* | 40 | $75.45 | Automatic Execution |
10:17:59 - 08-Aug-25 |
| Buy* | 49 | $74.58 | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Sell* | 59 | $75.44 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Buy* | 50 | $74.58 | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Buy* | 8 | $75.45 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Buy* | 51 | $74.58 | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Buy* | 10 | $75.45 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Buy* | 6 | $74.56 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 7 | $75.45 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Buy* | 6 | $74.56 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Sell* | 26 | $75.44 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Buy* | 1 | $74.56 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Sell* | 10 | $75.44 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Unknown* | 13 | $74.56 | Automatic Execution |
09:47:12 - 08-Aug-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Sell* | 11 | $74.54 | Automatic Execution |
09:47:12 - 08-Aug-25 |
| Sell* | 50 | $75.475 | Automatic Execution |
10:17:40 - 08-Aug-25 |
| Buy* | 5 | $74.57 | Automatic Execution |
09:47:12 - 08-Aug-25 |
| Sell* | 50 | $75.475 | Automatic Execution |
10:17:40 - 08-Aug-25 |
| Buy* | 5 | $74.57 | Automatic Execution |
09:47:12 - 08-Aug-25 |
| Sell* | 50 | $75.475 | Automatic Execution |
10:17:40 - 08-Aug-25 |
| Buy* | 10 | $74.57 | Automatic Execution |
09:47:12 - 08-Aug-25 |
| Sell* | 50 | $75.475 | Automatic Execution |
10:17:40 - 08-Aug-25 |
| Buy* | 24 | $74.54 | Automatic Execution |
09:46:40 - 08-Aug-25 |
| Unknown* | 100 | $75.475 | Automatic Execution |
10:17:34 - 08-Aug-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
09:46:40 - 08-Aug-25 |
| Unknown* | 4 | $75.47 | Automatic Execution |
10:17:24 - 08-Aug-25 |
| Buy* | 29 | $74.54 | Automatic Execution |
09:46:40 - 08-Aug-25 |
| Unknown* | 1 | $75.47 | Automatic Execution |
10:17:24 - 08-Aug-25 |
| Buy* | 100 | $74.53 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Unknown* | 1 | $75.47 | Automatic Execution |
10:17:24 - 08-Aug-25 |
| Buy* | 25 | $74.53 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
10:17:24 - 08-Aug-25 |
| Unknown* | 28 | $74.54 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Unknown* | 1 | $74.54 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Unknown* | 71 | $74.54 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Sell* | 64 | $75.44 | Automatic Execution |
10:16:22 - 08-Aug-25 |
| Sell* | 17 | $74.55 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
10:16:22 - 08-Aug-25 |
| Sell* | 50 | $74.55 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Sell* | 100 | $75.46 | Automatic Execution |
10:16:22 - 08-Aug-25 |
| Sell* | 8 | $74.55 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Buy* | 13 | $75.46 | Automatic Execution |
10:16:20 - 08-Aug-25 |
| Sell* | 25 | $74.55 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Buy* | 7 | $75.46 | Automatic Execution |
10:16:20 - 08-Aug-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
10:16:18 - 08-Aug-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Sell* | 7 | $75.47 | Automatic Execution |
10:16:18 - 08-Aug-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Sell* | 3 | $75.47 | Automatic Execution |
10:16:18 - 08-Aug-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Sell* | 4 | $75.47 | Automatic Execution |
10:16:18 - 08-Aug-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Sell* | 6 | $75.47 | Automatic Execution |
10:16:18 - 08-Aug-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Buy* | 4 | $75.48 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Buy* | 13 | $75.48 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Buy* | 6 | $75.48 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Buy* | 3 | $75.48 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Buy* | 100 | $74.535 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Sell* | 2 | $75.47 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
10:16:10 - 08-Aug-25 |
| Buy* | 54 | $74.54 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Sell* | 1 | $74.35 | Automatic Execution |
09:33:00 - 08-Aug-25 |
| Buy* | 11 | $75.47 | Automatic Execution |
10:15:49 - 08-Aug-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Sell* | 50 | $74.31 | Automatic Execution |
09:31:59 - 08-Aug-25 |
| Buy* | 24 | $75.47 | Automatic Execution |
10:15:48 - 08-Aug-25 |
| Unknown* | 50 | $74.53 | Automatic Execution |
09:45:39 - 08-Aug-25 |
| Sell* | 50 | $74.31 | Automatic Execution |
09:31:59 - 08-Aug-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
10:15:48 - 08-Aug-25 |
| Unknown* | 50 | $74.53 | Automatic Execution |
09:45:39 - 08-Aug-25 |
| Sell* | 11 | $74.20 | Automatic Execution |
09:31:53 - 08-Aug-25 |
| Buy* | 99 | $75.52 | Automatic Execution |
10:15:41 - 08-Aug-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
09:30:51 - 08-Aug-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
10:15:38 - 08-Aug-25 |
| Sell* | 15 | $74.19 | Automatic Execution |
09:30:51 - 08-Aug-25 |
| Buy* | 10 | $74.00 | Ordinary |
09:29:31 - 08-Aug-25 |
| Sell* | 2 | $74.00 | Ordinary |
09:11:52 - 08-Aug-25 |
| Sell* | 1 | $74.42 | Ordinary |
07:23:10 - 08-Aug-25 |
| Buy* | 116 | $73.80 | Ordinary |
04:09:14 - 08-Aug-25 |
| Buy* | 2 | $73.80 | Ordinary |
04:09:01 - 08-Aug-25 |
| Buy* | 1 | $73.80 | Ordinary |
04:09:01 - 08-Aug-25 |
| Buy* | 8 | $73.80 | Ordinary |
04:09:01 - 08-Aug-25 |
| Buy* | 1 | $73.80 | Ordinary |
04:09:01 - 08-Aug-25 |
| Buy* | 1 | $73.80 | Ordinary |
04:09:01 - 08-Aug-25 |
| Buy* | 8 | $73.80 | Ordinary |
04:09:01 - 08-Aug-25 |
| Buy* | 1 | $73.80 | Ordinary |
04:09:01 - 08-Aug-25 |
| Buy* | 8 | $73.80 | Ordinary |
04:09:01 - 08-Aug-25 |
| Buy* | 54 | $73.80 | Ordinary |
04:09:01 - 08-Aug-25 |