Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlife (MET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $81.30 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 19 $81.30 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 52 $81.30 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $81.31 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $81.31 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 15 $81.31 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 12 $81.31 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $81.31 Automatic Execution
 15:55:00 - 29-Aug-25
Unknown* 5 $81.30 Automatic Execution
 15:54:59 - 29-Aug-25
Buy* 14 $81.30 Automatic Execution
 15:54:59 - 29-Aug-25
Buy* 3 $81.30 Automatic Execution
 15:54:59 - 29-Aug-25
Buy* 5 $81.30 Automatic Execution
 15:54:59 - 29-Aug-25
Buy* 1 $81.30 Automatic Execution
 15:54:54 - 29-Aug-25
Buy* 5 $81.29 Automatic Execution
 15:54:54 - 29-Aug-25
Buy* 100 $81.29 Automatic Execution
 15:54:54 - 29-Aug-25
Sell* 44 $81.28 Automatic Execution
 15:54:48 - 29-Aug-25
Sell* 56 $81.28 Automatic Execution
 15:54:48 - 29-Aug-25
Unknown* 25 $81.285 Automatic Execution
 15:54:48 - 29-Aug-25
Unknown* 19 $81.285 Automatic Execution
 15:54:48 - 29-Aug-25
Unknown* 9 $81.285 Automatic Execution
 15:54:48 - 29-Aug-25
Unknown* 100 $81.285 Automatic Execution
 15:54:48 - 29-Aug-25
Buy* 37 $81.28 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 93 $81.28 Automatic Execution
 15:54:45 - 29-Aug-25
Sell* 18 $81.27 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 5 $81.27 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 1 $81.27 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 15 $81.27 Automatic Execution
 15:54:45 - 29-Aug-25
Sell* 4 $81.27 Automatic Execution
 15:54:41 - 29-Aug-25
Sell* 96 $81.27 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $81.27 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 1 $81.27 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 5 $81.28 Automatic Execution
 15:54:27 - 29-Aug-25
Unknown* 34 $81.28 Automatic Execution
 15:54:24 - 29-Aug-25
Buy* 27 $81.28 Automatic Execution
 15:54:24 - 29-Aug-25
Sell* 5 $81.28 Automatic Execution
 15:54:19 - 29-Aug-25
Sell* 1 $81.29 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 60 $81.29 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 34 $81.29 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 6 $81.29 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 10 $81.30 Automatic Execution
 15:54:13 - 29-Aug-25
Buy* 84 $81.30 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 22 $81.30 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 40 $81.30 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 33 $81.30 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 15 $81.29 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 26 $81.29 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 10 $81.29 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 5 $81.29 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 100 $81.29 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 20 $81.29 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 5 $81.29 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 5 $81.29 Automatic Execution
 15:54:06 - 29-Aug-25
Unknown* 95 $81.285 Automatic Execution
 15:53:53 - 29-Aug-25
Buy* 14 $81.28 Automatic Execution
 15:53:51 - 29-Aug-25
Buy* 100 $81.28 Automatic Execution
 15:53:51 - 29-Aug-25
Buy* 20 $81.28 Automatic Execution
 15:53:51 - 29-Aug-25
Buy* 179 $81.28 Automatic Execution
 15:53:51 - 29-Aug-25
Buy* 5 $81.28 Automatic Execution
 15:53:51 - 29-Aug-25
Buy* 5 $81.28 Automatic Execution
 15:53:51 - 29-Aug-25
Buy* 5 $81.28 Automatic Execution
 15:53:51 - 29-Aug-25
Sell* 92 $81.28 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 5 $81.28 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 8 $81.28 Automatic Execution
 15:53:35 - 29-Aug-25
Buy* 100 $81.29 Automatic Execution
 15:53:28 - 29-Aug-25
Buy* 100 $81.29 Automatic Execution
 15:53:28 - 29-Aug-25
Buy* 34 $81.29 Automatic Execution
 15:53:28 - 29-Aug-25
Buy* 51 $81.29 Automatic Execution
 15:53:28 - 29-Aug-25
Buy* 15 $81.29 Automatic Execution
 15:53:28 - 29-Aug-25
Sell* 12 $81.29 Automatic Execution
 15:53:21 - 29-Aug-25
Unknown* 12 $81.295 Automatic Execution
 15:53:18 - 29-Aug-25
Sell* 10 $81.30 Automatic Execution
 15:53:17 - 29-Aug-25
Sell* 4 $81.31 Automatic Execution
 15:53:00 - 29-Aug-25
Sell* 96 $81.31 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 51 $81.30 Automatic Execution
 15:52:57 - 29-Aug-25
Buy* 5 $81.30 Automatic Execution
 15:52:57 - 29-Aug-25
Buy* 65 $81.30 Automatic Execution
 15:52:57 - 29-Aug-25
Buy* 1 $81.30 Automatic Execution
 15:52:56 - 29-Aug-25
Unknown* 34 $81.295 Automatic Execution
 15:52:54 - 29-Aug-25
Buy* 34 $81.30 Automatic Execution
 15:52:54 - 29-Aug-25
Buy* 10 $81.26 Automatic Execution
 15:52:46 - 29-Aug-25
Sell* 59 $81.25 Automatic Execution
 15:52:40 - 29-Aug-25
Buy* 15 $81.25 Automatic Execution
 15:52:40 - 29-Aug-25
Buy* 59 $81.25 Automatic Execution
 15:52:40 - 29-Aug-25
Buy* 15 $81.25 Automatic Execution
 15:52:40 - 29-Aug-25
Sell* 27 $81.25 Automatic Execution
 15:52:39 - 29-Aug-25
Sell* 39 $81.25 Automatic Execution
 15:52:39 - 29-Aug-25
Sell* 55 $81.25 Automatic Execution
 15:52:39 - 29-Aug-25
Sell* 6 $81.25 Automatic Execution
 15:52:39 - 29-Aug-25
Sell* 5 $81.24 Automatic Execution
 15:52:34 - 29-Aug-25
Sell* 70 $81.24 Automatic Execution
 15:52:34 - 29-Aug-25
Buy* 34 $81.24 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 14 $81.24 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 10 $81.24 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 100 $81.24 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 100 $81.24 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 5 $81.24 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 38 $81.23 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 22 $81.23 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 7 $81.23 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 27 $81.23 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 1 $81.23 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 100 $81.23 Automatic Execution
 15:52:27 - 29-Aug-25
Unknown* 57 $81.22 Automatic Execution
 15:52:14 - 29-Aug-25
Unknown* 35 $81.22 Automatic Execution
 15:52:14 - 29-Aug-25
Buy* 10 $81.22 Automatic Execution
 15:52:14 - 29-Aug-25
Buy* 26 $81.22 Automatic Execution
 15:52:14 - 29-Aug-25
Buy* 100 $81.22 Automatic Execution
 15:52:14 - 29-Aug-25
Buy* 11 $81.22 Automatic Execution
 15:52:14 - 29-Aug-25
Buy* 5 $81.22 Automatic Execution
 15:52:14 - 29-Aug-25
Buy* 5 $81.22 Automatic Execution
 15:52:14 - 29-Aug-25
Buy* 5 $81.22 Automatic Execution
 15:52:14 - 29-Aug-25
Buy* 32 $81.21 Automatic Execution
 15:52:01 - 29-Aug-25
Buy* 1 $81.21 Automatic Execution
 15:52:01 - 29-Aug-25
Buy* 15 $81.21 Automatic Execution
 15:52:01 - 29-Aug-25
Buy* 75 $81.20 Automatic Execution
 15:52:01 - 29-Aug-25
Buy* 25 $81.20 Automatic Execution
 15:52:01 - 29-Aug-25
Buy* 10 $81.20 Automatic Execution
 15:52:01 - 29-Aug-25
Buy* 5 $81.20 Automatic Execution
 15:52:01 - 29-Aug-25
Buy* 100 $81.20 Automatic Execution
 15:52:01 - 29-Aug-25
Buy* 5 $81.20 Automatic Execution
 15:52:01 - 29-Aug-25
Buy* 5 $81.20 Automatic Execution
 15:52:01 - 29-Aug-25
Buy* 5 $81.19 Automatic Execution
 15:51:54 - 29-Aug-25
Sell* 1 $81.18 Automatic Execution
 15:51:45 - 29-Aug-25
Buy* 4 $81.20 Automatic Execution
 15:51:42 - 29-Aug-25
Buy* 96 $81.20 Automatic Execution
 15:51:41 - 29-Aug-25
Sell* 8 $81.20 Automatic Execution
 15:51:40 - 29-Aug-25
Sell* 4 $81.20 Automatic Execution
 15:51:40 - 29-Aug-25
Buy* 8 $81.20 Automatic Execution
 15:51:40 - 29-Aug-25
Buy* 25 $81.20 Automatic Execution
 15:51:40 - 29-Aug-25
Buy* 10 $81.19 Automatic Execution
 15:51:40 - 29-Aug-25
Sell* 31 $81.18 Automatic Execution
 15:51:37 - 29-Aug-25
Unknown* 54 $81.18 Automatic Execution
 15:51:37 - 29-Aug-25
Unknown* 12 $81.18 Automatic Execution
 15:51:37 - 29-Aug-25
Unknown* 100 $81.18 Automatic Execution
 15:51:37 - 29-Aug-25
Unknown* 25 $81.18 Automatic Execution
 15:51:37 - 29-Aug-25
Sell* 100 $81.21 Automatic Execution
 15:51:01 - 29-Aug-25
Buy* 37 $81.22 Automatic Execution
 15:51:00 - 29-Aug-25
Buy* 37 $81.30 Automatic Execution
 15:50:45 - 29-Aug-25
Unknown* 45 $81.32 Automatic Execution
 15:50:39 - 29-Aug-25
Sell* 1 $81.34 Automatic Execution
 15:50:34 - 29-Aug-25
Sell* 64 $81.34 Automatic Execution
 15:50:34 - 29-Aug-25
Buy* 25 $81.34 Automatic Execution
 15:50:33 - 29-Aug-25
Buy* 22 $81.31 Automatic Execution
 15:50:30 - 29-Aug-25
Sell* 71 $81.31 Automatic Execution
 15:50:27 - 29-Aug-25
Sell* 64 $81.32 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 32 $81.33 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 190 $81.335 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 10 $81.34 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 100 $81.34 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 122 $81.335 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 10 $81.34 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 10 $81.34 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 27 $81.33 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 4 $81.33 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 190 $81.335 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 18 $81.33 Automatic Execution
 15:50:22 - 29-Aug-25
Buy* 54 $81.35 Automatic Execution
 15:50:18 - 29-Aug-25
Buy* 2 $81.35 Automatic Execution
 15:50:18 - 29-Aug-25
Buy* 13 $81.35 Automatic Execution
 15:50:18 - 29-Aug-25
Buy* 1 $81.35 Automatic Execution
 15:50:18 - 29-Aug-25
Sell* 35 $81.35 Automatic Execution
 15:50:18 - 29-Aug-25
Sell* 66 $81.35 Automatic Execution
 15:50:18 - 29-Aug-25
Sell* 5 $81.35 Automatic Execution
 15:50:18 - 29-Aug-25
Buy* 36 $81.36 Automatic Execution
 15:50:15 - 29-Aug-25
Unknown* 72 $81.39 Automatic Execution
 15:50:13 - 29-Aug-25
Buy* 14 $81.40 Automatic Execution
 15:50:11 - 29-Aug-25
Buy* 100 $81.39 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 64 $81.37 Automatic Execution
 15:50:08 - 29-Aug-25
Sell* 63 $81.39 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 64 $81.40 Automatic Execution
 15:50:05 - 29-Aug-25
Sell* 2 $81.40 Automatic Execution
 15:50:05 - 29-Aug-25
Sell* 12 $81.40 Automatic Execution
 15:50:05 - 29-Aug-25
Unknown* 11 $81.40 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 4 $81.41 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 85 $81.40 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 4 $81.40 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 10 $81.35 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 47 $81.34 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 1 $81.34 Automatic Execution
 15:50:02 - 29-Aug-25
Sell* 68 $81.32 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 63 $81.34 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 85 $81.33 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 206 $81.33 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 5 $81.33 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $81.31 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $81.31 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $81.31 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 16 $81.31 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $81.31 Automatic Execution
 15:50:00 - 29-Aug-25
Unknown* 100 $81.305 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 100 $81.30 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 4 $81.30 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 10 $81.30 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 100 $81.30 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 13 $81.29 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 14 $81.29 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 5 $81.29 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 5 $81.29 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 5 $81.29 Automatic Execution
 15:49:58 - 29-Aug-25
Unknown* 100 $81.285 Automatic Execution
 15:49:58 - 29-Aug-25
Sell* 16 $81.28 Automatic Execution
 15:49:52 - 29-Aug-25
Buy* 55 $81.28 Automatic Execution
 15:49:52 - 29-Aug-25
Buy* 26 $81.28 Automatic Execution
 15:49:52 - 29-Aug-25
Buy* 35 $81.28 Automatic Execution
 15:49:52 - 29-Aug-25
Buy* 17 $81.275 Automatic Execution
 15:49:52 - 29-Aug-25
Buy* 25 $81.275 Automatic Execution
 15:49:52 - 29-Aug-25
Buy* 10 $81.275 Automatic Execution
 15:49:52 - 29-Aug-25
Buy* 89 $81.275 Automatic Execution
 15:49:52 - 29-Aug-25
Buy* 21 $81.275 Automatic Execution
 15:49:52 - 29-Aug-25
Buy* 20 $81.275 Automatic Execution
 15:49:52 - 29-Aug-25
Sell* 28 $81.27 Automatic Execution
 15:49:52 - 29-Aug-25
Sell* 200 $81.27 Automatic Execution
 15:49:52 - 29-Aug-25
Unknown* 2 $81.275 Automatic Execution
 15:49:51 - 29-Aug-25
Unknown* 2 $81.275 Automatic Execution
 15:49:51 - 29-Aug-25
Sell* 72 $81.27 Automatic Execution
 15:49:50 - 29-Aug-25
Sell* 100 $81.27 Automatic Execution
 15:49:50 - 29-Aug-25
Sell* 100 $81.27 Automatic Execution
 15:49:50 - 29-Aug-25
Buy* 100 $81.275 Automatic Execution
 15:49:46 - 29-Aug-25
Sell* 5 $81.27 Automatic Execution
 15:49:46 - 29-Aug-25
Sell* 5 $81.265 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 30 $81.27 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 10 $81.27 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 5 $81.26 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 5 $81.26 Automatic Execution
 15:49:46 - 29-Aug-25
Unknown* 100 $81.255 Automatic Execution
 15:49:43 - 29-Aug-25
Buy* 28 $81.26 Automatic Execution
 15:49:33 - 29-Aug-25
Buy* 28 $81.26 Automatic Execution
 15:49:33 - 29-Aug-25
Sell* 14 $81.27 Automatic Execution
 15:49:26 - 29-Aug-25
Sell* 7 $81.27 Automatic Execution
 15:49:26 - 29-Aug-25
Unknown* 86 $81.275 Automatic Execution
 15:49:23 - 29-Aug-25
Unknown* 5 $81.275 Automatic Execution
 15:49:23 - 29-Aug-25
Unknown* 100 $81.275 Automatic Execution
 15:49:19 - 29-Aug-25
Sell* 4 $81.28 Automatic Execution
 15:49:18 - 29-Aug-25
Sell* 96 $81.28 Automatic Execution
 15:49:18 - 29-Aug-25
Sell* 28 $81.30 Automatic Execution
 15:49:04 - 29-Aug-25
Unknown* 5 $81.29 Automatic Execution
 15:49:04 - 29-Aug-25
Unknown* 5 $81.29 Automatic Execution
 15:49:04 - 29-Aug-25
Buy* 100 $81.29 Automatic Execution
 15:49:04 - 29-Aug-25
Buy* 55 $81.29 Automatic Execution
 15:49:04 - 29-Aug-25
Buy* 5 $81.29 Automatic Execution
 15:49:04 - 29-Aug-25
Buy* 5 $81.29 Automatic Execution
 15:49:04 - 29-Aug-25
Buy* 5 $81.29 Automatic Execution
 15:49:04 - 29-Aug-25
Buy* 5 $81.29 Automatic Execution
 15:49:04 - 29-Aug-25
Buy* 5 $81.29 Automatic Execution
 15:49:04 - 29-Aug-25
Buy* 1 $81.29 Automatic Execution
 15:49:04 - 29-Aug-25
Buy* 4 $81.29 Automatic Execution
 15:49:04 - 29-Aug-25
Unknown* 12 $81.28 Automatic Execution
 15:49:01 - 29-Aug-25
Buy* 45 $81.28 Automatic Execution
 15:49:01 - 29-Aug-25
Buy* 51 $81.28 Automatic Execution
 15:49:01 - 29-Aug-25
Buy* 28 $81.28 Automatic Execution
 15:49:01 - 29-Aug-25
Buy* 100 $81.28 Automatic Execution
 15:49:01 - 29-Aug-25
Buy* 47 $81.28 Automatic Execution
 15:49:01 - 29-Aug-25
Sell* 5 $81.28 Automatic Execution
 15:48:59 - 29-Aug-25
Sell* 5 $81.28 Automatic Execution
 15:48:56 - 29-Aug-25
Sell* 12 $81.28 Automatic Execution
 15:48:56 - 29-Aug-25
Sell* 10 $81.28 Automatic Execution
 15:48:56 - 29-Aug-25
Sell* 18 $81.28 Automatic Execution
 15:48:56 - 29-Aug-25
Sell* 18 $81.28 Automatic Execution
 15:48:55 - 29-Aug-25
Sell* 12 $81.28 Automatic Execution
 15:48:55 - 29-Aug-25
Sell* 12 $81.28 Automatic Execution
 15:48:55 - 29-Aug-25
Sell* 30 $81.28 Automatic Execution
 15:48:55 - 29-Aug-25
Sell* 3 $81.28 Automatic Execution
 15:48:54 - 29-Aug-25
Sell* 1 $81.28 Automatic Execution
 15:48:54 - 29-Aug-25
Sell* 24 $81.28 Automatic Execution
 15:48:54 - 29-Aug-25
Unknown* 190 $81.285 Automatic Execution
 15:48:50 - 29-Aug-25
Unknown* 60 $81.285 Automatic Execution
 15:48:49 - 29-Aug-25
Unknown* 54 $81.285 Automatic Execution
 15:48:49 - 29-Aug-25
Buy* 62 $81.28 Automatic Execution
 15:48:23 - 29-Aug-25
Sell* 12 $81.28 Automatic Execution
 15:48:21 - 29-Aug-25
Sell* 24 $81.30 Automatic Execution
 15:48:11 - 29-Aug-25
Sell* 10 $81.31 Automatic Execution
 15:48:09 - 29-Aug-25
Unknown* 96 $81.315 Automatic Execution
 15:48:04 - 29-Aug-25
Buy* 100 $81.32 Automatic Execution
 15:48:04 - 29-Aug-25
Unknown* 5 $81.32 Automatic Execution
 15:48:04 - 29-Aug-25
Sell* 4 $81.32 Automatic Execution
 15:48:04 - 29-Aug-25
Sell* 100 $81.33 Automatic Execution
 15:48:04 - 29-Aug-25
Sell* 100 $81.33 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 25 $81.33 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 10 $81.33 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 96 $81.33 Automatic Execution
 15:48:03 - 29-Aug-25
Buy* 100 $81.34 Automatic Execution
 15:47:48 - 29-Aug-25
Unknown* 3 $81.33 Automatic Execution
 15:47:45 - 29-Aug-25
Buy* 54 $81.33 Automatic Execution
 15:47:45 - 29-Aug-25
Buy* 25 $81.33 Automatic Execution
 15:47:45 - 29-Aug-25
Buy* 71 $81.325 Automatic Execution
 15:47:43 - 29-Aug-25
Buy* 40 $81.33 Automatic Execution
 15:47:42 - 29-Aug-25
Buy* 13 $81.33 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 23 $81.33 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 20 $81.325 Automatic Execution
 15:47:40 - 29-Aug-25
Buy* 41 $81.32 Automatic Execution
 15:47:37 - 29-Aug-25
Sell* 22 $81.32 Automatic Execution
 15:47:37 - 29-Aug-25
Sell* 22 $81.32 Automatic Execution
 15:47:37 - 29-Aug-25
Buy* 66 $81.32 Automatic Execution
 15:47:37 - 29-Aug-25
Buy* 22 $81.32 Automatic Execution
 15:47:37 - 29-Aug-25
Buy* 5 $81.32 Automatic Execution
 15:47:37 - 29-Aug-25
Buy* 5 $81.32 Automatic Execution
 15:47:37 - 29-Aug-25
Buy* 58 $81.32 Automatic Execution
 15:47:37 - 29-Aug-25
Buy* 64 $81.32 Automatic Execution
 15:47:30 - 29-Aug-25
Unknown* 58 $81.315 Automatic Execution
 15:47:30 - 29-Aug-25
Unknown* 122 $81.315 Automatic Execution
 15:47:30 - 29-Aug-25
Buy* 5 $81.31 Automatic Execution
 15:47:23 - 29-Aug-25
Buy* 5 $81.31 Automatic Execution
 15:47:23 - 29-Aug-25
Buy* 5 $81.31 Automatic Execution
 15:47:23 - 29-Aug-25
Buy* 5 $81.31 Automatic Execution
 15:47:23 - 29-Aug-25
Buy* 1 $81.30 Automatic Execution
 15:47:19 - 29-Aug-25
Buy* 100 $81.30 Automatic Execution
 15:47:19 - 29-Aug-25
Sell* 4 $81.30 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 96 $81.30 Automatic Execution
 15:46:55 - 29-Aug-25
Unknown* 1 $81.31 Automatic Execution
 15:46:38 - 29-Aug-25
Buy* 12 $81.30 Automatic Execution
 15:46:31 - 29-Aug-25
Buy* 25 $81.30 Automatic Execution
 15:46:31 - 29-Aug-25
Unknown* 100 $81.30 Automatic Execution
 15:46:31 - 29-Aug-25
Unknown* 24 $81.30 Automatic Execution
 15:46:31 - 29-Aug-25
Sell* 10 $81.30 Automatic Execution
 15:46:31 - 29-Aug-25
Buy* 37 $81.29 Automatic Execution
 15:46:11 - 29-Aug-25
Buy* 5 $81.29 Automatic Execution
 15:46:11 - 29-Aug-25
Buy* 58 $81.29 Automatic Execution
 15:46:11 - 29-Aug-25
Buy* 100 $81.29 Automatic Execution
 15:46:11 - 29-Aug-25
Buy* 10 $81.28 Automatic Execution
 15:46:02 - 29-Aug-25
Sell* 19 $81.275 Automatic Execution
 15:45:59 - 29-Aug-25
Buy* 58 $81.27 Automatic Execution
 15:45:52 - 29-Aug-25
Unknown* 5 $81.28 Automatic Execution
 15:45:52 - 29-Aug-25
Sell* 74 $81.30 Automatic Execution
 15:34:59 - 29-Aug-25
Sell* 14 $81.30 Automatic Execution
 15:34:59 - 29-Aug-25
Unknown* 62 $81.31 Automatic Execution
 15:34:55 - 29-Aug-25
Unknown* 1 $81.31 Automatic Execution
 15:34:55 - 29-Aug-25
Unknown* 5 $81.31 Automatic Execution
 15:34:55 - 29-Aug-25
Unknown* 1 $81.315 Automatic Execution
 15:34:52 - 29-Aug-25
Sell* 66 $81.31 Automatic Execution
 15:34:51 - 29-Aug-25
Sell* 70 $81.32 Automatic Execution
 15:34:50 - 29-Aug-25
Sell* 2 $81.32 Automatic Execution
 15:34:50 - 29-Aug-25
Sell* 5 $81.32 Automatic Execution
 15:34:50 - 29-Aug-25
Sell* 69 $81.33 Automatic Execution
 15:34:49 - 29-Aug-25
Sell* 20 $81.33 Automatic Execution
 15:34:39 - 29-Aug-25
Buy* 5 $81.33 Automatic Execution
 15:34:38 - 29-Aug-25
Buy* 3 $81.33 Automatic Execution
 15:34:38 - 29-Aug-25
Buy* 9 $81.33 Automatic Execution
 15:34:38 - 29-Aug-25
Sell* 100 $81.33 Automatic Execution
 15:34:38 - 29-Aug-25
Sell* 11 $81.33 Automatic Execution
 15:34:38 - 29-Aug-25
Sell* 5 $81.33 Automatic Execution
 15:34:38 - 29-Aug-25
Sell* 69 $81.33 Automatic Execution
 15:34:38 - 29-Aug-25
Unknown* 59 $81.33 Automatic Execution
 15:34:20 - 29-Aug-25
Sell* 100 $81.325 Automatic Execution
 15:34:09 - 29-Aug-25
Sell* 5 $81.33 Automatic Execution
 15:34:08 - 29-Aug-25
Sell* 14 $81.33 Automatic Execution
 15:34:07 - 29-Aug-25
Unknown* 72 $81.33 Automatic Execution
 15:34:06 - 29-Aug-25
Unknown* 3 $81.33 Automatic Execution
 15:34:06 - 29-Aug-25
Unknown* 7 $81.33 Automatic Execution
 15:34:06 - 29-Aug-25
Sell* 80 $81.33 Automatic Execution
 15:34:06 - 29-Aug-25
Sell* 12 $81.33 Automatic Execution
 15:34:06 - 29-Aug-25
Unknown* 73 $81.34 Automatic Execution
 15:34:04 - 29-Aug-25
Unknown* 8 $81.34 Automatic Execution
 15:34:04 - 29-Aug-25
Sell* 24 $81.35 Automatic Execution
 15:34:04 - 29-Aug-25
Sell* 76 $81.35 Automatic Execution
 15:34:04 - 29-Aug-25
Sell* 14 $81.35 Automatic Execution
 15:34:04 - 29-Aug-25
Sell* 17 $81.35 Automatic Execution
 15:34:04 - 29-Aug-25
Sell* 5 $81.35 Automatic Execution
 15:34:04 - 29-Aug-25
Buy* 100 $81.35 Automatic Execution
 15:33:31 - 29-Aug-25
Sell* 100 $81.35 Automatic Execution
 15:33:16 - 29-Aug-25
Sell* 100 $81.35 Automatic Execution
 15:33:16 - 29-Aug-25
Sell* 80 $81.35 Automatic Execution
 15:33:16 - 29-Aug-25
Sell* 72 $81.35 Automatic Execution
 15:33:16 - 29-Aug-25
Sell* 5 $81.35 Automatic Execution
 15:33:16 - 29-Aug-25
Unknown* 5 $81.35 Automatic Execution
 15:33:11 - 29-Aug-25
Unknown* 26 $81.35 Automatic Execution
 15:33:11 - 29-Aug-25
Buy* 5 $81.35 Automatic Execution
 15:33:11 - 29-Aug-25
Buy* 7 $81.35 Automatic Execution
 15:33:11 - 29-Aug-25
Buy* 100 $81.35 Automatic Execution
 15:33:11 - 29-Aug-25
Buy* 100 $81.35 Automatic Execution
 15:33:11 - 29-Aug-25
Buy* 33 $81.35 Automatic Execution
 15:33:11 - 29-Aug-25
Buy* 57 $81.35 Automatic Execution
 15:33:11 - 29-Aug-25
Buy* 10 $81.35 Automatic Execution
 15:33:11 - 29-Aug-25
Buy* 56 $81.34 Automatic Execution
 15:33:00 - 29-Aug-25
Buy* 5 $81.34 Automatic Execution
 15:33:00 - 29-Aug-25
Buy* 65 $81.34 Automatic Execution
 15:32:58 - 29-Aug-25
Sell* 64 $81.34 Automatic Execution
 15:32:57 - 29-Aug-25
Unknown* 64 $81.345 Automatic Execution
 15:32:53 - 29-Aug-25
Sell* 80 $81.35 Automatic Execution
 15:32:52 - 29-Aug-25
Sell* 5 $81.35 Automatic Execution
 15:32:52 - 29-Aug-25
Sell* 64 $81.35 Automatic Execution
 15:32:52 - 29-Aug-25
Sell* 6 $81.35 Automatic Execution
 15:32:42 - 29-Aug-25
Sell* 4 $81.35 Automatic Execution
 15:32:11 - 29-Aug-25
Sell* 9 $81.35 Automatic Execution
 15:32:11 - 29-Aug-25
Buy* 14 $81.35 Automatic Execution
 15:32:11 - 29-Aug-25
Buy* 59 $81.35 Automatic Execution
 15:32:08 - 29-Aug-25
Sell* 92 $81.35 Automatic Execution
 15:32:08 - 29-Aug-25
Buy* 8 $81.35 Automatic Execution
 15:32:08 - 29-Aug-25
Buy* 100 $81.35 Automatic Execution
 15:32:08 - 29-Aug-25
Sell* 71 $81.35 Automatic Execution
 15:32:08 - 29-Aug-25
Sell* 100 $81.35 Automatic Execution
 15:32:08 - 29-Aug-25
Buy* 22 $81.355 Automatic Execution
 15:31:44 - 29-Aug-25
Sell* 1 $81.36 Automatic Execution
 15:31:41 - 29-Aug-25
Sell* 5 $81.37 Automatic Execution
 15:31:41 - 29-Aug-25
Sell* 69 $81.37 Automatic Execution
 15:31:41 - 29-Aug-25
Unknown* 74 $81.38 Automatic Execution
 15:31:33 - 29-Aug-25
Buy* 100 $81.39 Automatic Execution
 15:31:24 - 29-Aug-25
Buy* 18 $81.39 Automatic Execution
 15:31:24 - 29-Aug-25
Buy* 61 $81.38 Automatic Execution
 15:31:24 - 29-Aug-25
Sell* 65 $81.38 Automatic Execution
 15:31:17 - 29-Aug-25
Sell* 2 $81.38 Automatic Execution
 15:31:17 - 29-Aug-25
Sell* 75 $81.39 Automatic Execution
 15:31:10 - 29-Aug-25
Buy* 10 $81.39 Automatic Execution
 15:31:03 - 29-Aug-25
Unknown* 67 $81.39 Automatic Execution
 15:31:01 - 29-Aug-25
Sell* 10 $81.39 Automatic Execution
 15:31:01 - 29-Aug-25
Sell* 14 $81.39 Automatic Execution
 15:30:51 - 29-Aug-25
Buy* 100 $81.38 Automatic Execution
 15:30:46 - 29-Aug-25
Buy* 6 $81.38 Automatic Execution
 15:30:46 - 29-Aug-25
Buy* 100 $81.38 Automatic Execution
 15:30:46 - 29-Aug-25
Buy* 2 $81.38 Automatic Execution
 15:30:46 - 29-Aug-25
Buy* 13 $81.37 Automatic Execution
 15:30:39 - 29-Aug-25
Buy* 100 $81.37 Automatic Execution
 15:30:39 - 29-Aug-25
Buy* 5 $81.37 Automatic Execution
 15:30:39 - 29-Aug-25
Buy* 14 $81.36 Automatic Execution
 15:30:33 - 29-Aug-25
Buy* 85 $81.36 Automatic Execution
 15:30:33 - 29-Aug-25
Buy* 12 $81.355 Automatic Execution
 15:30:28 - 29-Aug-25
Buy* 100 $81.35 Automatic Execution
 15:30:24 - 29-Aug-25
Buy* 100 $81.35 Automatic Execution
 15:30:24 - 29-Aug-25
Buy* 7 $81.35 Automatic Execution
 15:30:24 - 29-Aug-25
Unknown* 1 $81.35 Automatic Execution
 15:30:06 - 29-Aug-25
Sell* 66 $81.36 Automatic Execution
 15:30:05 - 29-Aug-25
Unknown* 1 $81.37 Automatic Execution
 15:30:04 - 29-Aug-25
Sell* 72 $81.37 Automatic Execution
 15:30:02 - 29-Aug-25
Sell* 1 $81.37 Automatic Execution
 15:29:54 - 29-Aug-25
Sell* 1 $81.37 Automatic Execution
 15:29:54 - 29-Aug-25
Sell* 100 $81.39 Automatic Execution
 15:29:50 - 29-Aug-25
Sell* 600 $81.39 Automatic Execution
 15:29:50 - 29-Aug-25
Sell* 66 $81.39 Automatic Execution
 15:29:50 - 29-Aug-25
Sell* 100 $81.395 Automatic Execution
 15:29:50 - 29-Aug-25
Sell* 35 $81.39 Automatic Execution
 15:29:50 - 29-Aug-25
Sell* 15 $81.39 Automatic Execution
 15:29:50 - 29-Aug-25
Sell* 50 $81.395 Automatic Execution
 15:29:50 - 29-Aug-25
Sell* 50 $81.395 Automatic Execution
 15:29:50 - 29-Aug-25
Sell* 5 $81.39 Automatic Execution
 15:29:50 - 29-Aug-25
Sell* 5 $81.39 Automatic Execution
 15:29:50 - 29-Aug-25
Buy* 51 $81.39 Automatic Execution
 15:29:31 - 29-Aug-25
Buy* 6 $81.39 Automatic Execution
 15:29:31 - 29-Aug-25
Buy* 10 $81.39 Automatic Execution
 15:29:31 - 29-Aug-25
Buy* 33 $81.39 Automatic Execution
 15:29:31 - 29-Aug-25
Buy* 133 $81.39 Automatic Execution
 15:29:31 - 29-Aug-25
Buy* 95 $81.38 Automatic Execution
 15:29:20 - 29-Aug-25
Buy* 5 $81.38 Automatic Execution
 15:29:20 - 29-Aug-25
Unknown* 1 $81.38 Automatic Execution
 15:29:12 - 29-Aug-25
Buy* 3 $81.38 Automatic Execution
 15:29:03 - 29-Aug-25
Unknown* 23 $81.39 Automatic Execution
 15:28:57 - 29-Aug-25
Unknown* 77 $81.39 Automatic Execution
 15:28:57 - 29-Aug-25
Unknown* 70 $81.39 Automatic Execution
 15:28:57 - 29-Aug-25
Sell* 100 $81.39 Automatic Execution
 15:28:57 - 29-Aug-25
Sell* 5 $81.39 Automatic Execution
 15:28:57 - 29-Aug-25
Sell* 95 $81.39 Automatic Execution
 15:28:57 - 29-Aug-25
Sell* 1 $81.39 Automatic Execution
 15:28:57 - 29-Aug-25
Unknown* 160 $81.40 Automatic Execution
 15:28:54 - 29-Aug-25
Buy* 100 $81.41 Automatic Execution
 15:28:54 - 29-Aug-25
Unknown* 160 $81.40 Automatic Execution
 15:28:54 - 29-Aug-25
Sell* 69 $81.40 Automatic Execution
 15:28:53 - 29-Aug-25
Sell* 67 $81.41 Automatic Execution
 15:28:45 - 29-Aug-25
Sell* 400 $81.41 Automatic Execution
 15:28:45 - 29-Aug-25
Unknown* 5 $81.41 Automatic Execution
 15:28:44 - 29-Aug-25
Buy* 13 $81.40 Automatic Execution
 15:28:30 - 29-Aug-25
Sell* 78 $81.39 Automatic Execution
 15:28:20 - 29-Aug-25
Sell* 20 $81.39 Automatic Execution
 15:28:20 - 29-Aug-25
Sell* 5 $81.39 Automatic Execution
 15:28:20 - 29-Aug-25
Sell* 500 $81.41 Automatic Execution
 15:28:16 - 29-Aug-25
Sell* 69 $81.41 Automatic Execution
 15:28:16 - 29-Aug-25
Buy* 100 $81.41 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 42 $81.41 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 100 $81.41 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 3 $81.41 Automatic Execution
 15:28:04 - 29-Aug-25
Unknown* 100 $81.40 Automatic Execution
 15:27:58 - 29-Aug-25
Unknown* 100 $81.40 Automatic Execution
 15:27:58 - 29-Aug-25
Unknown* 38 $81.40 Automatic Execution
 15:27:43 - 29-Aug-25
Buy* 10 $81.40 Automatic Execution
 15:27:43 - 29-Aug-25
Buy* 13 $81.40 Automatic Execution
 15:27:43 - 29-Aug-25
Buy* 55 $81.40 Automatic Execution
 15:27:43 - 29-Aug-25
Sell* 100 $81.40 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 100 $81.40 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 66 $81.42 Automatic Execution
 15:27:33 - 29-Aug-25
Sell* 6 $81.42 Automatic Execution
 15:27:26 - 29-Aug-25
Sell* 4 $81.43 Automatic Execution
 15:27:22 - 29-Aug-25
Sell* 1 $81.43 Automatic Execution
 15:27:22 - 29-Aug-25
Sell* 12 $81.43 Automatic Execution
 15:27:22 - 29-Aug-25
Sell* 1 $81.43 Automatic Execution
 15:27:21 - 29-Aug-25
Sell* 2 $81.43 Automatic Execution
 15:27:21 - 29-Aug-25
Sell* 2 $81.43 Automatic Execution
 15:27:20 - 29-Aug-25
Sell* 14 $81.44 Automatic Execution
 15:27:06 - 29-Aug-25
Sell* 100 $81.45 Automatic Execution
 15:27:06 - 29-Aug-25
Sell* 41 $81.45 Automatic Execution
 15:27:06 - 29-Aug-25
Sell* 100 $81.45 Automatic Execution
 15:27:06 - 29-Aug-25
Sell* 12 $81.45 Automatic Execution
 15:27:06 - 29-Aug-25
Sell* 53 $81.46 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 5 $81.46 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 5 $81.46 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 4 $81.46 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 17 $81.46 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 1 $81.46 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 59 $81.47 Automatic Execution
 15:26:51 - 29-Aug-25
Sell* 6 $81.47 Automatic Execution
 15:26:38 - 29-Aug-25
Sell* 9 $81.47 Automatic Execution
 15:26:38 - 29-Aug-25
Unknown* 33 $81.47 Automatic Execution
 15:26:37 - 29-Aug-25
Buy* 1 $81.47 Automatic Execution
 15:26:36 - 29-Aug-25
Buy* 5 $81.47 Automatic Execution
 15:26:36 - 29-Aug-25
Buy* 43 $81.47 Automatic Execution
 15:26:36 - 29-Aug-25
Buy* 57 $81.47 Automatic Execution
 15:26:36 - 29-Aug-25
Buy* 34 $81.47 Automatic Execution
 15:26:36 - 29-Aug-25
Sell* 8 $81.47 Automatic Execution
 15:26:27 - 29-Aug-25
Sell* 100 $81.47 Automatic Execution
 15:26:27 - 29-Aug-25
Sell* 10 $81.47 Automatic Execution
 15:26:27 - 29-Aug-25
Sell* 3 $81.47 Automatic Execution
 15:26:27 - 29-Aug-25
Sell* 60 $81.47 Automatic Execution
 15:26:13 - 29-Aug-25
Sell* 87 $81.47 Automatic Execution
 15:26:13 - 29-Aug-25
Sell* 13 $81.47 Automatic Execution
 15:26:12 - 29-Aug-25
Buy* 5 $81.47 Automatic Execution
 15:26:09 - 29-Aug-25
Buy* 1 $81.47 Automatic Execution
 15:26:09 - 29-Aug-25
Buy* 100 $81.47 Automatic Execution
 15:26:09 - 29-Aug-25
Buy* 26 $81.47 Automatic Execution
 15:26:09 - 29-Aug-25
Unknown* 1 $81.47 Automatic Execution
 15:25:23 - 29-Aug-25
Buy* 33 $81.47 Automatic Execution
 15:25:18 - 29-Aug-25
Buy* 8 $81.47 Automatic Execution
 15:25:18 - 29-Aug-25
Buy* 5 $81.47 Automatic Execution
 15:25:18 - 29-Aug-25
Sell* 14 $81.47 Automatic Execution
 15:25:15 - 29-Aug-25
Buy* 1 $81.47 Automatic Execution
 15:25:08 - 29-Aug-25
Buy* 3 $81.47 Automatic Execution
 15:25:08 - 29-Aug-25
Sell* 3 $81.47 Automatic Execution
 15:25:05 - 29-Aug-25
Buy* 7 $81.47 Automatic Execution
 15:25:05 - 29-Aug-25
Buy* 127 $81.46 Automatic Execution
 15:24:56 - 29-Aug-25
Buy* 32 $81.46 Automatic Execution
 15:24:56 - 29-Aug-25
Buy* 18 $81.46 Automatic Execution
 15:24:56 - 29-Aug-25
Buy* 35 $81.46 Automatic Execution
 15:24:56 - 29-Aug-25
Buy* 65 $81.46 Automatic Execution
 15:24:56 - 29-Aug-25
Buy* 100 $81.45 Automatic Execution
 15:24:55 - 29-Aug-25
Buy* 100 $81.45 Automatic Execution
 15:24:55 - 29-Aug-25
Buy* 5 $81.45 Automatic Execution
 15:24:55 - 29-Aug-25
Buy* 4 $81.45 Automatic Execution
 15:24:55 - 29-Aug-25
Buy* 1 $81.45 Automatic Execution
 15:24:55 - 29-Aug-25
Buy* 100 $81.45 Automatic Execution
 15:24:55 - 29-Aug-25
Buy* 14 $81.45 Automatic Execution
 15:24:55 - 29-Aug-25
Buy* 8 $81.44 Automatic Execution
 15:24:26 - 29-Aug-25
Buy* 92 $81.44 Automatic Execution
 15:24:26 - 29-Aug-25
Buy* 1 $81.44 Automatic Execution
 15:24:26 - 29-Aug-25
Buy* 19 $81.44 Automatic Execution
 15:24:26 - 29-Aug-25
Unknown* 15 $81.435 Automatic Execution
 15:24:23 - 29-Aug-25
Unknown* 5 $81.435 Automatic Execution
 15:24:23 - 29-Aug-25
Buy* 8 $81.44 Automatic Execution
 15:23:43 - 29-Aug-25
Buy* 33 $81.44 Automatic Execution
 15:23:43 - 29-Aug-25
Buy* 24 $81.44 Automatic Execution
 15:23:43 - 29-Aug-25
Buy* 5 $81.44 Automatic Execution
 15:23:43 - 29-Aug-25
Buy* 5 $81.44 Automatic Execution
 15:23:26 - 29-Aug-25
Sell* 50 $81.44 Automatic Execution
 15:23:19 - 29-Aug-25
Unknown* 2 $81.445 Automatic Execution
 15:23:17 - 29-Aug-25
Buy* 1 $81.45 Automatic Execution
 15:23:11 - 29-Aug-25
Buy* 50 $81.45 Automatic Execution
 15:23:11 - 29-Aug-25
Buy* 5 $81.45 Automatic Execution
 15:23:11 - 29-Aug-25
Buy* 100 $81.45 Automatic Execution
 15:23:11 - 29-Aug-25
Sell* 61 $81.44 Automatic Execution
 15:22:50 - 29-Aug-25
Sell* 4 $81.44 Automatic Execution
 15:22:46 - 29-Aug-25
Sell* 10 $81.44 Automatic Execution
 15:22:46 - 29-Aug-25
Sell* 35 $81.44 Automatic Execution
 15:22:43 - 29-Aug-25
Sell* 1 $81.44 Automatic Execution
 15:22:43 - 29-Aug-25
Sell* 37 $81.44 Automatic Execution
 15:22:20 - 29-Aug-25
Sell* 88 $81.45 Automatic Execution
 15:22:17 - 29-Aug-25
Sell* 27 $81.45 Automatic Execution
 15:22:17 - 29-Aug-25
Sell* 85 $81.45 Automatic Execution
 15:22:17 - 29-Aug-25
Sell* 1 $81.45 Automatic Execution
 15:22:17 - 29-Aug-25
Unknown* 74 $81.47 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 145 $81.47 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 65 $81.47 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 109 $81.47 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 168 $81.47 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 22 $81.47 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 91 $81.47 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 62 $81.47 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 10 $81.47 Automatic Execution
 15:21:53 - 29-Aug-25
Sell* 10 $81.47 Automatic Execution
 15:21:16 - 29-Aug-25
Sell* 185 $81.48 Automatic Execution
 15:21:10 - 29-Aug-25
Sell* 415 $81.48 Automatic Execution
 15:21:10 - 29-Aug-25
Sell* 31 $81.48 Automatic Execution
 15:21:10 - 29-Aug-25
Sell* 69 $81.48 Automatic Execution
 15:21:10 - 29-Aug-25
Sell* 33 $81.48 Automatic Execution
 15:21:10 - 29-Aug-25
Sell* 67 $81.48 Automatic Execution
 15:21:10 - 29-Aug-25
Buy* 1 $81.48 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 1 $81.48 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 7 $81.48 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 1 $81.48 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 6 $81.48 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 10 $81.48 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 12 $81.48 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 12 $81.48 Automatic Execution
 15:20:59 - 29-Aug-25
Sell* 95 $81.47 Automatic Execution
 15:20:40 - 29-Aug-25
Sell* 1 $81.47 Automatic Execution
 15:20:40 - 29-Aug-25
Sell* 223 $81.47 Automatic Execution
 15:20:19 - 29-Aug-25
Sell* 54 $81.47 Automatic Execution
 15:20:19 - 29-Aug-25
Sell* 96 $81.47 Automatic Execution
 15:20:19 - 29-Aug-25
Unknown* 1 $81.475 Automatic Execution
 15:20:16 - 29-Aug-25
Buy* 2 $81.47 Automatic Execution
 15:20:13 - 29-Aug-25
Buy* 100 $81.47 Automatic Execution
 15:20:05 - 29-Aug-25
Buy* 4 $81.47 Automatic Execution
 15:20:05 - 29-Aug-25
Buy* 150 $81.47 Automatic Execution
 15:20:05 - 29-Aug-25
Buy* 4 $81.47 Automatic Execution
 15:20:05 - 29-Aug-25
Buy* 6 $81.47 Automatic Execution
 15:20:05 - 29-Aug-25
Buy* 37 $81.47 Automatic Execution
 15:20:05 - 29-Aug-25
Unknown* 11 $81.46 Automatic Execution
 15:20:00 - 29-Aug-25
Sell* 3 $81.46 Automatic Execution
 15:20:00 - 29-Aug-25
Buy* 100 $81.46 Automatic Execution
 15:20:00 - 29-Aug-25
Buy* 3 $81.46 Automatic Execution
 15:20:00 - 29-Aug-25
Buy* 100 $81.46 Automatic Execution
 15:20:00 - 29-Aug-25
Buy* 6 $81.46 Automatic Execution
 15:20:00 - 29-Aug-25
Buy* 35 $81.46 Automatic Execution
 15:20:00 - 29-Aug-25
Buy* 25 $81.46 Automatic Execution
 15:20:00 - 29-Aug-25
Unknown* 5 $81.45 Automatic Execution
 15:19:45 - 29-Aug-25
Unknown* 4 $81.45 Automatic Execution
 15:19:45 - 29-Aug-25
Unknown* 12 $81.45 Automatic Execution
 15:19:45 - 29-Aug-25
Unknown* 2 $81.45 Automatic Execution
 15:19:45 - 29-Aug-25
Buy* 100 $81.44 Automatic Execution
 15:19:39 - 29-Aug-25
Buy* 4 $81.44 Automatic Execution
 15:19:39 - 29-Aug-25
Buy* 66 $81.44 Automatic Execution
 15:19:39 - 29-Aug-25
Buy* 1 $81.44 Automatic Execution
 15:19:39 - 29-Aug-25
Buy* 13 $81.44 Automatic Execution
 15:19:39 - 29-Aug-25
Buy* 18 $81.44 Automatic Execution
 15:19:39 - 29-Aug-25
Buy* 5 $81.44 Automatic Execution
 15:19:39 - 29-Aug-25
Buy* 5 $81.44 Automatic Execution
 15:19:39 - 29-Aug-25
Buy* 34 $81.44 Automatic Execution
 15:19:39 - 29-Aug-25
Sell* 1 $81.43 Automatic Execution
 15:19:35 - 29-Aug-25
Unknown* 96 $81.435 Automatic Execution
 15:18:43 - 29-Aug-25
Buy* 4 $81.43 Automatic Execution
 15:18:27 - 29-Aug-25
Buy* 4 $81.43 Automatic Execution
 15:18:27 - 29-Aug-25
Unknown* 4 $81.42 Automatic Execution
 15:18:00 - 29-Aug-25
Buy* 100 $81.42 Automatic Execution
 15:18:00 - 29-Aug-25
Buy* 1 $81.42 Automatic Execution
 15:18:00 - 29-Aug-25
Buy* 5 $81.42 Automatic Execution
 15:18:00 - 29-Aug-25
Buy* 29 $81.42 Automatic Execution
 15:18:00 - 29-Aug-25
Buy* 100 $81.415 Automatic Execution
 15:17:54 - 29-Aug-25
Sell* 6 $81.41 Automatic Execution
 15:17:40 - 29-Aug-25
Buy* 1 $81.41 Automatic Execution
 15:17:40 - 29-Aug-25
Buy* 10 $81.41 Automatic Execution
 15:17:40 - 29-Aug-25
Sell* 17 $81.41 Automatic Execution
 15:16:59 - 29-Aug-25
Sell* 11 $81.41 Automatic Execution
 15:16:59 - 29-Aug-25
Sell* 39 $81.41 Automatic Execution
 15:16:59 - 29-Aug-25
Buy* 100 $81.44 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 100 $81.43 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 10 $81.43 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 5 $81.43 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 1 $81.43 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 100 $81.43 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 6 $81.42 Automatic Execution
 15:16:13 - 29-Aug-25
Sell* 11 $81.42 Automatic Execution
 15:15:58 - 29-Aug-25
Sell* 7 $81.42 Automatic Execution
 15:15:58 - 29-Aug-25
Buy* 5 $81.42 Automatic Execution
 15:15:58 - 29-Aug-25
Sell* 1 $81.42 Automatic Execution
 15:15:49 - 29-Aug-25
Sell* 72 $81.42 Automatic Execution
 15:15:49 - 29-Aug-25
Unknown* 35 $81.42 Automatic Execution
 15:15:38 - 29-Aug-25
Buy* 8 $81.42 Automatic Execution
 15:15:38 - 29-Aug-25
Buy* 10 $81.42 Automatic Execution
 15:15:38 - 29-Aug-25
Buy* 28 $81.42 Automatic Execution
 15:15:38 - 29-Aug-25
Buy* 72 $81.415 Automatic Execution
 15:15:33 - 29-Aug-25
Sell* 4 $81.42 Automatic Execution
 15:15:32 - 29-Aug-25
Sell* 63 $81.42 Automatic Execution
 15:15:32 - 29-Aug-25
Sell* 87 $81.42 Automatic Execution
 15:15:30 - 29-Aug-25
Sell* 13 $81.42 Automatic Execution
 15:15:30 - 29-Aug-25
Sell* 62 $81.42 Automatic Execution
 15:15:26 - 29-Aug-25
Buy* 100 $81.49 Automatic Execution
 15:08:26 - 29-Aug-25
Buy* 61 $81.49 Automatic Execution
 15:08:26 - 29-Aug-25
Unknown* 59 $81.48 Automatic Execution
 15:08:21 - 29-Aug-25
Buy* 5 $81.48 Automatic Execution
 15:08:21 - 29-Aug-25
Buy* 13 $81.48 Automatic Execution
 15:08:21 - 29-Aug-25
Buy* 2 $81.48 Automatic Execution
 15:08:21 - 29-Aug-25
Unknown* 2 $81.48 Automatic Execution
 15:07:46 - 29-Aug-25
Unknown* 2 $81.48 Automatic Execution
 15:07:46 - 29-Aug-25
Sell* 98 $81.48 Automatic Execution
 15:07:46 - 29-Aug-25
Unknown* 5 $81.49 Automatic Execution
 15:07:43 - 29-Aug-25
Unknown* 54 $81.49 Automatic Execution
 15:07:43 - 29-Aug-25
Unknown* 26 $81.49 Automatic Execution
 15:07:43 - 29-Aug-25
Sell* 365 $81.49 Automatic Execution
 15:07:43 - 29-Aug-25
Sell* 26 $81.49 Automatic Execution
 15:07:43 - 29-Aug-25
Sell* 9 $81.49 Automatic Execution
 15:07:43 - 29-Aug-25
Sell* 1 $81.49 Automatic Execution
 15:07:43 - 29-Aug-25
Unknown* 100 $81.495 Automatic Execution
 15:07:37 - 29-Aug-25
Unknown* 19 $81.50 Automatic Execution
 15:07:19 - 29-Aug-25
Sell* 2 $81.50 Automatic Execution
 15:07:06 - 29-Aug-25
Sell* 33 $81.50 Automatic Execution
 15:07:06 - 29-Aug-25
Sell* 100 $81.50 Automatic Execution
 15:07:06 - 29-Aug-25
Sell* 37 $81.50 Automatic Execution
 15:07:06 - 29-Aug-25
Sell* 44 $81.50 Automatic Execution
 15:07:06 - 29-Aug-25
Sell* 5 $81.50 Automatic Execution
 15:07:02 - 29-Aug-25
Buy* 100 $81.50 Automatic Execution
 15:07:02 - 29-Aug-25
Buy* 8 $81.50 Automatic Execution
 15:07:02 - 29-Aug-25
Buy* 2 $81.50 Automatic Execution
 15:07:02 - 29-Aug-25
Buy* 5 $81.50 Automatic Execution
 15:07:02 - 29-Aug-25
Buy* 1 $81.50 Automatic Execution
 15:07:02 - 29-Aug-25
Unknown* 100 $81.49 Automatic Execution
 15:06:46 - 29-Aug-25
Sell* 5 $81.50 Automatic Execution
 15:06:36 - 29-Aug-25
Sell* 5 $81.50 Automatic Execution
 15:06:36 - 29-Aug-25
Sell* 5 $81.50 Automatic Execution
 15:06:36 - 29-Aug-25
Sell* 100 $81.50 Automatic Execution
 15:06:36 - 29-Aug-25
Sell* 200 $81.50 Automatic Execution
 15:06:36 - 29-Aug-25
Unknown* 2 $81.50 Automatic Execution
 15:06:27 - 29-Aug-25
Unknown* 2 $81.50 Automatic Execution
 15:06:27 - 29-Aug-25
Buy* 35 $81.49 Automatic Execution
 15:06:25 - 29-Aug-25
Buy* 100 $81.49 Automatic Execution
 15:06:25 - 29-Aug-25
Buy* 1 $81.49 Automatic Execution
 15:06:25 - 29-Aug-25
Buy* 100 $81.49 Automatic Execution
 15:06:25 - 29-Aug-25
Buy* 35 $81.49 Automatic Execution
 15:06:25 - 29-Aug-25
Unknown* 11 $81.48 Automatic Execution
 15:06:23 - 29-Aug-25
Buy* 11 $81.48 Automatic Execution
 15:06:22 - 29-Aug-25
Buy* 2 $81.48 Automatic Execution
 15:06:22 - 29-Aug-25
Buy* 5 $81.48 Automatic Execution
 15:06:22 - 29-Aug-25
Buy* 44 $81.48 Automatic Execution
 15:06:22 - 29-Aug-25
Buy* 100 $81.48 Automatic Execution
 15:06:22 - 29-Aug-25
Buy* 62 $81.48 Automatic Execution
 15:06:22 - 29-Aug-25
Buy* 27 $81.48 Automatic Execution
 15:06:22 - 29-Aug-25
Unknown* 96 $81.475 Automatic Execution
 15:05:56 - 29-Aug-25
Sell* 200 $81.48 Automatic Execution
 15:05:56 - 29-Aug-25
Sell* 10 $81.48 Automatic Execution
 15:05:56 - 29-Aug-25
Sell* 15 $81.48 Automatic Execution
 15:05:55 - 29-Aug-25
Sell* 10 $81.48 Automatic Execution
 15:05:33 - 29-Aug-25
Sell* 87 $81.48 Automatic Execution
 15:05:21 - 29-Aug-25
Sell* 113 $81.48 Automatic Execution
 15:05:21 - 29-Aug-25
Sell* 44 $81.48 Automatic Execution
 15:05:21 - 29-Aug-25
Sell* 56 $81.48 Automatic Execution
 15:05:21 - 29-Aug-25
Buy* 1 $81.47 Automatic Execution
 15:05:18 - 29-Aug-25
Buy* 45 $81.47 Automatic Execution
 15:05:05 - 29-Aug-25
Buy* 55 $81.47 Automatic Execution
 15:05:05 - 29-Aug-25
Unknown* 20 $81.465 Automatic Execution
 15:05:05 - 29-Aug-25
Sell* 58 $81.47 Automatic Execution
 15:05:05 - 29-Aug-25
Buy* 30 $81.47 Automatic Execution
 15:05:05 - 29-Aug-25
Buy* 5 $81.46 Automatic Execution
 15:05:04 - 29-Aug-25
Buy* 800 $81.46 Automatic Execution
 15:05:04 - 29-Aug-25
Buy* 6 $81.46 Automatic Execution
 15:05:04 - 29-Aug-25
Buy* 5 $81.46 Automatic Execution
 15:05:04 - 29-Aug-25
Unknown* 92 $81.455 Automatic Execution
 15:05:01 - 29-Aug-25
Buy* 2 $81.45 Automatic Execution
 15:04:53 - 29-Aug-25
Buy* 5 $81.45 Automatic Execution
 15:04:53 - 29-Aug-25
Buy* 4 $81.45 Automatic Execution
 15:04:53 - 29-Aug-25
Buy* 100 $81.45 Automatic Execution
 15:04:53 - 29-Aug-25
Buy* 5 $81.45 Automatic Execution
 15:04:53 - 29-Aug-25
Buy* 13 $81.45 Automatic Execution
 15:04:53 - 29-Aug-25
Buy* 87 $81.45 Automatic Execution
 15:04:53 - 29-Aug-25
Buy* 1 $81.45 Automatic Execution
 15:04:53 - 29-Aug-25
Buy* 5 $81.44 Automatic Execution
 15:04:47 - 29-Aug-25
Buy* 2 $81.44 Automatic Execution
 15:04:47 - 29-Aug-25
Buy* 60 $81.44 Automatic Execution
 15:04:47 - 29-Aug-25
Buy* 15 $81.43 Automatic Execution
 15:04:42 - 29-Aug-25
Buy* 46 $81.43 Automatic Execution
 15:04:42 - 29-Aug-25
Buy* 6 $81.43 Automatic Execution
 15:04:42 - 29-Aug-25
Buy* 53 $81.43 Automatic Execution
 15:04:42 - 29-Aug-25
Buy* 1 $81.43 Automatic Execution
 15:04:42 - 29-Aug-25
Buy* 5 $81.43 Automatic Execution
 15:04:42 - 29-Aug-25
Buy* 100 $81.43 Automatic Execution
 15:04:42 - 29-Aug-25
Sell* 65 $81.42 Automatic Execution
 15:03:45 - 29-Aug-25
Sell* 1 $81.42 Automatic Execution
 15:03:45 - 29-Aug-25
Buy* 1 $81.43 Automatic Execution
 15:03:19 - 29-Aug-25
Unknown* 5 $81.42 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 5 $81.42 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 6 $81.42 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 4 $81.42 Automatic Execution
 15:03:12 - 29-Aug-25
Unknown* 14 $81.41 Automatic Execution
 15:03:11 - 29-Aug-25
Buy* 5 $81.41 Automatic Execution
 15:03:11 - 29-Aug-25
Buy* 100 $81.41 Automatic Execution
 15:03:11 - 29-Aug-25
Buy* 5 $81.40 Automatic Execution
 15:02:51 - 29-Aug-25
Buy* 4 $81.40 Automatic Execution
 15:02:51 - 29-Aug-25
Buy* 5 $81.40 Automatic Execution
 15:02:51 - 29-Aug-25
Buy* 100 $81.40 Automatic Execution
 15:02:51 - 29-Aug-25
Buy* 5 $81.40 Automatic Execution
 15:02:51 - 29-Aug-25
Buy* 5 $81.40 Automatic Execution
 15:02:51 - 29-Aug-25
Buy* 5 $81.40 Automatic Execution
 15:02:51 - 29-Aug-25
Sell* 44 $81.39 Automatic Execution
 15:02:36 - 29-Aug-25
Sell* 46 $81.39 Automatic Execution
 15:02:36 - 29-Aug-25
Sell* 8 $81.39 Automatic Execution
 15:02:36 - 29-Aug-25
Sell* 2 $81.39 Automatic Execution
 15:02:30 - 29-Aug-25
Sell* 99 $81.40 Automatic Execution
 15:02:25 - 29-Aug-25
Sell* 1 $81.40 Automatic Execution
 15:02:25 - 29-Aug-25
Sell* 100 $81.41 Automatic Execution
 15:02:20 - 29-Aug-25
Sell* 200 $81.41 Automatic Execution
 15:02:20 - 29-Aug-25
Sell* 60 $81.42 Automatic Execution
 15:02:15 - 29-Aug-25
Buy* 49 $81.42 Automatic Execution
 15:01:55 - 29-Aug-25
Sell* 64 $81.41 Automatic Execution
 15:01:50 - 29-Aug-25
Unknown* 3 $81.42 Automatic Execution
 15:01:40 - 29-Aug-25
Unknown* 7 $81.42 Automatic Execution
 15:01:39 - 29-Aug-25
Sell* 6 $81.42 Automatic Execution
 15:01:38 - 29-Aug-25
Sell* 5 $81.44 Automatic Execution
 15:01:32 - 29-Aug-25
Sell* 38 $81.44 Automatic Execution
 15:01:32 - 29-Aug-25
Sell* 9 $81.44 Automatic Execution
 15:01:32 - 29-Aug-25
Sell* 291 $81.44 Automatic Execution
 15:01:32 - 29-Aug-25
Sell* 8 $81.44 Automatic Execution
 15:01:32 - 29-Aug-25
Sell* 92 $81.44 Automatic Execution
 15:01:32 - 29-Aug-25
Sell* 2 $81.44 Automatic Execution
 15:01:32 - 29-Aug-25
Sell* 12 $81.44 Automatic Execution
 15:01:32 - 29-Aug-25
Buy* 56 $81.44 Automatic Execution
 15:01:17 - 29-Aug-25
Buy* 100 $81.44 Automatic Execution
 15:01:17 - 29-Aug-25
Buy* 5 $81.44 Automatic Execution
 15:01:17 - 29-Aug-25
Sell* 1 $81.43 Automatic Execution
 15:01:02 - 29-Aug-25
Sell* 51 $81.43 Automatic Execution
 15:01:01 - 29-Aug-25
Sell* 100 $81.43 Automatic Execution
 15:00:59 - 29-Aug-25
Sell* 99 $81.44 Automatic Execution
 15:00:55 - 29-Aug-25
Sell* 1 $81.44 Automatic Execution
 15:00:54 - 29-Aug-25
Sell* 3 $81.44 Automatic Execution
 15:00:54 - 29-Aug-25
Unknown* 3 $81.445 Automatic Execution
 15:00:47 - 29-Aug-25
Sell* 1 $81.44 Automatic Execution
 15:00:43 - 29-Aug-25
Unknown* 1 $81.445 Automatic Execution
 15:00:29 - 29-Aug-25
Unknown* 1 $81.445 Automatic Execution
 15:00:29 - 29-Aug-25
Unknown* 96 $81.445 Automatic Execution
 15:00:27 - 29-Aug-25
Unknown* 100 $81.45 Automatic Execution
 15:00:26 - 29-Aug-25
Unknown* 10 $81.46 Automatic Execution
 15:00:18 - 29-Aug-25
Sell* 90 $81.46 Automatic Execution
 15:00:17 - 29-Aug-25
Sell* 1 $81.46 Automatic Execution
 15:00:17 - 29-Aug-25
Sell* 1 $81.46 Automatic Execution
 15:00:17 - 29-Aug-25
Sell* 4 $81.46 Automatic Execution
 15:00:17 - 29-Aug-25
Sell* 11 $81.47 Automatic Execution
 15:00:17 - 29-Aug-25
Sell* 1 $81.47 Automatic Execution
 15:00:17 - 29-Aug-25
Sell* 1 $81.47 Automatic Execution
 15:00:17 - 29-Aug-25
Sell* 24 $81.47 Automatic Execution
 15:00:17 - 29-Aug-25
Sell* 3 $81.47 Automatic Execution
 15:00:17 - 29-Aug-25
Sell* 1 $81.47 Automatic Execution
 15:00:17 - 29-Aug-25
Sell* 250 $81.48 Automatic Execution
 15:00:15 - 29-Aug-25
Sell* 5 $81.48 Automatic Execution
 15:00:15 - 29-Aug-25
Sell* 250 $81.48 Automatic Execution
 15:00:15 - 29-Aug-25
Sell* 1 $81.48 Automatic Execution
 15:00:15 - 29-Aug-25
Sell* 99 $81.48 Automatic Execution
 15:00:15 - 29-Aug-25
Sell* 1 $81.48 Automatic Execution
 14:59:53 - 29-Aug-25
Unknown* 56 $81.48 Automatic Execution
 14:58:59 - 29-Aug-25
Buy* 5 $81.48 Automatic Execution
 14:58:59 - 29-Aug-25
Buy* 59 $81.48 Automatic Execution
 14:58:59 - 29-Aug-25
Buy* 41 $81.48 Automatic Execution
 14:58:59 - 29-Aug-25
Buy* 34 $81.48 Automatic Execution
 14:58:59 - 29-Aug-25
Sell* 1 $81.48 Automatic Execution
 14:58:55 - 29-Aug-25
Unknown* 5 $81.49 Automatic Execution
 14:58:51 - 29-Aug-25
Sell* 6 $81.49 Automatic Execution
 14:58:51 - 29-Aug-25
Buy* 48 $81.50 Automatic Execution
 14:58:49 - 29-Aug-25
Buy* 8 $81.50 Automatic Execution
 14:58:49 - 29-Aug-25
Buy* 5 $81.50 Automatic Execution
 14:58:49 - 29-Aug-25
Buy* 7 $81.50 Automatic Execution
 14:58:49 - 29-Aug-25
Buy* 77 $81.50 Automatic Execution
 14:58:49 - 29-Aug-25
Buy* 16 $81.50 Automatic Execution
 14:58:49 - 29-Aug-25
Sell* 1 $81.50 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 100 $81.50 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 6 $81.50 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 7 $81.51 Automatic Execution
 14:57:39 - 29-Aug-25
Sell* 92 $81.51 Automatic Execution
 14:57:39 - 29-Aug-25
Sell* 1 $81.51 Automatic Execution
 14:57:37 - 29-Aug-25
Sell* 10 $81.51 Automatic Execution
 14:57:31 - 29-Aug-25
Sell* 44 $81.51 Automatic Execution
 14:57:31 - 29-Aug-25
Sell* 56 $81.51 Automatic Execution
 14:57:31 - 29-Aug-25
Sell* 43 $81.52 Automatic Execution
 14:55:45 - 29-Aug-25
Sell* 57 $81.52 Automatic Execution
 14:55:45 - 29-Aug-25
Buy* 36 $81.52 Automatic Execution
 14:55:29 - 29-Aug-25
Buy* 100 $81.52 Automatic Execution
 14:55:29 - 29-Aug-25
Buy* 25 $81.52 Automatic Execution
 14:55:29 - 29-Aug-25
Buy* 34 $81.52 Automatic Execution
 14:55:29 - 29-Aug-25
Buy* 5 $81.52 Automatic Execution
 14:55:29 - 29-Aug-25
Sell* 20 $81.52 Automatic Execution
 14:55:13 - 29-Aug-25
Sell* 37 $81.52 Automatic Execution
 14:55:13 - 29-Aug-25
Sell* 4 $81.54 Automatic Execution
 14:55:10 - 29-Aug-25
Sell* 100 $81.54 Automatic Execution
 14:55:10 - 29-Aug-25
Sell* 20 $81.54 Automatic Execution
 14:55:10 - 29-Aug-25
Sell* 14 $81.54 Automatic Execution
 14:55:10 - 29-Aug-25
Sell* 1 $81.54 Automatic Execution
 14:55:07 - 29-Aug-25
Unknown* 1 $81.545 Automatic Execution
 14:55:03 - 29-Aug-25
Sell* 5 $81.54 Automatic Execution
 14:54:58 - 29-Aug-25
Sell* 1 $81.54 Automatic Execution
 14:54:58 - 29-Aug-25
Sell* 1 $81.54 Automatic Execution
 14:54:58 - 29-Aug-25
Sell* 14 $81.54 Automatic Execution
 14:54:58 - 29-Aug-25
Sell* 5 $81.54 Automatic Execution
 14:54:58 - 29-Aug-25
Sell* 5 $81.54 Automatic Execution
 14:54:58 - 29-Aug-25
Sell* 1 $81.54 Automatic Execution
 14:54:58 - 29-Aug-25
Sell* 5 $81.54 Automatic Execution
 14:54:58 - 29-Aug-25
Unknown* 31 $81.545 Automatic Execution
 14:54:15 - 29-Aug-25
Sell* 1 $81.54 Automatic Execution
 14:54:10 - 29-Aug-25
Buy* 5 $81.54 Automatic Execution
 14:54:10 - 29-Aug-25
Buy* 5 $81.54 Automatic Execution
 14:54:10 - 29-Aug-25
Buy* 62 $81.54 Automatic Execution
 14:54:10 - 29-Aug-25
Buy* 2 $81.54 Automatic Execution
 14:54:10 - 29-Aug-25
Buy* 3 $81.54 Automatic Execution
 14:54:10 - 29-Aug-25
Buy* 2 $81.54 Automatic Execution
 14:54:10 - 29-Aug-25
Sell* 23 $81.525 Automatic Execution
 14:53:14 - 29-Aug-25
Sell* 142 $81.52 Automatic Execution
 14:53:09 - 29-Aug-25
Unknown* 20 $81.525 Automatic Execution
 14:53:09 - 29-Aug-25
Sell* 9 $81.53 Automatic Execution
 14:53:05 - 29-Aug-25
Sell* 3 $81.53 Automatic Execution
 14:53:05 - 29-Aug-25
Unknown* 25 $81.535 Automatic Execution
 14:53:02 - 29-Aug-25
Buy* 50 $81.54 Automatic Execution
 14:52:47 - 29-Aug-25
Buy* 5 $81.53 Automatic Execution
 14:52:37 - 29-Aug-25
Unknown* 1 $81.525 Automatic Execution
 14:52:32 - 29-Aug-25
Buy* 5 $81.52 Automatic Execution
 14:52:10 - 29-Aug-25
Sell* 47 $81.51 Automatic Execution
 14:51:55 - 29-Aug-25
Sell* 1 $81.51 Automatic Execution
 14:51:55 - 29-Aug-25
Unknown* 9 $81.515 Automatic Execution
 14:51:55 - 29-Aug-25
Sell* 52 $81.51 Automatic Execution
 14:51:55 - 29-Aug-25
Sell* 5 $81.51 Automatic Execution
 14:51:55 - 29-Aug-25
Sell* 5 $81.51 Automatic Execution
 14:51:55 - 29-Aug-25
Sell* 1 $81.52 Automatic Execution
 14:51:08 - 29-Aug-25
Sell* 12 $81.53 Automatic Execution
 14:51:08 - 29-Aug-25
Sell* 93 $81.53 Automatic Execution
 14:51:08 - 29-Aug-25
Sell* 94 $81.53 Automatic Execution
 14:51:08 - 29-Aug-25
Sell* 7 $81.53 Automatic Execution
 14:51:08 - 29-Aug-25
Sell* 6 $81.53 Automatic Execution
 14:51:08 - 29-Aug-25
Unknown* 1 $81.53 Automatic Execution
 14:50:51 - 29-Aug-25
Buy* 5 $81.53 Automatic Execution
 14:50:51 - 29-Aug-25
Buy* 5 $81.53 Automatic Execution
 14:50:51 - 29-Aug-25
Buy* 5 $81.52 Automatic Execution
 14:50:49 - 29-Aug-25
Buy* 40 $81.52 Automatic Execution
 14:50:49 - 29-Aug-25
Sell* 100 $81.52 Automatic Execution
 14:50:23 - 29-Aug-25
Sell* 32 $81.52 Automatic Execution
 14:50:23 - 29-Aug-25
Sell* 5 $81.52 Automatic Execution
 14:50:23 - 29-Aug-25
Sell* 5 $81.54 Automatic Execution
 14:50:03 - 29-Aug-25
Sell* 93 $81.54 Automatic Execution
 14:50:03 - 29-Aug-25
Sell* 7 $81.54 Automatic Execution
 14:50:03 - 29-Aug-25
Sell* 100 $81.54 Automatic Execution
 14:50:03 - 29-Aug-25
Sell* 6 $81.55 Automatic Execution
 14:49:47 - 29-Aug-25
Sell* 4 $81.55 Automatic Execution
 14:49:47 - 29-Aug-25
Sell* 2 $81.55 Automatic Execution
 14:49:47 - 29-Aug-25
Sell* 100 $81.55 Automatic Execution
 14:49:47 - 29-Aug-25
Unknown* 25 $81.555 Automatic Execution
 14:49:43 - 29-Aug-25
Sell* 100 $81.55 Automatic Execution
 14:49:43 - 29-Aug-25
Buy* 36 $81.55 Automatic Execution
 14:49:43 - 29-Aug-25
Buy* 1 $81.55 Automatic Execution
 14:49:43 - 29-Aug-25
Buy* 5 $81.55 Automatic Execution
 14:49:43 - 29-Aug-25
Buy* 60 $81.55 Automatic Execution
 14:49:43 - 29-Aug-25
Unknown* 8 $81.545 Automatic Execution
 14:49:37 - 29-Aug-25
Sell* 2 $81.54 Automatic Execution
 14:49:37 - 29-Aug-25
Sell* 48 $81.54 Automatic Execution
 14:49:11 - 29-Aug-25
Sell* 5 $81.54 Automatic Execution
 14:49:11 - 29-Aug-25
Sell* 83 $81.54 Automatic Execution
 14:48:39 - 29-Aug-25
Sell* 12 $81.54 Automatic Execution
 14:48:39 - 29-Aug-25
Sell* 11 $81.54 Automatic Execution
 14:48:39 - 29-Aug-25
Buy* 16 $81.54 Automatic Execution
 14:47:17 - 29-Aug-25
Buy* 2 $81.54 Automatic Execution
 14:47:17 - 29-Aug-25
Buy* 1 $81.54 Automatic Execution
 14:47:17 - 29-Aug-25
Buy* 100 $81.54 Automatic Execution
 14:46:51 - 29-Aug-25
Buy* 1 $81.54 Automatic Execution
 14:46:51 - 29-Aug-25
Buy* 5 $81.54 Automatic Execution
 14:46:51 - 29-Aug-25
Buy* 1 $81.54 Automatic Execution
 14:46:51 - 29-Aug-25
Sell* 5 $81.53 Automatic Execution
 14:46:04 - 29-Aug-25
Sell* 5 $81.53 Automatic Execution
 14:46:04 - 29-Aug-25
Sell* 1 $81.54 Automatic Execution
 14:46:04 - 29-Aug-25
Buy* 1 $81.545 Automatic Execution
 14:46:01 - 29-Aug-25
Unknown* 1 $81.54 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 100 $81.54 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 5 $81.54 Automatic Execution
 14:34:35 - 29-Aug-25
Buy* 45 $81.54 Automatic Execution
 14:34:35 - 29-Aug-25
Buy* 55 $81.54 Automatic Execution
 14:34:35 - 29-Aug-25
Unknown* 72 $81.535 Automatic Execution
 14:34:35 - 29-Aug-25
Unknown* 25 $81.535 Automatic Execution
 14:34:34 - 29-Aug-25
Unknown* 3 $81.53 Automatic Execution
 14:33:54 - 29-Aug-25
Unknown* 4 $81.53 Automatic Execution
 14:33:54 - 29-Aug-25
Sell* 3 $81.52 Automatic Execution
 14:33:19 - 29-Aug-25
Buy* 3 $81.52 Automatic Execution
 14:33:19 - 29-Aug-25
Buy* 5 $81.51 Automatic Execution
 14:32:59 - 29-Aug-25
Buy* 57 $81.51 Automatic Execution
 14:32:59 - 29-Aug-25
Sell* 5 $81.51 Automatic Execution
 14:32:17 - 29-Aug-25
Buy* 5 $81.51 Automatic Execution
 14:32:04 - 29-Aug-25
Buy* 5 $81.51 Automatic Execution
 14:32:04 - 29-Aug-25
Buy* 1 $81.51 Automatic Execution
 14:32:04 - 29-Aug-25
Buy* 5 $81.50 Automatic Execution
 14:31:40 - 29-Aug-25
Buy* 33 $81.50 Automatic Execution
 14:31:40 - 29-Aug-25
Sell* 1 $81.50 Automatic Execution
 14:31:15 - 29-Aug-25
Sell* 1 $81.50 Automatic Execution
 14:31:15 - 29-Aug-25
Sell* 4 $81.50 Automatic Execution
 14:31:15 - 29-Aug-25
Sell* 5 $81.50 Automatic Execution
 14:31:15 - 29-Aug-25
Buy* 1 $81.51 Automatic Execution
 14:30:47 - 29-Aug-25
Sell* 159 $81.50 Automatic Execution
 14:30:13 - 29-Aug-25
Sell* 45 $81.50 Automatic Execution
 14:30:13 - 29-Aug-25
Sell* 33 $81.50 Automatic Execution
 14:30:13 - 29-Aug-25
Sell* 5 $81.50 Automatic Execution
 14:30:07 - 29-Aug-25
Sell* 5 $81.50 Automatic Execution
 14:30:07 - 29-Aug-25
Sell* 5 $81.50 Automatic Execution
 14:30:07 - 29-Aug-25
Buy* 34 $81.50 Automatic Execution
 14:30:07 - 29-Aug-25
Buy* 1 $81.50 Automatic Execution
 14:30:07 - 29-Aug-25
Buy* 5 $81.49 Automatic Execution
 14:29:56 - 29-Aug-25
Buy* 59 $81.49 Automatic Execution
 14:29:56 - 29-Aug-25
Unknown* 50 $81.49 Automatic Execution
 14:29:55 - 29-Aug-25
Unknown* 9 $81.49 Automatic Execution
 14:29:55 - 29-Aug-25
Sell* 1 $81.49 Automatic Execution
 14:29:55 - 29-Aug-25
Sell* 140 $81.49 Automatic Execution
 14:29:55 - 29-Aug-25
Sell* 80 $81.49 Automatic Execution
 14:29:55 - 29-Aug-25
Buy* 33 $81.49 Automatic Execution
 14:28:56 - 29-Aug-25
Sell* 14 $81.48 Automatic Execution
 14:28:56 - 29-Aug-25
Sell* 1 $81.48 Automatic Execution
 14:28:56 - 29-Aug-25
Sell* 5 $81.49 Automatic Execution
 14:28:56 - 29-Aug-25
Sell* 8 $81.49 Automatic Execution
 14:28:56 - 29-Aug-25
Sell* 3 $81.49 Automatic Execution
 14:28:56 - 29-Aug-25
Sell* 4 $81.49 Automatic Execution
 14:28:56 - 29-Aug-25
Sell* 100 $81.491 Automatic Execution
 14:28:56 - 29-Aug-25
Buy* 4 $81.49 Automatic Execution
 14:28:09 - 29-Aug-25
Buy* 72 $81.48 Automatic Execution
 14:28:05 - 29-Aug-25
Sell* 2 $81.45 Automatic Execution
 14:27:37 - 29-Aug-25
Buy* 1 $81.45 Automatic Execution
 14:27:35 - 29-Aug-25
Buy* 100 $81.44 Automatic Execution
 14:27:10 - 29-Aug-25
Buy* 5 $81.44 Automatic Execution
 14:27:10 - 29-Aug-25
Buy* 100 $81.44 Automatic Execution
 14:27:10 - 29-Aug-25
Sell* 5 $81.44 Automatic Execution
 14:26:54 - 29-Aug-25
Sell* 63 $81.44 Automatic Execution
 14:26:54 - 29-Aug-25
Sell* 9 $81.44 Automatic Execution
 14:26:54 - 29-Aug-25
Sell* 1 $81.44 Automatic Execution
 14:26:47 - 29-Aug-25
Sell* 1 $81.45 Automatic Execution
 14:26:28 - 29-Aug-25
Sell* 15 $81.45 Automatic Execution
 14:26:28 - 29-Aug-25
Sell* 100 $81.46 Automatic Execution
 14:26:07 - 29-Aug-25
Sell* 1 $81.46 Automatic Execution
 14:26:07 - 29-Aug-25
Sell* 100 $81.46 Automatic Execution
 14:26:07 - 29-Aug-25
Unknown* 99 $81.47 Automatic Execution
 14:25:59 - 29-Aug-25
Unknown* 1 $81.47 Automatic Execution
 14:25:59 - 29-Aug-25
Unknown* 10 $81.47 Automatic Execution
 14:25:49 - 29-Aug-25
Buy* 10 $81.47 Automatic Execution
 14:25:49 - 29-Aug-25
Sell* 10 $81.47 Automatic Execution
 14:25:45 - 29-Aug-25
Sell* 1 $81.47 Automatic Execution
 14:25:45 - 29-Aug-25
Sell* 13 $81.48 Automatic Execution
 14:25:35 - 29-Aug-25
Buy* 1 $81.48 Automatic Execution
 14:25:33 - 29-Aug-25
Buy* 72 $81.47 Automatic Execution
 14:25:28 - 29-Aug-25
Buy* 28 $81.47 Automatic Execution
 14:25:28 - 29-Aug-25
Buy* 6 $81.47 Automatic Execution
 14:25:28 - 29-Aug-25
Buy* 22 $81.45 Automatic Execution
 14:24:13 - 29-Aug-25
Buy* 6 $81.44 Automatic Execution
 14:24:12 - 29-Aug-25
Buy* 18 $81.44 Automatic Execution
 14:24:12 - 29-Aug-25
Buy* 72 $81.41 Automatic Execution
 14:23:40 - 29-Aug-25
Sell* 1 $81.38 Automatic Execution
 14:23:12 - 29-Aug-25
Sell* 1 $81.40 Automatic Execution
 14:23:01 - 29-Aug-25
Sell* 12 $81.41 Automatic Execution
 14:22:58 - 29-Aug-25
Sell* 5 $81.41 Automatic Execution
 14:22:58 - 29-Aug-25
Sell* 120 $81.42 Automatic Execution
 14:22:56 - 29-Aug-25
Buy* 5 $81.41 Automatic Execution
 14:22:48 - 29-Aug-25
Buy* 5 $81.41 Automatic Execution
 14:22:48 - 29-Aug-25
Buy* 5 $81.40 Automatic Execution
 14:22:22 - 29-Aug-25
Buy* 100 $81.40 Automatic Execution
 14:22:22 - 29-Aug-25
Buy* 100 $81.40 Automatic Execution
 14:22:22 - 29-Aug-25
Buy* 32 $81.42 Automatic Execution
 14:21:49 - 29-Aug-25
Buy* 5 $81.45 Automatic Execution
 14:21:11 - 29-Aug-25
Sell* 1 $81.46 Automatic Execution
 14:20:59 - 29-Aug-25
Buy* 3 $81.46 Automatic Execution
 14:20:56 - 29-Aug-25
Sell* 2 $81.45 Automatic Execution
 14:20:26 - 29-Aug-25
Sell* 2 $81.45 Automatic Execution
 14:20:26 - 29-Aug-25
Sell* 25 $81.47 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 25 $81.47 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 50 $81.47 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 1 $81.47 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 16 $81.47 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 26 $81.47 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 100 $81.49 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 100 $81.50 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 100 $81.50 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 100 $81.50 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 52 $81.49 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 2 $81.49 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 100 $81.49 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 5 $81.48 Automatic Execution
 14:20:16 - 29-Aug-25
Buy* 1 $81.48 Automatic Execution
 14:20:16 - 29-Aug-25
Buy* 5 $81.47 Automatic Execution
 14:20:15 - 29-Aug-25
Buy* 65 $81.47 Automatic Execution
 14:20:15 - 29-Aug-25
Buy* 35 $81.47 Automatic Execution
 14:20:15 - 29-Aug-25
Buy* 100 $81.47 Automatic Execution
 14:20:15 - 29-Aug-25
Sell* 1 $81.47 Automatic Execution
 14:20:11 - 29-Aug-25
Sell* 15 $81.47 Automatic Execution
 14:20:11 - 29-Aug-25
Sell* 1 $81.47 Automatic Execution
 14:20:11 - 29-Aug-25
Sell* 83 $81.47 Automatic Execution
 14:20:11 - 29-Aug-25
Sell* 64 $81.47 Automatic Execution
 14:20:11 - 29-Aug-25
Sell* 36 $81.47 Automatic Execution
 14:20:11 - 29-Aug-25
Sell* 1 $81.47 Automatic Execution
 14:20:11 - 29-Aug-25
Sell* 10 $81.47 Automatic Execution
 14:20:11 - 29-Aug-25
Unknown* 100 $81.475 Automatic Execution
 14:19:30 - 29-Aug-25
Buy* 30 $81.48 Automatic Execution
 14:19:28 - 29-Aug-25
Unknown* 4 $81.48 Automatic Execution
 14:19:28 - 29-Aug-25
Unknown* 7 $81.48 Automatic Execution
 14:19:28 - 29-Aug-25
Buy* 5 $81.48 Automatic Execution
 14:19:28 - 29-Aug-25
Buy* 4 $81.48 Automatic Execution
 14:19:28 - 29-Aug-25
Buy* 5 $81.48 Automatic Execution
 14:19:28 - 29-Aug-25
Buy* 80 $81.48 Automatic Execution
 14:19:28 - 29-Aug-25
Buy* 5 $81.48 Automatic Execution
 14:19:28 - 29-Aug-25
Buy* 90 $81.48 Automatic Execution
 14:19:28 - 29-Aug-25
Buy* 10 $81.48 Automatic Execution
 14:19:28 - 29-Aug-25
Buy* 15 $81.48 Automatic Execution
 14:19:28 - 29-Aug-25
Buy* 1 $81.48 Automatic Execution
 14:19:28 - 29-Aug-25
Buy* 5 $81.48 Automatic Execution
 14:19:28 - 29-Aug-25
Buy* 11 $81.48 Automatic Execution
 14:19:28 - 29-Aug-25
Buy* 5 $81.48 Automatic Execution
 14:19:28 - 29-Aug-25
Buy* 5 $81.48 Automatic Execution
 14:19:28 - 29-Aug-25
Sell* 100 $81.48 Automatic Execution
 14:17:19 - 29-Aug-25
Sell* 5 $81.51 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 97 $81.51 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 3 $81.51 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 5 $81.51 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 5 $81.51 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 5 $81.51 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 4 $81.51 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 10 $81.51 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 1 $81.51 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 1 $81.51 Automatic Execution
 14:17:02 - 29-Aug-25
Buy* 100 $81.52 Automatic Execution
 14:16:26 - 29-Aug-25
Sell* 3 $81.52 Automatic Execution
 14:16:03 - 29-Aug-25
Sell* 4 $81.52 Automatic Execution
 14:15:58 - 29-Aug-25
Buy* 3 $81.52 Automatic Execution
 14:15:56 - 29-Aug-25
Buy* 2 $81.52 Automatic Execution
 14:15:56 - 29-Aug-25
Buy* 5 $81.51 Automatic Execution
 14:15:42 - 29-Aug-25
Buy* 6 $81.51 Automatic Execution
 14:15:42 - 29-Aug-25
Sell* 5 $81.47 Automatic Execution
 14:04:21 - 29-Aug-25
Sell* 10 $81.49 Automatic Execution
 14:04:01 - 29-Aug-25
Sell* 96 $81.49 Automatic Execution
 14:04:01 - 29-Aug-25
Sell* 4 $81.49 Automatic Execution
 14:04:01 - 29-Aug-25
Unknown* 4 $81.50 Automatic Execution
 14:03:24 - 29-Aug-25
Unknown* 1 $81.50 Automatic Execution
 14:03:24 - 29-Aug-25
Buy* 52 $81.50 Automatic Execution
 14:03:11 - 29-Aug-25
Buy* 5 $81.50 Automatic Execution
 14:03:11 - 29-Aug-25
Buy* 5 $81.50 Automatic Execution
 14:03:11 - 29-Aug-25
Buy* 100 $81.50 Automatic Execution
 14:03:11 - 29-Aug-25
Buy* 52 $81.49 Automatic Execution
 14:03:09 - 29-Aug-25
Buy* 26 $81.49 Automatic Execution
 14:03:09 - 29-Aug-25
Buy* 4 $81.49 Automatic Execution
 14:02:57 - 29-Aug-25
Sell* 75 $81.50 Automatic Execution
 14:02:23 - 29-Aug-25
Sell* 24 $81.50 Automatic Execution
 14:02:23 - 29-Aug-25
Sell* 1 $81.50 Automatic Execution
 14:02:21 - 29-Aug-25
Sell* 11 $81.50 Automatic Execution
 14:02:12 - 29-Aug-25
Buy* 90 $81.50 Automatic Execution
 14:02:00 - 29-Aug-25
Buy* 22 $81.50 Automatic Execution
 14:02:00 - 29-Aug-25
Buy* 28 $81.50 Automatic Execution
 14:02:00 - 29-Aug-25
Buy* 28 $81.50 Automatic Execution
 14:02:00 - 29-Aug-25
Unknown* 64 $81.50 Automatic Execution
 14:01:54 - 29-Aug-25
Unknown* 10 $81.50 Automatic Execution
 14:01:53 - 29-Aug-25
Unknown* 25 $81.50 Automatic Execution
 14:01:52 - 29-Aug-25
Sell* 1 $81.50 Automatic Execution
 14:01:52 - 29-Aug-25
Unknown* 86 $81.52 Automatic Execution
 14:01:32 - 29-Aug-25
Unknown* 3 $81.52 Automatic Execution
 14:01:32 - 29-Aug-25
Sell* 11 $81.52 Automatic Execution
 14:01:32 - 29-Aug-25
Sell* 4 $81.52 Automatic Execution
 14:01:32 - 29-Aug-25
Buy* 23 $81.54 Automatic Execution
 14:01:05 - 29-Aug-25
Sell* 39 $81.54 Automatic Execution
 14:01:05 - 29-Aug-25
Sell* 1 $81.54 Automatic Execution
 14:01:05 - 29-Aug-25
Sell* 18 $81.54 Automatic Execution
 14:01:05 - 29-Aug-25
Sell* 100 $81.55 Automatic Execution
 14:00:18 - 29-Aug-25
Sell* 100 $81.56 Automatic Execution
 14:00:14 - 29-Aug-25
Sell* 12 $81.56 Automatic Execution
 14:00:14 - 29-Aug-25
Unknown* 1 $81.565 Automatic Execution
 14:00:10 - 29-Aug-25
Buy* 1 $81.57 Automatic Execution
 14:00:08 - 29-Aug-25
Sell* 100 $81.57 Automatic Execution
 14:00:05 - 29-Aug-25
Sell* 1 $81.59 Automatic Execution
 13:59:40 - 29-Aug-25
Sell* 99 $81.59 Automatic Execution
 13:59:40 - 29-Aug-25
Sell* 1 $81.59 Automatic Execution
 13:59:40 - 29-Aug-25
Sell* 9 $81.59 Automatic Execution
 13:59:40 - 29-Aug-25
Buy* 1 $81.60 Automatic Execution
 13:59:33 - 29-Aug-25
Buy* 1 $81.60 Automatic Execution
 13:59:33 - 29-Aug-25
Buy* 1 $81.60 Automatic Execution
 13:59:33 - 29-Aug-25
Buy* 1 $81.60 Automatic Execution
 13:59:33 - 29-Aug-25
Buy* 1 $81.59 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 100 $81.59 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 14 $81.59 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 14 $81.59 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 10 $81.59 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 5 $81.59 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 100 $81.59 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 38 $81.59 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 34 $81.59 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 1 $81.59 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 9 $81.59 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 5 $81.59 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 14 $81.59 Automatic Execution
 13:58:30 - 29-Aug-25
Sell* 1 $81.58 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 6 $81.58 Automatic Execution
 13:57:50 - 29-Aug-25
Buy* 100 $81.58 Automatic Execution
 13:57:50 - 29-Aug-25
Buy* 5 $81.58 Automatic Execution
 13:57:50 - 29-Aug-25
Buy* 3 $81.58 Automatic Execution
 13:57:50 - 29-Aug-25
Buy* 36 $81.58 Automatic Execution
 13:57:50 - 29-Aug-25
Buy* 1 $81.58 Automatic Execution
 13:57:50 - 29-Aug-25
Buy* 100 $81.61 Automatic Execution
 13:57:30 - 29-Aug-25
Sell* 42 $81.62 Automatic Execution
 13:56:59 - 29-Aug-25
Sell* 58 $81.62 Automatic Execution
 13:56:59 - 29-Aug-25
Sell* 1 $81.62 Automatic Execution
 13:55:58 - 29-Aug-25
Sell* 5 $81.62 Automatic Execution
 13:55:57 - 29-Aug-25
Sell* 6 $81.62 Automatic Execution
 13:55:55 - 29-Aug-25
Sell* 6 $81.62 Automatic Execution
 13:55:53 - 29-Aug-25
Sell* 6 $81.62 Automatic Execution
 13:55:52 - 29-Aug-25
Sell* 6 $81.62 Automatic Execution
 13:55:50 - 29-Aug-25
Sell* 2 $81.62 Automatic Execution
 13:55:50 - 29-Aug-25
Sell* 10 $81.62 Automatic Execution
 13:55:50 - 29-Aug-25
Sell* 1 $81.62 Automatic Execution
 13:55:50 - 29-Aug-25
Sell* 100 $81.62 Automatic Execution
 13:55:50 - 29-Aug-25
Sell* 1 $81.62 Automatic Execution
 13:55:50 - 29-Aug-25
Unknown* 6 $81.625 Automatic Execution
 13:55:45 - 29-Aug-25
Sell* 99 $81.63 Automatic Execution
 13:55:45 - 29-Aug-25
Sell* 1 $81.63 Automatic Execution
 13:55:45 - 29-Aug-25
Unknown* 160 $81.64 Automatic Execution
 13:55:44 - 29-Aug-25
Sell* 100 $81.64 Automatic Execution
 13:55:44 - 29-Aug-25
Sell* 1 $81.64 Automatic Execution
 13:55:44 - 29-Aug-25
Sell* 100 $81.64 Automatic Execution
 13:55:44 - 29-Aug-25
Sell* 3 $81.64 Automatic Execution
 13:55:44 - 29-Aug-25
Sell* 1 $81.64 Automatic Execution
 13:55:44 - 29-Aug-25
Sell* 100 $81.645 Automatic Execution
 13:54:59 - 29-Aug-25
Sell* 8 $81.66 Automatic Execution
 13:54:05 - 29-Aug-25
Sell* 170 $81.66 Automatic Execution
 13:54:05 - 29-Aug-25
Sell* 130 $81.66 Automatic Execution
 13:54:05 - 29-Aug-25
Sell* 1 $81.66 Automatic Execution
 13:54:05 - 29-Aug-25
Sell* 1 $81.67 Automatic Execution
 13:53:22 - 29-Aug-25
Sell* 229 $81.67 Automatic Execution
 13:53:22 - 29-Aug-25
Sell* 71 $81.67 Automatic Execution
 13:53:22 - 29-Aug-25
Sell* 100 $81.67 Automatic Execution
 13:53:22 - 29-Aug-25
Sell* 100 $81.68 Automatic Execution
 13:52:36 - 29-Aug-25
Sell* 181 $81.68 Automatic Execution
 13:52:36 - 29-Aug-25
Sell* 9 $81.68 Automatic Execution
 13:52:36 - 29-Aug-25
Sell* 210 $81.68 Automatic Execution
 13:52:36 - 29-Aug-25
Unknown* 100 $81.68 Automatic Execution
 13:52:10 - 29-Aug-25
Buy* 10 $81.68 Automatic Execution
 13:52:10 - 29-Aug-25
Buy* 90 $81.68 Automatic Execution
 13:52:10 - 29-Aug-25
Buy* 6 $81.68 Automatic Execution
 13:52:10 - 29-Aug-25
Sell* 4 $81.675 Automatic Execution
 13:52:10 - 29-Aug-25
Buy* 14 $81.67 Automatic Execution
 13:52:04 - 29-Aug-25
Buy* 28 $81.67 Automatic Execution
 13:51:59 - 29-Aug-25
Buy* 2 $81.66 Automatic Execution
 13:51:53 - 29-Aug-25
Buy* 5 $81.66 Automatic Execution
 13:51:53 - 29-Aug-25
Buy* 4 $81.66 Automatic Execution
 13:51:53 - 29-Aug-25
Buy* 5 $81.66 Automatic Execution
 13:51:53 - 29-Aug-25
Sell* 63 $81.65 Automatic Execution
 13:51:41 - 29-Aug-25
Unknown* 65 $81.65 Automatic Execution
 13:51:38 - 29-Aug-25
Unknown* 25 $81.65 Automatic Execution
 13:51:38 - 29-Aug-25
Unknown* 25 $81.65 Automatic Execution
 13:51:38 - 29-Aug-25
Buy* 59 $81.65 Automatic Execution
 13:51:38 - 29-Aug-25
Unknown* 44 $81.64 Automatic Execution
 13:51:28 - 29-Aug-25
Unknown* 5 $81.64 Automatic Execution
 13:51:28 - 29-Aug-25
Sell* 100 $81.65 Automatic Execution
 13:51:24 - 29-Aug-25
Sell* 5 $81.65 Automatic Execution
 13:51:24 - 29-Aug-25
Sell* 5 $81.65 Automatic Execution
 13:51:24 - 29-Aug-25
Sell* 47 $81.65 Automatic Execution
 13:51:24 - 29-Aug-25
Sell* 767 $81.65 Automatic Execution
 13:51:24 - 29-Aug-25
Sell* 33 $81.65 Automatic Execution
 13:51:24 - 29-Aug-25
Sell* 3 $81.65 Automatic Execution
 13:51:24 - 29-Aug-25
Sell* 1 $81.65 Automatic Execution
 13:51:24 - 29-Aug-25
Sell* 10 $81.65 Automatic Execution
 13:51:24 - 29-Aug-25
Buy* 6 $81.65 Automatic Execution
 13:50:32 - 29-Aug-25
Buy* 12 $81.65 Automatic Execution
 13:50:32 - 29-Aug-25
Buy* 5 $81.65 Automatic Execution
 13:50:32 - 29-Aug-25
Buy* 34 $81.64 Automatic Execution
 13:50:19 - 29-Aug-25
Buy* 21 $81.64 Automatic Execution
 13:50:19 - 29-Aug-25
Buy* 58 $81.64 Automatic Execution
 13:50:19 - 29-Aug-25
Buy* 5 $81.64 Automatic Execution
 13:50:19 - 29-Aug-25
Buy* 1 $81.64 Automatic Execution
 13:50:19 - 29-Aug-25
Buy* 100 $81.64 Automatic Execution
 13:50:19 - 29-Aug-25
Sell* 5 $81.63 Automatic Execution
 13:49:02 - 29-Aug-25
Buy* 52 $81.63 Automatic Execution
 13:48:51 - 29-Aug-25
Buy* 5 $81.63 Automatic Execution
 13:48:51 - 29-Aug-25
Buy* 35 $81.63 Automatic Execution
 13:48:51 - 29-Aug-25
Buy* 5 $81.63 Automatic Execution
 13:48:51 - 29-Aug-25
Buy* 20 $81.63 Automatic Execution
 13:48:51 - 29-Aug-25
Buy* 80 $81.63 Automatic Execution
 13:48:51 - 29-Aug-25
Sell* 2 $81.62 Automatic Execution
 13:48:39 - 29-Aug-25
Sell* 7 $81.62 Automatic Execution
 13:48:39 - 29-Aug-25
Sell* 7 $81.62 Automatic Execution
 13:48:39 - 29-Aug-25
Sell* 10 $81.62 Automatic Execution
 13:48:39 - 29-Aug-25
Sell* 100 $81.62 Automatic Execution
 13:48:21 - 29-Aug-25
Sell* 100 $81.63 Automatic Execution
 13:48:14 - 29-Aug-25
Sell* 400 $81.64 Automatic Execution
 13:48:12 - 29-Aug-25
Sell* 1 $81.64 Automatic Execution
 13:48:12 - 29-Aug-25
Sell* 100 $81.64 Automatic Execution
 13:48:12 - 29-Aug-25
Buy* 35 $81.655 Automatic Execution
 13:47:29 - 29-Aug-25
Unknown* 52 $81.65 Automatic Execution
 13:47:23 - 29-Aug-25
Buy* 4 $81.66 Automatic Execution
 13:47:22 - 29-Aug-25
Buy* 6 $81.66 Automatic Execution
 13:47:22 - 29-Aug-25
Sell* 398 $81.66 Automatic Execution
 13:47:22 - 29-Aug-25
Sell* 5 $81.66 Automatic Execution
 13:47:22 - 29-Aug-25
Sell* 100 $81.66 Automatic Execution
 13:47:22 - 29-Aug-25
Sell* 2 $81.66 Automatic Execution
 13:47:22 - 29-Aug-25
Unknown* 1 $81.67 Automatic Execution
 13:46:27 - 29-Aug-25
Sell* 1 $81.67 Automatic Execution
 13:46:27 - 29-Aug-25
Sell* 100 $81.67 Automatic Execution
 13:46:27 - 29-Aug-25
Buy* 2 $81.67 Automatic Execution
 13:46:06 - 29-Aug-25
Buy* 5 $81.67 Automatic Execution
 13:46:06 - 29-Aug-25
Buy* 34 $81.52 Automatic Execution
 13:33:10 - 29-Aug-25
Sell* 52 $81.52 Automatic Execution
 13:32:31 - 29-Aug-25
Sell* 2 $81.52 Automatic Execution
 13:32:18 - 29-Aug-25
Sell* 1 $81.52 Automatic Execution
 13:32:18 - 29-Aug-25
Sell* 11 $81.52 Automatic Execution
 13:32:18 - 29-Aug-25
Sell* 1 $81.52 Automatic Execution
 13:32:18 - 29-Aug-25
Sell* 4 $81.52 Automatic Execution
 13:32:18 - 29-Aug-25
Sell* 9 $81.52 Automatic Execution
 13:32:10 - 29-Aug-25
Buy* 4 $81.52 Automatic Execution
 13:32:10 - 29-Aug-25
Buy* 5 $81.52 Automatic Execution
 13:32:10 - 29-Aug-25
Sell* 6 $81.51 Automatic Execution
 13:31:59 - 29-Aug-25
Sell* 11 $81.51 Automatic Execution
 13:31:59 - 29-Aug-25
Sell* 61 $81.52 Automatic Execution
 13:31:49 - 29-Aug-25
Sell* 5 $81.52 Automatic Execution
 13:31:46 - 29-Aug-25
Sell* 4 $81.53 Automatic Execution
 13:31:45 - 29-Aug-25
Sell* 1 $81.53 Automatic Execution
 13:31:45 - 29-Aug-25
Sell* 8 $81.53 Automatic Execution
 13:31:45 - 29-Aug-25
Sell* 2 $81.53 Automatic Execution
 13:31:45 - 29-Aug-25
Sell* 24 $81.53 Automatic Execution
 13:31:45 - 29-Aug-25
Sell* 2 $81.53 Automatic Execution
 13:31:45 - 29-Aug-25
Sell* 129 $81.53 Automatic Execution
 13:31:45 - 29-Aug-25
Sell* 47 $81.53 Automatic Execution
 13:31:45 - 29-Aug-25
Sell* 11 $81.54 Automatic Execution
 13:30:54 - 29-Aug-25
Sell* 65 $81.54 Automatic Execution
 13:30:54 - 29-Aug-25
Sell* 100 $81.54 Automatic Execution
 13:30:54 - 29-Aug-25
Buy* 10 $81.54 Automatic Execution
 13:30:48 - 29-Aug-25
Buy* 30 $81.54 Automatic Execution
 13:30:48 - 29-Aug-25
Unknown* 4 $81.53 Automatic Execution
 13:30:37 - 29-Aug-25
Unknown* 77 $81.53 Automatic Execution
 13:30:36 - 29-Aug-25
Buy* 2 $81.53 Automatic Execution
 13:30:36 - 29-Aug-25
Buy* 100 $81.52 Automatic Execution
 13:30:35 - 29-Aug-25
Buy* 141 $81.51 Automatic Execution
 13:30:34 - 29-Aug-25
Buy* 59 $81.51 Automatic Execution
 13:30:34 - 29-Aug-25
Buy* 13 $81.51 Automatic Execution
 13:30:34 - 29-Aug-25
Unknown* 2 $81.51 Automatic Execution
 13:30:32 - 29-Aug-25
Sell* 111 $81.51 Automatic Execution
 13:30:31 - 29-Aug-25
Sell* 1 $81.51 Automatic Execution
 13:30:31 - 29-Aug-25
Sell* 1 $81.51 Automatic Execution
 13:30:09 - 29-Aug-25
Unknown* 59 $81.52 Automatic Execution
 13:29:34 - 29-Aug-25
Sell* 15 $81.52 Automatic Execution
 13:29:34 - 29-Aug-25
Sell* 58 $81.52 Automatic Execution
 13:29:34 - 29-Aug-25
Sell* 241 $81.52 Automatic Execution
 13:29:34 - 29-Aug-25
Unknown* 30 $81.52 Automatic Execution
 13:29:27 - 29-Aug-25
Buy* 68 $81.52 Automatic Execution
 13:29:27 - 29-Aug-25
Buy* 32 $81.52 Automatic Execution
 13:29:27 - 29-Aug-25
Unknown* 1 $81.515 Automatic Execution
 13:29:14 - 29-Aug-25
Sell* 18 $81.51 Automatic Execution
 13:29:09 - 29-Aug-25
Sell* 4 $81.49 Automatic Execution
 13:28:43 - 29-Aug-25
Sell* 2 $81.48 Automatic Execution
 13:28:41 - 29-Aug-25
Sell* 40 $81.49 Automatic Execution
 13:28:39 - 29-Aug-25
Sell* 31 $81.49 Automatic Execution
 13:28:39 - 29-Aug-25
Sell* 5 $81.50 Automatic Execution
 13:28:38 - 29-Aug-25
Sell* 5 $81.50 Automatic Execution
 13:28:38 - 29-Aug-25
Sell* 5 $81.50 Automatic Execution
 13:28:38 - 29-Aug-25
Sell* 13 $81.51 Automatic Execution
 13:28:38 - 29-Aug-25
Sell* 55 $81.51 Automatic Execution
 13:28:38 - 29-Aug-25
Sell* 23 $81.51 Automatic Execution
 13:28:38 - 29-Aug-25
Sell* 81 $81.51 Automatic Execution
 13:28:38 - 29-Aug-25
Sell* 445 $81.51 Automatic Execution
 13:28:38 - 29-Aug-25
Buy* 100 $81.51 Automatic Execution
 13:28:32 - 29-Aug-25
Buy* 100 $81.51 Automatic Execution
 13:28:32 - 29-Aug-25
Unknown* 20 $81.50 Automatic Execution
 13:27:59 - 29-Aug-25
Sell* 61 $81.49 Automatic Execution
 13:27:58 - 29-Aug-25
Buy* 100 $81.49 Automatic Execution
 13:27:58 - 29-Aug-25
Buy* 8 $81.49 Automatic Execution
 13:27:58 - 29-Aug-25
Buy* 4 $81.49 Automatic Execution
 13:27:58 - 29-Aug-25
Buy* 35 $81.49 Automatic Execution
 13:27:58 - 29-Aug-25
Buy* 7 $81.49 Automatic Execution
 13:27:58 - 29-Aug-25
Buy* 1 $81.48 Automatic Execution
 13:27:57 - 29-Aug-25
Buy* 13 $81.48 Automatic Execution
 13:27:57 - 29-Aug-25
Buy* 100 $81.48 Automatic Execution
 13:27:57 - 29-Aug-25
Buy* 34 $81.48 Automatic Execution
 13:27:57 - 29-Aug-25
Buy* 1 $81.48 Automatic Execution
 13:27:57 - 29-Aug-25
Buy* 100 $81.47 Automatic Execution
 13:26:51 - 29-Aug-25
Buy* 1 $81.47 Automatic Execution
 13:26:51 - 29-Aug-25
Buy* 100 $81.46 Automatic Execution
 13:26:24 - 29-Aug-25
Buy* 100 $81.45 Automatic Execution
 13:26:11 - 29-Aug-25
Buy* 100 $81.45 Automatic Execution
 13:26:11 - 29-Aug-25
Unknown* 81 $81.45 Automatic Execution
 13:26:03 - 29-Aug-25
Sell* 5 $81.46 Automatic Execution
 13:25:48 - 29-Aug-25
Sell* 1 $81.46 Automatic Execution
 13:25:48 - 29-Aug-25
Sell* 75 $81.47 Automatic Execution
 13:25:48 - 29-Aug-25
Sell* 1 $81.47 Automatic Execution
 13:25:48 - 29-Aug-25
Sell* 15 $81.47 Automatic Execution
 13:25:17 - 29-Aug-25
Sell* 76 $81.47 Automatic Execution
 13:25:17 - 29-Aug-25
Buy* 4 $81.47 Automatic Execution
 13:25:15 - 29-Aug-25
Buy* 60 $81.47 Automatic Execution
 13:25:15 - 29-Aug-25
Buy* 100 $81.47 Automatic Execution
 13:25:15 - 29-Aug-25
Buy* 5 $81.47 Automatic Execution
 13:25:15 - 29-Aug-25
Buy* 5 $81.47 Automatic Execution
 13:25:15 - 29-Aug-25
Buy* 40 $81.47 Automatic Execution
 13:25:15 - 29-Aug-25
Buy* 100 $81.47 Automatic Execution
 13:25:15 - 29-Aug-25
Buy* 5 $81.46 Automatic Execution
 13:25:06 - 29-Aug-25
Buy* 23 $81.46 Automatic Execution
 13:25:06 - 29-Aug-25
Buy* 4 $81.46 Automatic Execution
 13:25:06 - 29-Aug-25
Buy* 2 $81.46 Automatic Execution
 13:25:06 - 29-Aug-25
Buy* 100 $81.46 Automatic Execution
 13:25:06 - 29-Aug-25
Buy* 6 $81.46 Automatic Execution
 13:25:06 - 29-Aug-25
Buy* 5 $81.45 Automatic Execution
 13:24:59 - 29-Aug-25
Sell* 16 $81.45 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 77 $81.45 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 1 $81.45 Automatic Execution
 13:24:51 - 29-Aug-25
Buy* 2 $81.45 Automatic Execution
 13:24:37 - 29-Aug-25
Buy* 100 $81.45 Automatic Execution
 13:24:37 - 29-Aug-25
Buy* 3 $81.45 Automatic Execution
 13:24:37 - 29-Aug-25
Buy* 100 $81.45 Automatic Execution
 13:24:37 - 29-Aug-25
Sell* 3 $81.45 Automatic Execution
 13:24:18 - 29-Aug-25
Sell* 4 $81.45 Automatic Execution
 13:24:18 - 29-Aug-25
Sell* 1 $81.45 Automatic Execution
 13:24:18 - 29-Aug-25
Buy* 5 $81.45 Automatic Execution
 13:23:47 - 29-Aug-25
Buy* 5 $81.45 Automatic Execution
 13:23:47 - 29-Aug-25
Buy* 56 $81.45 Automatic Execution
 13:23:47 - 29-Aug-25
Unknown* 10 $81.45 Automatic Execution
 13:23:19 - 29-Aug-25
Sell* 1 $81.45 Automatic Execution
 13:23:19 - 29-Aug-25
Sell* 1 $81.45 Automatic Execution
 13:23:09 - 29-Aug-25
Sell* 76 $81.48 Automatic Execution
 13:22:36 - 29-Aug-25
Sell* 2 $81.48 Automatic Execution
 13:22:36 - 29-Aug-25
Sell* 5 $81.48 Automatic Execution
 13:22:36 - 29-Aug-25
Sell* 68 $81.49 Automatic Execution
 13:22:25 - 29-Aug-25
Sell* 1 $81.49 Automatic Execution
 13:22:25 - 29-Aug-25
Sell* 75 $81.49 Automatic Execution
 13:22:25 - 29-Aug-25
Sell* 2 $81.49 Automatic Execution
 13:22:25 - 29-Aug-25
Sell* 77 $81.51 Automatic Execution
 13:22:18 - 29-Aug-25
Sell* 1 $81.51 Automatic Execution
 13:22:18 - 29-Aug-25
Sell* 12 $81.51 Automatic Execution
 13:22:18 - 29-Aug-25
Unknown* 69 $81.53 Automatic Execution
 13:21:54 - 29-Aug-25
Unknown* 2 $81.53 Automatic Execution
 13:21:54 - 29-Aug-25
Sell* 15 $81.54 Automatic Execution
 13:21:38 - 29-Aug-25
Sell* 63 $81.54 Automatic Execution
 13:21:38 - 29-Aug-25
Sell* 1 $81.54 Automatic Execution
 13:21:34 - 29-Aug-25
Sell* 15 $81.54 Automatic Execution
 13:21:05 - 29-Aug-25
Sell* 10 $81.54 Automatic Execution
 13:21:05 - 29-Aug-25
Sell* 1 $81.54 Automatic Execution
 13:20:50 - 29-Aug-25
Buy* 5 $81.54 Automatic Execution
 13:20:45 - 29-Aug-25
Buy* 5 $81.54 Automatic Execution
 13:20:45 - 29-Aug-25
Buy* 18 $81.54 Automatic Execution
 13:20:45 - 29-Aug-25
Buy* 56 $81.54 Automatic Execution
 13:20:45 - 29-Aug-25
Buy* 5 $81.54 Automatic Execution
 13:20:45 - 29-Aug-25
Buy* 5 $81.53 Automatic Execution
 13:20:40 - 29-Aug-25
Buy* 5 $81.53 Automatic Execution
 13:20:40 - 29-Aug-25
Buy* 100 $81.53 Automatic Execution
 13:20:40 - 29-Aug-25
Buy* 1 $81.53 Automatic Execution
 13:20:40 - 29-Aug-25
Buy* 5 $81.52 Automatic Execution
 13:20:27 - 29-Aug-25
Buy* 22 $81.52 Automatic Execution
 13:20:27 - 29-Aug-25
Buy* 35 $81.52 Automatic Execution
 13:20:27 - 29-Aug-25
Buy* 5 $81.52 Automatic Execution
 13:20:27 - 29-Aug-25
Sell* 20 $81.52 Automatic Execution
 13:18:44 - 29-Aug-25
Sell* 81 $81.52 Automatic Execution
 13:18:28 - 29-Aug-25
Sell* 11 $81.52 Automatic Execution
 13:18:28 - 29-Aug-25
Sell* 297 $81.53 Automatic Execution
 13:18:25 - 29-Aug-25
Sell* 3 $81.53 Automatic Execution
 13:18:25 - 29-Aug-25
Sell* 1 $81.53 Automatic Execution
 13:18:25 - 29-Aug-25
Sell* 72 $81.53 Automatic Execution
 13:18:01 - 29-Aug-25
Sell* 16 $81.53 Automatic Execution
 13:18:00 - 29-Aug-25
Sell* 5 $81.53 Automatic Execution
 13:18:00 - 29-Aug-25
Sell* 16 $81.53 Automatic Execution
 13:18:00 - 29-Aug-25
Sell* 5 $81.53 Automatic Execution
 13:18:00 - 29-Aug-25
Unknown* 40 $81.53 Automatic Execution
 13:17:54 - 29-Aug-25
Unknown* 33 $81.53 Automatic Execution
 13:17:54 - 29-Aug-25
Sell* 5 $81.53 Automatic Execution
 13:17:54 - 29-Aug-25
Sell* 88 $81.53 Automatic Execution
 13:17:54 - 29-Aug-25
Sell* 113 $81.53 Automatic Execution
 13:17:54 - 29-Aug-25
Sell* 71 $81.54 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 5 $81.54 Automatic Execution
 13:16:41 - 29-Aug-25
Buy* 100 $81.54 Automatic Execution
 13:16:41 - 29-Aug-25
Buy* 5 $81.53 Automatic Execution
 13:16:30 - 29-Aug-25
Sell* 1 $81.52 Automatic Execution
 13:16:23 - 29-Aug-25
Sell* 75 $81.52 Automatic Execution
 13:15:52 - 29-Aug-25
Unknown* 5 $81.53 Automatic Execution
 13:04:12 - 29-Aug-25
Unknown* 6 $81.53 Automatic Execution
 13:04:12 - 29-Aug-25
Sell* 1 $81.53 Automatic Execution
 13:04:12 - 29-Aug-25
Sell* 2 $81.54 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 5 $81.54 Automatic Execution
 13:04:06 - 29-Aug-25
Buy* 6 $81.54 Automatic Execution
 13:04:04 - 29-Aug-25
Buy* 6 $81.54 Automatic Execution
 13:04:04 - 29-Aug-25
Buy* 2 $81.54 Automatic Execution
 13:04:04 - 29-Aug-25
Buy* 36 $81.54 Automatic Execution
 13:03:59 - 29-Aug-25
Buy* 36 $81.54 Automatic Execution
 13:03:59 - 29-Aug-25
Buy* 36 $81.54 Automatic Execution
 13:03:59 - 29-Aug-25
Buy* 5 $81.54 Automatic Execution
 13:03:22 - 29-Aug-25
Buy* 100 $81.54 Automatic Execution
 13:03:11 - 29-Aug-25
Sell* 5 $81.54 Automatic Execution
 13:02:43 - 29-Aug-25
Sell* 124 $81.54 Automatic Execution
 13:02:43 - 29-Aug-25
Sell* 134 $81.54 Automatic Execution
 13:02:43 - 29-Aug-25
Sell* 42 $81.54 Automatic Execution
 13:02:43 - 29-Aug-25
Buy* 5 $81.55 Automatic Execution
 13:02:18 - 29-Aug-25
Unknown* 100 $81.55 Automatic Execution
 13:02:05 - 29-Aug-25
Sell* 2 $81.55 Automatic Execution
 13:02:05 - 29-Aug-25
Sell* 300 $81.55 Automatic Execution
 13:02:05 - 29-Aug-25
Buy* 58 $81.55 Automatic Execution
 13:01:47 - 29-Aug-25
Buy* 100 $81.55 Automatic Execution
 13:01:47 - 29-Aug-25
Buy* 6 $81.55 Automatic Execution
 13:01:47 - 29-Aug-25
Buy* 4 $81.55 Automatic Execution
 13:01:47 - 29-Aug-25
Buy* 2 $81.55 Automatic Execution
 13:01:47 - 29-Aug-25
Buy* 50 $81.54 Automatic Execution
 13:01:39 - 29-Aug-25
Buy* 100 $81.54 Automatic Execution
 13:01:39 - 29-Aug-25
Buy* 50 $81.54 Automatic Execution
 13:01:39 - 29-Aug-25
Sell* 63 $81.53 Automatic Execution
 13:01:20 - 29-Aug-25
Buy* 34 $81.53 Automatic Execution
 13:01:19 - 29-Aug-25
Buy* 100 $81.53 Automatic Execution
 13:01:19 - 29-Aug-25
Buy* 5 $81.53 Automatic Execution
 13:01:19 - 29-Aug-25
Sell* 100 $81.52 Automatic Execution
 13:01:12 - 29-Aug-25
Sell* 24 $81.52 Automatic Execution
 13:01:12 - 29-Aug-25
Sell* 1 $81.52 Automatic Execution
 13:01:12 - 29-Aug-25
Sell* 7 $81.52 Automatic Execution
 13:01:12 - 29-Aug-25
Sell* 6 $81.52 Automatic Execution
 13:01:12 - 29-Aug-25
Sell* 1 $81.52 Automatic Execution
 13:01:12 - 29-Aug-25
Sell* 3 $81.53 Automatic Execution
 13:00:52 - 29-Aug-25
Sell* 100 $81.53 Automatic Execution
 13:00:52 - 29-Aug-25
Sell* 5 $81.53 Automatic Execution
 13:00:52 - 29-Aug-25
Sell* 4 $81.53 Automatic Execution
 13:00:52 - 29-Aug-25
Sell* 4 $81.53 Automatic Execution
 13:00:52 - 29-Aug-25
Sell* 4 $81.53 Automatic Execution
 13:00:52 - 29-Aug-25
Sell* 36 $81.53 Automatic Execution
 13:00:52 - 29-Aug-25
Unknown* 2 $81.535 Automatic Execution
 13:00:52 - 29-Aug-25
Sell* 100 $81.55 Automatic Execution
 13:00:46 - 29-Aug-25
Buy* 100 $81.54 Automatic Execution
 13:00:28 - 29-Aug-25
Buy* 100 $81.54 Automatic Execution
 13:00:12 - 29-Aug-25
Unknown* 43 $81.54 Automatic Execution
 13:00:12 - 29-Aug-25
Unknown* 54 $81.54 Automatic Execution
 13:00:12 - 29-Aug-25
Unknown* 3 $81.54 Automatic Execution
 13:00:12 - 29-Aug-25
Buy* 5 $81.54 Automatic Execution
 13:00:01 - 29-Aug-25
Buy* 100 $81.54 Automatic Execution
 13:00:01 - 29-Aug-25
Sell* 100 $81.54 Automatic Execution
 12:59:46 - 29-Aug-25
Unknown* 3 $81.545 Automatic Execution
 12:59:43 - 29-Aug-25
Sell* 12 $81.54 Automatic Execution
 12:59:07 - 29-Aug-25
Sell* 3 $81.54 Automatic Execution
 12:59:07 - 29-Aug-25
Sell* 1 $81.54 Automatic Execution
 12:59:07 - 29-Aug-25
Sell* 5 $81.54 Automatic Execution
 12:59:07 - 29-Aug-25
Sell* 5 $81.54 Automatic Execution
 12:59:07 - 29-Aug-25
Sell* 5 $81.54 Automatic Execution
 12:59:07 - 29-Aug-25
Sell* 100 $81.54 Automatic Execution
 12:59:07 - 29-Aug-25
Buy* 100 $81.54 Automatic Execution
 12:58:45 - 29-Aug-25
Buy* 58 $81.54 Automatic Execution
 12:58:45 - 29-Aug-25
Sell* 95 $81.53 Automatic Execution
 12:58:18 - 29-Aug-25
Sell* 5 $81.53 Automatic Execution
 12:58:18 - 29-Aug-25
Buy* 5 $81.53 Automatic Execution
 12:58:18 - 29-Aug-25
Buy* 17 $81.53 Automatic Execution
 12:58:18 - 29-Aug-25
Buy* 17 $81.53 Automatic Execution
 12:58:18 - 29-Aug-25
Buy* 5 $81.53 Automatic Execution
 12:56:51 - 29-Aug-25
Sell* 22 $81.54 Automatic Execution
 12:56:36 - 29-Aug-25
Sell* 78 $81.54 Automatic Execution
 12:56:36 - 29-Aug-25
Sell* 19 $81.55 Automatic Execution
 12:56:23 - 29-Aug-25
Sell* 3 $81.55 Automatic Execution
 12:56:21 - 29-Aug-25
Sell* 76 $81.55 Automatic Execution
 12:56:12 - 29-Aug-25
Sell* 2 $81.55 Automatic Execution
 12:56:11 - 29-Aug-25
Sell* 1 $81.55 Automatic Execution
 12:56:09 - 29-Aug-25
Unknown* 1 $81.56 Automatic Execution
 12:55:53 - 29-Aug-25
Unknown* 1 $81.56 Automatic Execution
 12:55:53 - 29-Aug-25
Sell* 1 $81.57 Automatic Execution
 12:55:46 - 29-Aug-25
Sell* 100 $81.57 Automatic Execution
 12:55:46 - 29-Aug-25
Sell* 10 $81.58 Automatic Execution
 12:55:43 - 29-Aug-25
Sell* 33 $81.58 Automatic Execution
 12:55:43 - 29-Aug-25
Sell* 100 $81.58 Automatic Execution
 12:55:43 - 29-Aug-25
Buy* 59 $81.57 Automatic Execution
 12:55:36 - 29-Aug-25
Unknown* 20 $81.57 Automatic Execution
 12:55:27 - 29-Aug-25
Buy* 100 $81.57 Automatic Execution
 12:55:27 - 29-Aug-25
Buy* 100 $81.57 Automatic Execution
 12:55:27 - 29-Aug-25
Buy* 140 $81.57 Automatic Execution
 12:55:27 - 29-Aug-25
Buy* 1 $81.57 Automatic Execution
 12:55:27 - 29-Aug-25
Buy* 42 $81.57 Automatic Execution
 12:55:27 - 29-Aug-25
Buy* 100 $81.55 Automatic Execution
 12:55:00 - 29-Aug-25
Buy* 100 $81.55 Automatic Execution
 12:55:00 - 29-Aug-25
Buy* 5 $81.55 Automatic Execution
 12:55:00 - 29-Aug-25
Buy* 57 $81.54 Automatic Execution
 12:54:40 - 29-Aug-25
Buy* 5 $81.54 Automatic Execution
 12:54:40 - 29-Aug-25
Buy* 18 $81.54 Automatic Execution
 12:54:40 - 29-Aug-25
Buy* 10 $81.54 Automatic Execution
 12:54:40 - 29-Aug-25
Unknown* 22 $81.535 Automatic Execution
 12:54:35 - 29-Aug-25
Unknown* 37 $81.535 Automatic Execution
 12:54:35 - 29-Aug-25
Sell* 3 $81.53 Automatic Execution
 12:54:35 - 29-Aug-25
Unknown* 5 $81.53 Automatic Execution
 12:54:10 - 29-Aug-25
Buy* 5 $81.53 Automatic Execution
 12:54:10 - 29-Aug-25
Buy* 5 $81.53 Automatic Execution
 12:54:10 - 29-Aug-25
Buy* 90 $81.52 Automatic Execution
 12:54:06 - 29-Aug-25
Buy* 10 $81.52 Automatic Execution
 12:54:06 - 29-Aug-25
Buy* 5 $81.52 Automatic Execution
 12:54:06 - 29-Aug-25
Buy* 1 $81.52 Automatic Execution
 12:54:06 - 29-Aug-25
Buy* 54 $81.51 Automatic Execution
 12:53:35 - 29-Aug-25
Buy* 5 $81.51 Automatic Execution
 12:53:35 - 29-Aug-25
Buy* 68 $81.51 Automatic Execution
 12:53:35 - 29-Aug-25
Buy* 32 $81.51 Automatic Execution
 12:53:35 - 29-Aug-25
Sell* 3 $81.50 Automatic Execution
 12:53:17 - 29-Aug-25
Sell* 100 $81.51 Automatic Execution
 12:52:48 - 29-Aug-25
Sell* 100 $81.52 Automatic Execution
 12:52:25 - 29-Aug-25
Buy* 58 $81.52 Automatic Execution
 12:52:20 - 29-Aug-25
Buy* 110 $81.52 Automatic Execution
 12:52:19 - 29-Aug-25
Sell* 5 $81.52 Automatic Execution
 12:50:59 - 29-Aug-25
Sell* 5 $81.53 Automatic Execution
 12:50:58 - 29-Aug-25
Sell* 98 $81.53 Automatic Execution
 12:50:58 - 29-Aug-25
Sell* 2 $81.53 Automatic Execution
 12:50:58 - 29-Aug-25
Buy* 37 $81.53 Automatic Execution
 12:50:52 - 29-Aug-25
Buy* 5 $81.53 Automatic Execution
 12:50:52 - 29-Aug-25
Buy* 100 $81.53 Automatic Execution
 12:50:52 - 29-Aug-25
Sell* 55 $81.53 Automatic Execution
 12:50:32 - 29-Aug-25
Sell* 1 $81.53 Automatic Execution
 12:50:32 - 29-Aug-25
Sell* 43 $81.54 Automatic Execution
 12:50:17 - 29-Aug-25
Sell* 2 $81.54 Automatic Execution
 12:50:17 - 29-Aug-25
Sell* 10 $81.54 Automatic Execution
 12:50:11 - 29-Aug-25
Sell* 45 $81.54 Automatic Execution
 12:50:11 - 29-Aug-25
Sell* 1 $81.54 Automatic Execution
 12:50:11 - 29-Aug-25
Unknown* 51 $81.55 Automatic Execution
 12:49:57 - 29-Aug-25
Unknown* 37 $81.55 Automatic Execution
 12:49:43 - 29-Aug-25
Unknown* 30 $81.55 Automatic Execution
 12:49:43 - 29-Aug-25
Sell* 9 $81.55 Automatic Execution
 12:49:26 - 29-Aug-25
Sell* 1 $81.55 Automatic Execution
 12:49:26 - 29-Aug-25
Sell* 10 $81.55 Automatic Execution
 12:49:26 - 29-Aug-25
Sell* 2 $81.56 Automatic Execution
 12:48:52 - 29-Aug-25
Buy* 5 $81.56 Automatic Execution
 12:48:41 - 29-Aug-25
Buy* 2 $81.56 Automatic Execution
 12:48:41 - 29-Aug-25
Sell* 100 $81.56 Automatic Execution
 12:48:41 - 29-Aug-25
Unknown* 43 $81.565 Automatic Execution
 12:48:17 - 29-Aug-25
Sell* 2 $81.565 Automatic Execution
 12:46:47 - 29-Aug-25
Sell* 20 $81.565 Automatic Execution
 12:46:47 - 29-Aug-25
Sell* 3 $81.565 Automatic Execution
 12:46:46 - 29-Aug-25
Buy* 9 $81.57 Automatic Execution
 12:46:27 - 29-Aug-25
Buy* 1 $81.57 Automatic Execution
 12:46:27 - 29-Aug-25
Sell* 1 $81.57 Automatic Execution
 12:46:27 - 29-Aug-25
Sell* 10 $81.58 Automatic Execution
 12:46:25 - 29-Aug-25
Sell* 12 $81.58 Automatic Execution
 12:46:25 - 29-Aug-25
Sell* 70 $81.58 Automatic Execution
 12:46:25 - 29-Aug-25
Sell* 5 $81.58 Automatic Execution
 12:46:25 - 29-Aug-25
Sell* 5 $81.58 Automatic Execution
 12:46:25 - 29-Aug-25
Sell* 100 $81.58 Automatic Execution
 12:46:25 - 29-Aug-25
Sell* 30 $81.58 Automatic Execution
 12:46:25 - 29-Aug-25
Buy* 58 $81.58 Automatic Execution
 12:46:19 - 29-Aug-25
Buy* 6 $81.48 Automatic Execution
 12:33:58 - 29-Aug-25
Sell* 1 $81.50 Automatic Execution
 12:33:57 - 29-Aug-25
Sell* 400 $81.50 Automatic Execution
 12:33:57 - 29-Aug-25
Buy* 100 $81.50 Automatic Execution
 12:33:04 - 29-Aug-25
Buy* 100 $81.49 Automatic Execution
 12:32:54 - 29-Aug-25
Buy* 5 $81.49 Automatic Execution
 12:32:54 - 29-Aug-25
Buy* 100 $81.49 Automatic Execution
 12:32:54 - 29-Aug-25
Buy* 100 $81.49 Automatic Execution
 12:32:54 - 29-Aug-25
Buy* 6 $81.49 Automatic Execution
 12:32:54 - 29-Aug-25
Unknown* 192 $81.48 Automatic Execution
 12:32:54 - 29-Aug-25
Unknown* 108 $81.48 Automatic Execution
 12:32:54 - 29-Aug-25
Sell* 14 $81.48 Automatic Execution
 12:32:41 - 29-Aug-25
Sell* 62 $81.48 Automatic Execution
 12:32:41 - 29-Aug-25
Sell* 29 $81.48 Automatic Execution
 12:32:41 - 29-Aug-25
Sell* 508 $81.48 Automatic Execution
 12:32:41 - 29-Aug-25
Sell* 14 $81.48 Automatic Execution
 12:32:41 - 29-Aug-25
Sell* 101 $81.48 Automatic Execution
 12:32:41 - 29-Aug-25
Sell* 2 $81.48 Automatic Execution
 12:32:41 - 29-Aug-25
Sell* 100 $81.48 Automatic Execution
 12:32:41 - 29-Aug-25
Buy* 1 $81.48 Automatic Execution
 12:32:32 - 29-Aug-25
Buy* 1 $81.48 Automatic Execution
 12:32:32 - 29-Aug-25
Buy* 100 $81.48 Automatic Execution
 12:32:32 - 29-Aug-25
Buy* 2 $81.48 Automatic Execution
 12:32:32 - 29-Aug-25
Buy* 100 $81.48 Automatic Execution
 12:32:32 - 29-Aug-25
Unknown* 25 $81.475 Automatic Execution
 12:32:32 - 29-Aug-25
Unknown* 10 $81.47 Automatic Execution
 12:31:11 - 29-Aug-25
Buy* 10 $81.47 Automatic Execution
 12:31:11 - 29-Aug-25
Sell* 300 $81.45 Automatic Execution
 12:30:58 - 29-Aug-25
Buy* 15 $81.45 Automatic Execution
 12:30:58 - 29-Aug-25
Buy* 2 $81.45 Automatic Execution
 12:30:50 - 29-Aug-25
Buy* 19 $81.45 Automatic Execution
 12:30:50 - 29-Aug-25
Buy* 100 $81.44 Automatic Execution
 12:30:02 - 29-Aug-25
Buy* 15 $81.43 Automatic Execution
 12:29:57 - 29-Aug-25
Buy* 16 $81.43 Automatic Execution
 12:29:57 - 29-Aug-25
Buy* 20 $81.43 Automatic Execution
 12:29:57 - 29-Aug-25
Sell* 5 $81.43 Automatic Execution
 12:29:56 - 29-Aug-25
Sell* 5 $81.43 Automatic Execution
 12:29:56 - 29-Aug-25
Sell* 1 $81.43 Automatic Execution
 12:29:56 - 29-Aug-25
Sell* 400 $81.43 Automatic Execution
 12:29:56 - 29-Aug-25
Buy* 1 $81.44 Automatic Execution
 12:29:49 - 29-Aug-25
Buy* 1 $81.44 Automatic Execution
 12:29:49 - 29-Aug-25
Unknown* 50 $81.44 Automatic Execution
 12:29:44 - 29-Aug-25
Unknown* 19 $81.44 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 6 $81.45 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 50 $81.45 Automatic Execution
 12:29:44 - 29-Aug-25
Sell* 8 $81.45 Automatic Execution
 12:29:44 - 29-Aug-25
Sell* 10 $81.45 Automatic Execution
 12:29:44 - 29-Aug-25
Sell* 8 $81.45 Automatic Execution
 12:29:44 - 29-Aug-25
Sell* 10 $81.45 Automatic Execution
 12:29:44 - 29-Aug-25
Unknown* 3 $81.46 Automatic Execution
 12:29:44 - 29-Aug-25
Unknown* 6 $81.46 Automatic Execution
 12:29:44 - 29-Aug-25
Unknown* 49 $81.46 Automatic Execution
 12:29:44 - 29-Aug-25
Unknown* 3 $81.47 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 19 $81.48 Automatic Execution
 12:29:44 - 29-Aug-25
Sell* 11 $81.47 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 18 $81.48 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 22 $81.48 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 24 $81.48 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 78 $81.48 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 200 $81.48 Automatic Execution
 12:29:44 - 29-Aug-25
Unknown* 160 $81.47 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 24 $81.47 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 100 $81.47 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 8 $81.47 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 100 $81.47 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 100 $81.48 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 200 $81.48 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 24 $81.48 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 50 $81.48 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 100 $81.48 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 6 $81.48 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 50 $81.48 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 24 $81.47 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 11 $81.47 Automatic Execution
 12:29:44 - 29-Aug-25
Sell* 110 $81.46 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 24 $81.46 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 10 $81.46 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 71 $81.46 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 24 $81.46 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 100 $81.47 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 100 $81.47 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 100 $81.47 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 200 $81.47 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 1 $81.47 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 5 $81.46 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 100 $81.46 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 100 $81.46 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 100 $81.46 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 2 $81.46 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 100 $81.46 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 100 $81.45 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 2 $81.45 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 50 $81.45 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 84 $81.44 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 100 $81.45 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 16 $81.44 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 15 $81.44 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 14 $81.44 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 4 $81.44 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 5 $81.42 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 59 $81.42 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 35 $81.41 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 100 $81.41 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 100 $81.41 Automatic Execution
 12:29:44 - 29-Aug-25
Buy* 5 $81.41 Automatic Execution
 12:29:18 - 29-Aug-25
Buy* 7 $81.41 Automatic Execution
 12:29:18 - 29-Aug-25
Buy* 5 $81.41 Automatic Execution
 12:29:16 - 29-Aug-25
Buy* 2 $81.41 Automatic Execution
 12:29:09 - 29-Aug-25
Unknown* 12 $81.41 Automatic Execution
 12:28:45 - 29-Aug-25
Unknown* 12 $81.41 Automatic Execution
 12:28:45 - 29-Aug-25
Buy* 100 $81.41 Automatic Execution
 12:28:44 - 29-Aug-25
Buy* 100 $81.41 Automatic Execution
 12:28:44 - 29-Aug-25
Buy* 5 $81.41 Automatic Execution
 12:28:44 - 29-Aug-25
Buy* 7 $81.41 Automatic Execution
 12:28:44 - 29-Aug-25
Buy* 7 $81.41 Automatic Execution
 12:28:44 - 29-Aug-25
Unknown* 1 $81.405 Automatic Execution
 12:28:44 - 29-Aug-25
Sell* 9 $81.40 Automatic Execution
 12:28:39 - 29-Aug-25
Buy* 5 $81.41 Automatic Execution
 12:27:56 - 29-Aug-25
Sell* 2 $81.40 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 79 $81.41 Automatic Execution
 12:27:47 - 29-Aug-25
Buy* 4 $81.41 Automatic Execution
 12:27:45 - 29-Aug-25
Buy* 2 $81.41 Automatic Execution
 12:27:45 - 29-Aug-25
Buy* 35 $81.42 Automatic Execution
 12:27:35 - 29-Aug-25
Sell* 1 $81.42 Automatic Execution
 12:27:35 - 29-Aug-25
Sell* 5 $81.43 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 1 $81.43 Automatic Execution
 12:27:13 - 29-Aug-25
Buy* 5 $81.43 Automatic Execution
 12:26:55 - 29-Aug-25
Buy* 64 $81.43 Automatic Execution
 12:26:55 - 29-Aug-25
Buy* 1 $81.42 Automatic Execution
 12:26:27 - 29-Aug-25
Sell* 78 $81.43 Automatic Execution
 12:26:22 - 29-Aug-25
Sell* 32 $81.44 Automatic Execution
 12:26:21 - 29-Aug-25
Sell* 39 $81.44 Automatic Execution
 12:26:21 - 29-Aug-25
Sell* 77 $81.44 Automatic Execution
 12:26:21 - 29-Aug-25
Sell* 1 $81.45 Automatic Execution
 12:26:20 - 29-Aug-25
Unknown* 5 $81.46 Automatic Execution
 12:26:01 - 29-Aug-25
Buy* 100 $81.46 Automatic Execution
 12:26:00 - 29-Aug-25
Buy* 59 $81.45 Automatic Execution
 12:26:00 - 29-Aug-25
Buy* 5 $81.45 Automatic Execution
 12:26:00 - 29-Aug-25
Buy* 35 $81.45 Automatic Execution
 12:26:00 - 29-Aug-25
Unknown* 5 $81.44 Automatic Execution
 12:25:36 - 29-Aug-25
Buy* 74 $81.45 Automatic Execution
 12:25:33 - 29-Aug-25
Buy* 20 $81.45 Automatic Execution
 12:25:15 - 29-Aug-25
Buy* 110 $81.45 Automatic Execution
 12:25:15 - 29-Aug-25
Buy* 6 $81.45 Automatic Execution
 12:25:15 - 29-Aug-25
Sell* 11 $81.45 Automatic Execution
 12:25:15 - 29-Aug-25
Sell* 1 $81.45 Automatic Execution
 12:25:15 - 29-Aug-25
Buy* 7 $81.455 Automatic Execution
 12:24:31 - 29-Aug-25
Unknown* 11 $81.45 Automatic Execution
 12:24:31 - 29-Aug-25
Unknown* 50 $81.45 Automatic Execution
 12:24:31 - 29-Aug-25
Unknown* 100 $81.45 Automatic Execution
 12:24:31 - 29-Aug-25
Unknown* 61 $81.45 Automatic Execution
 12:24:31 - 29-Aug-25
Buy* 10 $81.45 Automatic Execution
 12:24:31 - 29-Aug-25
Buy* 10 $81.45 Automatic Execution
 12:24:31 - 29-Aug-25
Buy* 90 $81.45 Automatic Execution
 12:24:31 - 29-Aug-25
Buy* 5 $81.45 Automatic Execution
 12:24:31 - 29-Aug-25
Buy* 5 $81.45 Automatic Execution
 12:24:31 - 29-Aug-25
Sell* 53 $81.44 Automatic Execution
 12:24:26 - 29-Aug-25
Sell* 8 $81.44 Automatic Execution
 12:24:20 - 29-Aug-25
Buy* 68 $81.45 Automatic Execution
 12:23:56 - 29-Aug-25
Sell* 50 $81.45 Automatic Execution
 12:23:56 - 29-Aug-25
Sell* 16 $81.45 Automatic Execution
 12:23:56 - 29-Aug-25
Sell* 33 $81.45 Automatic Execution
 12:23:56 - 29-Aug-25
Sell* 17 $81.45 Automatic Execution
 12:23:56 - 29-Aug-25
Buy* 83 $81.45 Automatic Execution
 12:23:56 - 29-Aug-25
Sell* 46 $81.45 Automatic Execution
 12:23:56 - 29-Aug-25
Sell* 17 $81.45 Automatic Execution
 12:23:43 - 29-Aug-25
Sell* 9 $81.45 Automatic Execution
 12:23:27 - 29-Aug-25
Sell* 1 $81.45 Automatic Execution
 12:23:27 - 29-Aug-25
Buy* 4 $81.47 Automatic Execution
 12:22:56 - 29-Aug-25
Buy* 11 $81.47 Automatic Execution
 12:22:56 - 29-Aug-25
Buy* 2 $81.47 Automatic Execution
 12:22:56 - 29-Aug-25
Buy* 2 $81.47 Automatic Execution
 12:22:56 - 29-Aug-25
Buy* 87 $81.47 Automatic Execution
 12:22:56 - 29-Aug-25
Buy* 100 $81.47 Automatic Execution
 12:22:56 - 29-Aug-25
Unknown* 75 $81.47 Automatic Execution
 12:22:56 - 29-Aug-25
Sell* 12 $81.47 Automatic Execution
 12:22:56 - 29-Aug-25
Buy* 5 $81.47 Automatic Execution
 12:22:45 - 29-Aug-25
Buy* 1 $81.47 Automatic Execution
 12:22:45 - 29-Aug-25
Buy* 36 $81.47 Automatic Execution
 12:22:45 - 29-Aug-25
Buy* 64 $81.47 Automatic Execution
 12:22:45 - 29-Aug-25
Buy* 50 $81.47 Automatic Execution
 12:22:45 - 29-Aug-25
Buy* 30 $81.45 Automatic Execution
 12:22:45 - 29-Aug-25
Buy* 70 $81.45 Automatic Execution
 12:22:45 - 29-Aug-25
Buy* 30 $81.45 Automatic Execution
 12:22:45 - 29-Aug-25
Buy* 70 $81.45 Automatic Execution
 12:22:45 - 29-Aug-25
Buy* 1 $81.43 Automatic Execution
 12:22:37 - 29-Aug-25
Unknown* 1 $81.42 Automatic Execution
 12:21:51 - 29-Aug-25
Buy* 51 $81.42 Automatic Execution
 12:21:51 - 29-Aug-25
Sell* 73 $81.42 Automatic Execution
 12:21:32 - 29-Aug-25
Buy* 28 $81.43 Automatic Execution
 12:21:29 - 29-Aug-25
Buy* 14 $81.43 Automatic Execution
 12:21:29 - 29-Aug-25
Sell* 1 $81.41 Automatic Execution
 12:21:10 - 29-Aug-25
Sell* 55 $81.44 Automatic Execution
 12:20:45 - 29-Aug-25
Sell* 17 $81.44 Automatic Execution
 12:20:45 - 29-Aug-25
Buy* 100 $81.44 Automatic Execution
 12:20:36 - 29-Aug-25
Buy* 2 $81.43 Automatic Execution
 12:20:14 - 29-Aug-25
Buy* 4 $81.42 Automatic Execution
 12:20:00 - 29-Aug-25
Sell* 5 $81.41 Automatic Execution
 12:19:54 - 29-Aug-25
Sell* 5 $81.41 Automatic Execution
 12:19:54 - 29-Aug-25
Unknown* 16 $81.42 Automatic Execution
 12:19:44 - 29-Aug-25
Buy* 1 $81.41 Automatic Execution
 12:19:37 - 29-Aug-25
Sell* 100 $81.40 Automatic Execution
 12:19:36 - 29-Aug-25
Sell* 40 $81.40 Automatic Execution
 12:19:36 - 29-Aug-25
Sell* 36 $81.40 Automatic Execution
 12:19:36 - 29-Aug-25
Buy* 35 $81.40 Automatic Execution
 12:19:28 - 29-Aug-25
Sell* 1 $81.39 Automatic Execution
 12:19:28 - 29-Aug-25
Sell* 1 $81.39 Automatic Execution
 12:19:28 - 29-Aug-25
Sell* 1 $81.40 Automatic Execution
 12:19:11 - 29-Aug-25
Sell* 151 $81.41 Automatic Execution
 12:19:11 - 29-Aug-25
Sell* 1 $81.42 Automatic Execution
 12:19:10 - 29-Aug-25
Sell* 45 $81.42 Automatic Execution
 12:19:10 - 29-Aug-25
Sell* 47 $81.43 Automatic Execution
 12:18:48 - 29-Aug-25
Sell* 3 $81.43 Automatic Execution
 12:18:44 - 29-Aug-25
Sell* 25 $81.43 Automatic Execution
 12:18:44 - 29-Aug-25
Sell* 73 $81.45 Automatic Execution
 12:17:58 - 29-Aug-25
Sell* 32 $81.47 Automatic Execution
 12:17:51 - 29-Aug-25
Sell* 1 $81.47 Automatic Execution
 12:17:51 - 29-Aug-25
Sell* 71 $81.47 Automatic Execution
 12:17:51 - 29-Aug-25
Sell* 108 $81.47 Automatic Execution
 12:17:51 - 29-Aug-25
Sell* 192 $81.47 Automatic Execution
 12:17:51 - 29-Aug-25
Sell* 62 $81.47 Automatic Execution
 12:17:51 - 29-Aug-25
Sell* 250 $81.47 Automatic Execution
 12:17:51 - 29-Aug-25
Sell* 3 $81.47 Automatic Execution
 12:17:51 - 29-Aug-25
Sell* 1 $81.47 Automatic Execution
 12:17:51 - 29-Aug-25
Sell* 3 $81.47 Automatic Execution
 12:17:51 - 29-Aug-25
Buy* 3 $81.47 Automatic Execution
 12:17:15 - 29-Aug-25
Buy* 6 $81.47 Automatic Execution
 12:17:15 - 29-Aug-25
Buy* 2 $81.47 Automatic Execution
 12:17:15 - 29-Aug-25
Buy* 7 $81.47 Automatic Execution
 12:17:15 - 29-Aug-25
Buy* 7 $81.47 Automatic Execution
 12:17:15 - 29-Aug-25
Sell* 67 $81.46 Automatic Execution
 12:17:02 - 29-Aug-25
Sell* 3 $81.47 Automatic Execution
 12:16:52 - 29-Aug-25
Buy* 1 $81.48 Automatic Execution
 12:16:52 - 29-Aug-25
Sell* 1 $81.48 Automatic Execution
 12:16:52 - 29-Aug-25
Sell* 9 $81.48 Automatic Execution
 12:16:52 - 29-Aug-25
Sell* 1 $81.48 Automatic Execution
 12:16:52 - 29-Aug-25
Sell* 1 $81.48 Automatic Execution
 12:16:52 - 29-Aug-25
Sell* 3 $81.48 Automatic Execution
 12:16:52 - 29-Aug-25
Sell* 2 $81.48 Automatic Execution
 12:16:52 - 29-Aug-25
Sell* 2 $81.48 Automatic Execution
 12:16:52 - 29-Aug-25
Sell* 2 $81.48 Automatic Execution
 12:16:52 - 29-Aug-25
Sell* 1 $81.48 Automatic Execution
 12:16:52 - 29-Aug-25
Sell* 57 $81.48 Automatic Execution
 12:16:52 - 29-Aug-25
Sell* 528 $81.48 Automatic Execution
 12:16:52 - 29-Aug-25
Sell* 122 $81.48 Automatic Execution
 12:16:52 - 29-Aug-25
Sell* 50 $81.48 Automatic Execution
 12:16:52 - 29-Aug-25
Buy* 100 $81.49 Automatic Execution
 12:16:26 - 29-Aug-25
Buy* 1 $81.49 Automatic Execution
 12:16:26 - 29-Aug-25
Sell* 1 $81.48 Automatic Execution
 12:16:11 - 29-Aug-25
Buy* 7 $81.48 Automatic Execution
 12:15:39 - 29-Aug-25
Sell* 6 $81.50 Automatic Execution
 11:58:56 - 29-Aug-25
Sell* 1 $81.50 Automatic Execution
 11:58:56 - 29-Aug-25
Sell* 4 $81.50 Automatic Execution
 11:58:56 - 29-Aug-25
Sell* 1 $81.50 Automatic Execution
 11:58:56 - 29-Aug-25
Sell* 12 $81.50 Automatic Execution
 11:58:56 - 29-Aug-25
Sell* 1 $81.50 Automatic Execution
 11:58:53 - 29-Aug-25
Buy* 2 $81.53 Automatic Execution
 11:58:43 - 29-Aug-25
Sell* 50 $81.53 Automatic Execution
 11:58:43 - 29-Aug-25
Sell* 50 $81.53 Automatic Execution
 11:58:43 - 29-Aug-25
Sell* 3 $81.53 Automatic Execution
 11:58:43 - 29-Aug-25
Sell* 18 $81.53 Automatic Execution
 11:58:43 - 29-Aug-25
Sell* 3 $81.53 Automatic Execution
 11:58:43 - 29-Aug-25
Sell* 18 $81.53 Automatic Execution
 11:58:43 - 29-Aug-25
Sell* 3 $81.53 Automatic Execution
 11:58:43 - 29-Aug-25
Sell* 21 $81.53 Automatic Execution
 11:58:43 - 29-Aug-25
Sell* 21 $81.53 Automatic Execution
 11:58:43 - 29-Aug-25
Sell* 21 $81.53 Automatic Execution
 11:58:43 - 29-Aug-25
Sell* 21 $81.53 Automatic Execution
 11:58:43 - 29-Aug-25
Sell* 21 $81.53 Automatic Execution
 11:58:43 - 29-Aug-25
Buy* 3 $81.52 Automatic Execution
 11:58:42 - 29-Aug-25
Buy* 3 $81.52 Automatic Execution
 11:58:42 - 29-Aug-25
Buy* 25 $81.55 Automatic Execution
 11:58:04 - 29-Aug-25
Buy* 12 $81.54 Automatic Execution
 11:58:04 - 29-Aug-25
Unknown* 2 $81.51 Automatic Execution
 11:57:52 - 29-Aug-25
Buy* 77 $81.52 Automatic Execution
 11:57:52 - 29-Aug-25
Buy* 77 $81.52 Automatic Execution
 11:57:52 - 29-Aug-25
Sell* 87 $81.52 Automatic Execution
 11:57:52 - 29-Aug-25
Sell* 13 $81.52 Automatic Execution
 11:57:52 - 29-Aug-25
Unknown* 1 $81.53 Automatic Execution
 11:57:45 - 29-Aug-25
Unknown* 4 $81.53 Automatic Execution
 11:57:45 - 29-Aug-25
Unknown* 59 $81.53 Automatic Execution
 11:57:45 - 29-Aug-25
Sell* 38 $81.53 Automatic Execution
 11:57:45 - 29-Aug-25
Sell* 30 $81.53 Automatic Execution
 11:57:45 - 29-Aug-25
Sell* 7 $81.53 Automatic Execution
 11:57:43 - 29-Aug-25
Sell* 8 $81.53 Automatic Execution
 11:57:43 - 29-Aug-25
Sell* 10 $81.53 Automatic Execution
 11:57:43 - 29-Aug-25
Buy* 100 $81.53 Automatic Execution
 11:57:36 - 29-Aug-25
Buy* 2 $81.52 Automatic Execution
 11:57:24 - 29-Aug-25
Sell* 17 $81.50 Automatic Execution
 11:56:45 - 29-Aug-25
Sell* 92 $81.50 Automatic Execution
 11:56:45 - 29-Aug-25
Sell* 100 $81.50 Automatic Execution
 11:56:45 - 29-Aug-25
Sell* 2 $81.50 Automatic Execution
 11:56:38 - 29-Aug-25
Sell* 99 $81.465 Automatic Execution
 11:56:07 - 29-Aug-25
Sell* 1 $81.47 Automatic Execution
 11:56:07 - 29-Aug-25
Sell* 200 $81.50 Automatic Execution
 11:56:03 - 29-Aug-25
Sell* 306 $81.51 Automatic Execution
 11:55:49 - 29-Aug-25
Buy* 4 $81.51 Automatic Execution
 11:55:49 - 29-Aug-25
Sell* 4 $81.51 Automatic Execution
 11:55:49 - 29-Aug-25
Buy* 296 $81.51 Automatic Execution
 11:55:49 - 29-Aug-25
Buy* 4 $81.51 Automatic Execution
 11:55:49 - 29-Aug-25
Buy* 23 $81.51 Automatic Execution
 11:55:49 - 29-Aug-25
Buy* 4 $81.50 Automatic Execution
 11:55:48 - 29-Aug-25
Buy* 2 $81.50 Automatic Execution
 11:55:48 - 29-Aug-25
Buy* 100 $81.50 Automatic Execution
 11:55:48 - 29-Aug-25
Buy* 6 $81.50 Automatic Execution
 11:55:48 - 29-Aug-25
Sell* 10 $81.49 Automatic Execution
 11:55:36 - 29-Aug-25
Buy* 5 $81.47 Automatic Execution
 11:55:33 - 29-Aug-25
Buy* 5 $81.47 Automatic Execution
 11:55:33 - 29-Aug-25
Buy* 1 $81.47 Automatic Execution
 11:55:33 - 29-Aug-25
Buy* 5 $81.46 Automatic Execution
 11:55:24 - 29-Aug-25
Sell* 270 $81.46 Automatic Execution
 11:55:19 - 29-Aug-25
Sell* 98 $81.46 Automatic Execution
 11:55:19 - 29-Aug-25
Sell* 16 $81.46 Automatic Execution
 11:55:19 - 29-Aug-25
Sell* 102 $81.46 Automatic Execution
 11:55:19 - 29-Aug-25
Sell* 40 $81.46 Automatic Execution
 11:55:19 - 29-Aug-25
Sell* 1 $81.46 Automatic Execution
 11:55:19 - 29-Aug-25
Sell* 10 $81.46 Automatic Execution
 11:55:19 - 29-Aug-25
Sell* 2 $81.46 Automatic Execution
 11:55:19 - 29-Aug-25
Sell* 27 $81.46 Automatic Execution
 11:55:19 - 29-Aug-25
Sell* 38 $81.46 Automatic Execution
 11:55:19 - 29-Aug-25
Sell* 47 $81.46 Automatic Execution
 11:55:19 - 29-Aug-25
Buy* 1 $81.46 Automatic Execution
 11:54:43 - 29-Aug-25
Buy* 1 $81.45 Automatic Execution
 11:54:36 - 29-Aug-25
Buy* 100 $81.45 Automatic Execution
 11:54:36 - 29-Aug-25
Buy* 100 $81.45 Automatic Execution
 11:53:48 - 29-Aug-25
Buy* 49 $81.44 Automatic Execution
 11:53:42 - 29-Aug-25
Buy* 3 $81.44 Automatic Execution
 11:53:42 - 29-Aug-25
Buy* 2 $81.44 Automatic Execution
 11:53:42 - 29-Aug-25
Buy* 2 $81.44 Automatic Execution
 11:53:42 - 29-Aug-25
Buy* 4 $81.43 Automatic Execution
 11:53:38 - 29-Aug-25
Buy* 5 $81.42 Automatic Execution
 11:53:36 - 29-Aug-25
Buy* 17 $81.42 Automatic Execution
 11:53:36 - 29-Aug-25
Buy* 5 $81.41 Automatic Execution
 11:53:36 - 29-Aug-25
Sell* 1 $81.41 Automatic Execution
 11:53:08 - 29-Aug-25
Sell* 407 $81.41 Automatic Execution
 11:53:08 - 29-Aug-25
Sell* 93 $81.41 Automatic Execution
 11:53:08 - 29-Aug-25
Sell* 1 $81.41 Automatic Execution
 11:53:08 - 29-Aug-25
Sell* 1 $81.41 Automatic Execution
 11:53:08 - 29-Aug-25
Sell* 23 $81.41 Automatic Execution
 11:53:08 - 29-Aug-25
Sell* 5 $81.41 Automatic Execution
 11:53:08 - 29-Aug-25
Sell* 50 $81.41 Automatic Execution
 11:53:08 - 29-Aug-25
Sell* 5 $81.42 Automatic Execution
 11:52:56 - 29-Aug-25
Buy* 5 $81.43 Automatic Execution
 11:52:51 - 29-Aug-25
Buy* 100 $81.43 Automatic Execution
 11:52:51 - 29-Aug-25
Buy* 3 $81.43 Automatic Execution
 11:52:25 - 29-Aug-25
Buy* 12 $81.43 Automatic Execution
 11:52:25 - 29-Aug-25
Buy* 12 $81.43 Automatic Execution
 11:52:25 - 29-Aug-25
Buy* 33 $81.43 Automatic Execution
 11:52:25 - 29-Aug-25
Buy* 12 $81.43 Automatic Execution
 11:52:25 - 29-Aug-25
Buy* 100 $81.43 Automatic Execution
 11:52:25 - 29-Aug-25
Buy* 18 $81.42 Automatic Execution
 11:52:25 - 29-Aug-25
Buy* 14 $81.42 Automatic Execution
 11:52:25 - 29-Aug-25
Sell* 76 $81.42 Automatic Execution
 11:51:51 - 29-Aug-25
Buy* 4 $81.42 Automatic Execution
 11:51:46 - 29-Aug-25
Sell* 12 $81.42 Automatic Execution
 11:51:42 - 29-Aug-25
Sell* 9 $81.42 Automatic Execution
 11:51:42 - 29-Aug-25
Sell* 105 $81.43 Automatic Execution
 11:51:42 - 29-Aug-25
Sell* 195 $81.43 Automatic Execution
 11:51:42 - 29-Aug-25
Sell* 20 $81.43 Automatic Execution
 11:51:36 - 29-Aug-25
Sell* 23 $81.43 Automatic Execution
 11:51:11 - 29-Aug-25
Sell* 50 $81.43 Automatic Execution
 11:51:10 - 29-Aug-25
Sell* 1 $81.43 Automatic Execution
 11:51:03 - 29-Aug-25
Buy* 100 $81.44 Automatic Execution
 11:50:53 - 29-Aug-25
Buy* 31 $81.45 Automatic Execution
 11:50:35 - 29-Aug-25
Buy* 10 $81.45 Automatic Execution
 11:50:19 - 29-Aug-25
Sell* 100 $81.47 Automatic Execution
 11:49:51 - 29-Aug-25
Sell* 1 $81.47 Automatic Execution
 11:49:51 - 29-Aug-25
Sell* 134 $81.47 Automatic Execution
 11:49:51 - 29-Aug-25
Sell* 50 $81.47 Automatic Execution
 11:49:10 - 29-Aug-25
Buy* 3 $81.48 Automatic Execution
 11:48:13 - 29-Aug-25
Sell* 1 $81.47 Automatic Execution
 11:47:36 - 29-Aug-25
Sell* 66 $81.48 Automatic Execution
 11:47:30 - 29-Aug-25
Sell* 66 $81.48 Automatic Execution
 11:47:30 - 29-Aug-25
Buy* 3 $81.49 Automatic Execution
 11:47:21 - 29-Aug-25
Sell* 27 $81.48 Automatic Execution
 11:46:49 - 29-Aug-25
Sell* 11 $81.49 Automatic Execution
 11:46:46 - 29-Aug-25
Sell* 10 $81.49 Automatic Execution
 11:46:46 - 29-Aug-25
Sell* 62 $81.49 Automatic Execution
 11:46:46 - 29-Aug-25
Sell* 6 $81.49 Automatic Execution
 11:46:40 - 29-Aug-25
Unknown* 100 $81.49 Automatic Execution
 11:46:33 - 29-Aug-25
Buy* 100 $81.49 Automatic Execution
 11:46:33 - 29-Aug-25
Buy* 111 $81.48 Automatic Execution
 11:46:30 - 29-Aug-25
Buy* 89 $81.48 Automatic Execution
 11:46:30 - 29-Aug-25
Buy* 2 $81.48 Automatic Execution
 11:46:30 - 29-Aug-25
Sell* 1 $81.47 Automatic Execution
 11:46:22 - 29-Aug-25
Sell* 6 $81.47 Automatic Execution
 11:45:48 - 29-Aug-25
Sell* 74 $81.47 Automatic Execution
 11:45:48 - 29-Aug-25
Buy* 90 $81.365 Automatic Execution
 11:27:47 - 29-Aug-25
Sell* 68 $81.38 Automatic Execution
 11:27:08 - 29-Aug-25
Sell* 68 $81.39 Automatic Execution
 11:27:02 - 29-Aug-25
Sell* 52 $81.40 Automatic Execution
 11:27:01 - 29-Aug-25
Sell* 16 $81.40 Automatic Execution
 11:27:01 - 29-Aug-25
Sell* 10 $81.38 Automatic Execution
 11:26:33 - 29-Aug-25
Buy* 1 $81.36 Automatic Execution
 11:25:56 - 29-Aug-25
Buy* 4 $81.36 Automatic Execution
 11:25:56 - 29-Aug-25
Buy* 1 $81.36 Automatic Execution
 11:25:56 - 29-Aug-25
Sell* 5 $81.35 Automatic Execution
 11:25:55 - 29-Aug-25
Sell* 2 $81.36 Automatic Execution
 11:25:50 - 29-Aug-25
Sell* 2 $81.36 Automatic Execution
 11:25:50 - 29-Aug-25
Sell* 72 $81.36 Automatic Execution
 11:25:50 - 29-Aug-25
Sell* 66 $81.37 Automatic Execution
 11:25:43 - 29-Aug-25
Sell* 10 $81.37 Automatic Execution
 11:25:43 - 29-Aug-25
Unknown* 15 $81.39 Automatic Execution
 11:25:31 - 29-Aug-25
Unknown* 60 $81.39 Automatic Execution
 11:25:31 - 29-Aug-25
Unknown* 25 $81.39 Automatic Execution
 11:25:31 - 29-Aug-25
Sell* 67 $81.39 Automatic Execution
 11:25:31 - 29-Aug-25
Buy* 5 $81.39 Automatic Execution
 11:25:27 - 29-Aug-25
Buy* 3 $81.38 Automatic Execution
 11:25:22 - 29-Aug-25
Sell* 57 $81.38 Automatic Execution
 11:25:22 - 29-Aug-25
Sell* 9 $81.38 Automatic Execution
 11:25:22 - 29-Aug-25
Unknown* 10 $81.38 Automatic Execution
 11:25:03 - 29-Aug-25
Buy* 10 $81.38 Automatic Execution
 11:25:03 - 29-Aug-25
Buy* 28 $81.38 Automatic Execution
 11:25:03 - 29-Aug-25
Buy* 2 $81.38 Automatic Execution
 11:25:03 - 29-Aug-25
Buy* 72 $81.38 Automatic Execution
 11:25:03 - 29-Aug-25
Sell* 76 $81.37 Automatic Execution
 11:24:45 - 29-Aug-25
Sell* 71 $81.38 Automatic Execution
 11:24:43 - 29-Aug-25
Sell* 100 $81.39 Automatic Execution
 11:24:38 - 29-Aug-25
Buy* 26 $81.38 Automatic Execution
 11:24:38 - 29-Aug-25
Buy* 100 $81.38 Automatic Execution
 11:24:38 - 29-Aug-25
Buy* 5 $81.38 Automatic Execution
 11:24:38 - 29-Aug-25
Buy* 6 $81.37 Automatic Execution
 11:24:29 - 29-Aug-25
Buy* 23 $81.36 Automatic Execution
 11:24:25 - 29-Aug-25
Buy* 8 $81.36 Automatic Execution
 11:24:25 - 29-Aug-25
Sell* 68 $81.35 Automatic Execution
 11:24:24 - 29-Aug-25
Buy* 1 $81.34 Automatic Execution
 11:23:37 - 29-Aug-25
Buy* 3 $81.33 Automatic Execution
 11:22:57 - 29-Aug-25
Buy* 1 $81.33 Automatic Execution
 11:22:57 - 29-Aug-25
Buy* 100 $81.33 Automatic Execution
 11:22:57 - 29-Aug-25
Buy* 1 $81.32 Automatic Execution
 11:22:49 - 29-Aug-25
Buy* 10 $81.32 Automatic Execution
 11:22:49 - 29-Aug-25
Buy* 90 $81.32 Automatic Execution
 11:22:49 - 29-Aug-25
Buy* 22 $81.32 Automatic Execution
 11:22:49 - 29-Aug-25
Buy* 5 $81.31 Automatic Execution
 11:22:38 - 29-Aug-25
Buy* 34 $81.30 Automatic Execution
 11:22:34 - 29-Aug-25
Unknown* 76 $81.30 Automatic Execution
 11:22:23 - 29-Aug-25
Sell* 15 $81.30 Automatic Execution
 11:22:23 - 29-Aug-25
Buy* 100 $81.30 Automatic Execution
 11:22:02 - 29-Aug-25
Buy* 5 $81.30 Automatic Execution
 11:22:02 - 29-Aug-25
Buy* 87 $81.30 Automatic Execution
 11:22:02 - 29-Aug-25
Buy* 13 $81.30 Automatic Execution
 11:22:02 - 29-Aug-25
Buy* 1 $81.30 Automatic Execution
 11:22:02 - 29-Aug-25
Buy* 100 $81.29 Automatic Execution
 11:22:02 - 29-Aug-25
Buy* 63 $81.28 Automatic Execution
 11:21:56 - 29-Aug-25
Buy* 37 $81.28 Automatic Execution
 11:21:56 - 29-Aug-25
Buy* 3 $81.27 Automatic Execution
 11:21:56 - 29-Aug-25
Buy* 5 $81.27 Automatic Execution
 11:21:53 - 29-Aug-25
Sell* 68 $81.26 Automatic Execution
 11:21:49 - 29-Aug-25
Sell* 10 $81.26 Automatic Execution
 11:21:49 - 29-Aug-25
Sell* 32 $81.27 Automatic Execution
 11:21:22 - 29-Aug-25
Sell* 37 $81.27 Automatic Execution
 11:21:22 - 29-Aug-25
Sell* 67 $81.26 Automatic Execution
 11:21:07 - 29-Aug-25
Sell* 1 $81.26 Automatic Execution
 11:21:07 - 29-Aug-25
Sell* 10 $81.27 Automatic Execution
 11:21:03 - 29-Aug-25
Sell* 7 $81.28 Automatic Execution
 11:20:37 - 29-Aug-25
Sell* 25 $81.31 Automatic Execution
 11:20:28 - 29-Aug-25
Sell* 50 $81.31 Automatic Execution
 11:20:28 - 29-Aug-25
Buy* 3 $81.34 Automatic Execution
 11:19:45 - 29-Aug-25
Buy* 7 $81.34 Automatic Execution
 11:19:45 - 29-Aug-25
Buy* 3 $81.34 Automatic Execution
 11:19:45 - 29-Aug-25
Buy* 7 $81.34 Automatic Execution
 11:19:45 - 29-Aug-25
Sell* 24 $81.34 Automatic Execution
 11:19:45 - 29-Aug-25
Sell* 1 $81.34 Automatic Execution
 11:19:44 - 29-Aug-25
Sell* 10 $81.36 Automatic Execution
 11:19:21 - 29-Aug-25
Sell* 10 $81.36 Automatic Execution
 11:19:21 - 29-Aug-25
Sell* 66 $81.36 Automatic Execution
 11:19:21 - 29-Aug-25
Sell* 2 $81.36 Automatic Execution
 11:19:21 - 29-Aug-25
Buy* 20 $81.36 Automatic Execution
 11:19:18 - 29-Aug-25
Sell* 8 $81.36 Automatic Execution
 11:19:02 - 29-Aug-25
Sell* 64 $81.36 Automatic Execution
 11:19:02 - 29-Aug-25
Sell* 74 $81.37 Automatic Execution
 11:18:30 - 29-Aug-25
Sell* 1 $81.38 Automatic Execution
 11:18:13 - 29-Aug-25
Sell* 68 $81.38 Automatic Execution
 11:18:13 - 29-Aug-25
Buy* 32 $81.38 Automatic Execution
 11:17:45 - 29-Aug-25
Sell* 40 $81.39 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 28 $81.39 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 1 $81.40 Automatic Execution
 11:17:11 - 29-Aug-25
Unknown* 2 $81.40 Automatic Execution
 11:17:09 - 29-Aug-25
Unknown* 5 $81.40 Automatic Execution
 11:17:09 - 29-Aug-25
Unknown* 5 $81.40 Automatic Execution
 11:17:09 - 29-Aug-25
Unknown* 5 $81.40 Automatic Execution
 11:17:09 - 29-Aug-25
Unknown* 5 $81.40 Automatic Execution
 11:17:09 - 29-Aug-25
Unknown* 5 $81.40 Automatic Execution
 11:17:09 - 29-Aug-25
Unknown* 5 $81.40 Automatic Execution
 11:17:09 - 29-Aug-25
Buy* 5 $81.40 Automatic Execution
 11:17:09 - 29-Aug-25
Buy* 2 $81.40 Automatic Execution
 11:17:09 - 29-Aug-25
Unknown* 12 $81.40 Automatic Execution
 11:17:06 - 29-Aug-25
Unknown* 1 $81.40 Automatic Execution
 11:17:06 - 29-Aug-25
Unknown* 8 $81.40 Automatic Execution
 11:17:06 - 29-Aug-25
Unknown* 10 $81.40 Automatic Execution
 11:17:06 - 29-Aug-25
Buy* 98 $81.40 Automatic Execution
 11:17:06 - 29-Aug-25
Buy* 2 $81.40 Automatic Execution
 11:17:06 - 29-Aug-25
Sell* 12 $81.40 Automatic Execution
 11:17:06 - 29-Aug-25
Sell* 3 $81.40 Automatic Execution
 11:17:06 - 29-Aug-25
Sell* 59 $81.40 Automatic Execution
 11:17:06 - 29-Aug-25
Buy* 100 $81.39 Automatic Execution
 11:15:37 - 29-Aug-25
Buy* 87 $81.39 Automatic Execution
 11:15:37 - 29-Aug-25
Buy* 3 $81.38 Automatic Execution
 11:15:36 - 29-Aug-25
Sell* 1 $81.38 Automatic Execution
 11:15:33 - 29-Aug-25
Buy* 99 $81.36 Automatic Execution
 10:53:20 - 29-Aug-25
Sell* 3 $81.34 Automatic Execution
 10:53:18 - 29-Aug-25
Sell* 3 $81.34 Automatic Execution
 10:53:18 - 29-Aug-25
Buy* 86 $81.34 Automatic Execution
 10:53:18 - 29-Aug-25
Buy* 14 $81.34 Automatic Execution
 10:53:18 - 29-Aug-25
Buy* 1 $81.34 Automatic Execution
 10:53:18 - 29-Aug-25
Buy* 1 $81.33 Automatic Execution
 10:53:02 - 29-Aug-25
Sell* 10 $81.32 Automatic Execution
 10:52:14 - 29-Aug-25
Sell* 100 $81.335 Automatic Execution
 10:51:47 - 29-Aug-25
Sell* 16 $81.35 Automatic Execution
 10:51:40 - 29-Aug-25
Sell* 100 $81.35 Automatic Execution
 10:51:40 - 29-Aug-25
Sell* 1 $81.35 Automatic Execution
 10:51:40 - 29-Aug-25
Sell* 5 $81.37 Automatic Execution
 10:51:40 - 29-Aug-25
Sell* 176 $81.38 Automatic Execution
 10:51:29 - 29-Aug-25
Sell* 323 $81.38 Automatic Execution
 10:51:29 - 29-Aug-25
Sell* 1 $81.38 Automatic Execution
 10:51:29 - 29-Aug-25
Sell* 75 $81.38 Automatic Execution
 10:51:29 - 29-Aug-25
Sell* 2 $81.38 Automatic Execution
 10:51:28 - 29-Aug-25
Sell* 19 $81.41 Automatic Execution
 10:51:24 - 29-Aug-25
Sell* 34 $81.41 Automatic Execution
 10:51:24 - 29-Aug-25
Sell* 24 $81.41 Automatic Execution
 10:51:24 - 29-Aug-25
Buy* 12 $81.41 Automatic Execution
 10:51:02 - 29-Aug-25
Sell* 13 $81.41 Automatic Execution
 10:50:47 - 29-Aug-25
Sell* 14 $81.41 Automatic Execution
 10:50:47 - 29-Aug-25
Sell* 34 $81.41 Automatic Execution
 10:50:47 - 29-Aug-25
Sell* 34 $81.41 Automatic Execution
 10:50:47 - 29-Aug-25
Sell* 21 $81.41 Automatic Execution
 10:50:46 - 29-Aug-25
Unknown* 1 $81.42 Automatic Execution
 10:50:37 - 29-Aug-25
Sell* 1 $81.43 Automatic Execution
 10:50:37 - 29-Aug-25
Sell* 300 $81.43 Automatic Execution
 10:50:37 - 29-Aug-25
Sell* 10 $81.43 Automatic Execution
 10:50:37 - 29-Aug-25
Sell* 74 $81.43 Automatic Execution
 10:50:37 - 29-Aug-25
Buy* 100 $81.44 Automatic Execution
 10:50:25 - 29-Aug-25
Buy* 71 $81.44 Automatic Execution
 10:50:25 - 29-Aug-25
Buy* 83 $81.44 Automatic Execution
 10:50:25 - 29-Aug-25
Buy* 1 $81.44 Automatic Execution
 10:50:25 - 29-Aug-25
Buy* 16 $81.44 Automatic Execution
 10:50:22 - 29-Aug-25
Buy* 84 $81.44 Automatic Execution
 10:50:22 - 29-Aug-25
Buy* 16 $81.44 Automatic Execution
 10:50:22 - 29-Aug-25
Buy* 100 $81.44 Automatic Execution
 10:50:22 - 29-Aug-25
Buy* 60 $81.44 Automatic Execution
 10:50:20 - 29-Aug-25
Buy* 2 $81.44 Automatic Execution
 10:50:20 - 29-Aug-25
Buy* 150 $81.44 Automatic Execution
 10:50:20 - 29-Aug-25
Buy* 40 $81.44 Automatic Execution
 10:50:20 - 29-Aug-25
Buy* 10 $81.43 Automatic Execution
 10:50:17 - 29-Aug-25
Buy* 6 $81.43 Automatic Execution
 10:50:17 - 29-Aug-25
Buy* 39 $81.43 Automatic Execution
 10:50:17 - 29-Aug-25
Unknown* 100 $81.42 Automatic Execution
 10:50:13 - 29-Aug-25
Sell* 75 $81.42 Automatic Execution
 10:49:59 - 29-Aug-25
Buy* 7 $81.42 Automatic Execution
 10:49:58 - 29-Aug-25
Buy* 100 $81.41 Automatic Execution
 10:49:58 - 29-Aug-25
Sell* 273 $81.38 Automatic Execution
 10:49:58 - 29-Aug-25
Sell* 100 $81.38 Automatic Execution
 10:49:58 - 29-Aug-25
Sell* 34 $81.39 Automatic Execution
 10:49:58 - 29-Aug-25
Sell* 1 $81.39 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 25 $81.40 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 2 $81.40 Automatic Execution
 10:49:29 - 29-Aug-25
Sell* 50 $81.40 Automatic Execution
 10:49:29 - 29-Aug-25
Sell* 12 $81.41 Automatic Execution
 10:49:24 - 29-Aug-25
Buy* 1 $81.42 Automatic Execution
 10:49:09 - 29-Aug-25
Sell* 69 $81.41 Automatic Execution
 10:49:05 - 29-Aug-25
Sell* 1 $81.42 Automatic Execution
 10:48:55 - 29-Aug-25
Buy* 1 $81.44 Automatic Execution
 10:48:36 - 29-Aug-25
Buy* 68 $81.46 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 75 $81.47 Automatic Execution
 10:48:26 - 29-Aug-25
Buy* 48 $81.47 Automatic Execution
 10:48:23 - 29-Aug-25
Sell* 100 $81.47 Automatic Execution
 10:47:52 - 29-Aug-25
Sell* 1 $81.47 Automatic Execution
 10:47:52 - 29-Aug-25
Buy* 10 $81.48 Automatic Execution
 10:47:37 - 29-Aug-25
Buy* 90 $81.48 Automatic Execution
 10:47:36 - 29-Aug-25
Sell* 2 $81.47 Automatic Execution
 10:47:35 - 29-Aug-25
Sell* 2 $81.47 Automatic Execution
 10:47:35 - 29-Aug-25
Buy* 36 $81.47 Automatic Execution
 10:47:35 - 29-Aug-25
Buy* 24 $81.46 Automatic Execution
 10:47:31 - 29-Aug-25
Buy* 12 $81.46 Automatic Execution
 10:47:31 - 29-Aug-25
Buy* 34 $81.46 Automatic Execution
 10:47:31 - 29-Aug-25
Sell* 1 $81.44 Automatic Execution
 10:47:23 - 29-Aug-25
Sell* 48 $81.44 Automatic Execution
 10:47:23 - 29-Aug-25
Sell* 2 $81.44 Automatic Execution
 10:47:23 - 29-Aug-25
Sell* 50 $81.44 Automatic Execution
 10:47:23 - 29-Aug-25
Buy* 1 $81.47 Automatic Execution
 10:46:16 - 29-Aug-25
Buy* 1 $81.48 Automatic Execution
 10:45:41 - 29-Aug-25
Sell* 100 $81.48 Automatic Execution
 10:45:41 - 29-Aug-25
Sell* 1 $81.48 Automatic Execution
 10:45:41 - 29-Aug-25
Buy* 100 $81.47 Automatic Execution
 10:45:31 - 29-Aug-25
Buy* 1 $81.47 Automatic Execution
 10:45:31 - 29-Aug-25
Sell* 1 $81.46 Automatic Execution
 10:45:25 - 29-Aug-25
Sell* 33 $81.46 Automatic Execution
 10:45:25 - 29-Aug-25
Sell* 50 $81.46 Automatic Execution
 10:45:25 - 29-Aug-25
Sell* 17 $81.46 Automatic Execution
 10:45:25 - 29-Aug-25
Sell* 25 $81.315 Automatic Execution
 10:22:35 - 29-Aug-25
Buy* 5 $81.32 Automatic Execution
 10:22:33 - 29-Aug-25
Sell* 50 $81.32 Automatic Execution
 10:22:31 - 29-Aug-25
Sell* 50 $81.32 Automatic Execution
 10:22:31 - 29-Aug-25
Sell* 100 $81.32 Automatic Execution
 10:22:31 - 29-Aug-25
Sell* 60 $81.33 Automatic Execution
 10:22:24 - 29-Aug-25
Sell* 71 $81.33 Automatic Execution
 10:22:24 - 29-Aug-25
Sell* 269 $81.33 Automatic Execution
 10:22:24 - 29-Aug-25
Sell* 66 $81.33 Automatic Execution
 10:22:24 - 29-Aug-25
Sell* 34 $81.33 Automatic Execution
 10:22:24 - 29-Aug-25
Sell* 25 $81.34 Automatic Execution
 10:22:07 - 29-Aug-25
Sell* 25 $81.34 Automatic Execution
 10:22:07 - 29-Aug-25
Buy* 26 $81.34 Automatic Execution
 10:22:07 - 29-Aug-25
Buy* 148 $81.33 Automatic Execution
 10:22:07 - 29-Aug-25
Unknown* 25 $81.31 Automatic Execution
 10:21:46 - 29-Aug-25
Unknown* 25 $81.31 Automatic Execution
 10:21:46 - 29-Aug-25
Unknown* 25 $81.31 Automatic Execution
 10:21:46 - 29-Aug-25
Sell* 1 $81.31 Automatic Execution
 10:21:39 - 29-Aug-25
Buy* 5 $81.33 Automatic Execution
 10:21:38 - 29-Aug-25
Sell* 299 $81.32 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 1 $81.32 Automatic Execution
 10:21:36 - 29-Aug-25
Unknown* 25 $81.335 Automatic Execution
 10:21:31 - 29-Aug-25
Sell* 34 $81.32 Automatic Execution
 10:21:31 - 29-Aug-25
Sell* 25 $81.32 Automatic Execution
 10:21:27 - 29-Aug-25
Sell* 25 $81.32 Automatic Execution
 10:21:27 - 29-Aug-25
Sell* 2 $81.33 Automatic Execution
 10:21:00 - 29-Aug-25
Sell* 10 $81.33 Automatic Execution
 10:21:00 - 29-Aug-25
Sell* 100 $81.33 Automatic Execution
 10:21:00 - 29-Aug-25
Sell* 100 $81.34 Automatic Execution
 10:20:44 - 29-Aug-25
Buy* 1 $81.34 Automatic Execution
 10:20:43 - 29-Aug-25
Buy* 100 $81.31 Automatic Execution
 10:20:42 - 29-Aug-25
Unknown* 100 $81.305 Automatic Execution
 10:20:41 - 29-Aug-25
Buy* 18 $81.30 Automatic Execution
 10:20:40 - 29-Aug-25
Buy* 100 $81.30 Automatic Execution
 10:20:40 - 29-Aug-25
Sell* 100 $81.29 Automatic Execution
 10:20:40 - 29-Aug-25
Sell* 57 $81.29 Automatic Execution
 10:20:40 - 29-Aug-25
Sell* 343 $81.29 Automatic Execution
 10:20:40 - 29-Aug-25
Buy* 186 $81.29 Automatic Execution
 10:20:40 - 29-Aug-25
Buy* 109 $81.29 Automatic Execution
 10:20:40 - 29-Aug-25
Unknown* 95 $81.285 Automatic Execution
 10:20:40 - 29-Aug-25
Buy* 25 $81.29 Automatic Execution
 10:20:39 - 29-Aug-25
Buy* 5 $81.29 Automatic Execution
 10:20:39 - 29-Aug-25
Buy* 405 $81.285 Automatic Execution
 10:20:39 - 29-Aug-25
Sell* 400 $81.275 Automatic Execution
 10:20:39 - 29-Aug-25
Buy* 1 $81.29 Automatic Execution
 10:20:39 - 29-Aug-25
Buy* 5 $81.29 Automatic Execution
 10:20:39 - 29-Aug-25
Sell* 1 $81.27 Automatic Execution
 10:19:59 - 29-Aug-25
Sell* 200 $81.27 Automatic Execution
 10:19:59 - 29-Aug-25
Sell* 100 $81.27 Automatic Execution
 10:19:59 - 29-Aug-25
Buy* 5 $81.27 Automatic Execution
 10:19:50 - 29-Aug-25
Buy* 25 $81.26 Automatic Execution
 10:19:40 - 29-Aug-25
Sell* 3 $81.25 Automatic Execution
 10:19:24 - 29-Aug-25
Sell* 100 $81.26 Automatic Execution
 10:19:24 - 29-Aug-25
Sell* 1 $81.26 Automatic Execution
 10:19:24 - 29-Aug-25
Sell* 100 $81.26 Automatic Execution
 10:19:24 - 29-Aug-25
Sell* 500 $81.26 Automatic Execution
 10:19:24 - 29-Aug-25
Sell* 100 $81.27 Automatic Execution
 10:18:30 - 29-Aug-25
Sell* 24 $81.29 Automatic Execution
 10:18:09 - 29-Aug-25
Sell* 50 $81.29 Automatic Execution
 10:18:09 - 29-Aug-25
Sell* 226 $81.29 Automatic Execution
 10:18:09 - 29-Aug-25
Sell* 1 $81.29 Automatic Execution
 10:18:09 - 29-Aug-25
Sell* 23 $81.29 Automatic Execution
 10:18:09 - 29-Aug-25
Buy* 5 $81.31 Automatic Execution
 10:17:46 - 29-Aug-25
Sell* 100 $81.30 Automatic Execution
 10:17:46 - 29-Aug-25
Sell* 2 $81.30 Automatic Execution
 10:17:46 - 29-Aug-25
Sell* 8 $81.30 Automatic Execution
 10:17:46 - 29-Aug-25
Buy* 50 $81.30 Automatic Execution
 10:17:46 - 29-Aug-25
Buy* 50 $81.30 Automatic Execution
 10:17:46 - 29-Aug-25
Buy* 53 $81.30 Automatic Execution
 10:17:46 - 29-Aug-25
Buy* 100 $81.29 Automatic Execution
 10:17:46 - 29-Aug-25
Buy* 1 $81.30 Automatic Execution
 10:17:46 - 29-Aug-25
Sell* 5 $81.30 Automatic Execution
 10:17:46 - 29-Aug-25
Buy* 4 $81.30 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 100 $81.28 Automatic Execution
 10:17:06 - 29-Aug-25
Sell* 83 $81.26 Automatic Execution
 10:17:06 - 29-Aug-25
Buy* 100 $81.27 Automatic Execution
 10:17:04 - 29-Aug-25
Buy* 98 $81.27 Automatic Execution
 10:17:04 - 29-Aug-25
Buy* 2 $81.27 Automatic Execution
 10:17:04 - 29-Aug-25
Buy* 100 $81.26 Automatic Execution
 10:17:04 - 29-Aug-25
Buy* 68 $81.25 Automatic Execution
 10:16:50 - 29-Aug-25
Buy* 32 $81.25 Automatic Execution
 10:16:50 - 29-Aug-25
Buy* 4 $81.25 Automatic Execution
 10:16:50 - 29-Aug-25
Buy* 4 $81.24 Automatic Execution
 10:16:50 - 29-Aug-25
Buy* 5 $81.24 Automatic Execution
 10:16:50 - 29-Aug-25
Buy* 1 $81.24 Automatic Execution
 10:16:50 - 29-Aug-25
Buy* 5 $81.24 Automatic Execution
 10:16:50 - 29-Aug-25
Sell* 1 $81.22 Automatic Execution
 10:16:11 - 29-Aug-25
Sell* 50 $81.24 Automatic Execution
 10:16:06 - 29-Aug-25
Sell* 300 $81.24 Automatic Execution
 10:16:06 - 29-Aug-25
Sell* 1 $81.24 Automatic Execution
 10:16:06 - 29-Aug-25
Sell* 50 $81.24 Automatic Execution
 10:16:06 - 29-Aug-25
Sell* 62 $81.24 Automatic Execution
 10:15:49 - 29-Aug-25
Sell* 11 $81.26 Automatic Execution
 10:15:48 - 29-Aug-25
Sell* 15 $81.26 Automatic Execution
 10:15:48 - 29-Aug-25
Sell* 43 $81.26 Automatic Execution
 10:15:31 - 29-Aug-25
Sell* 1 $81.33 Automatic Execution
 09:52:48 - 29-Aug-25
Sell* 2 $81.35 Automatic Execution
 09:52:31 - 29-Aug-25
Sell* 200 $81.38 Automatic Execution
 09:52:31 - 29-Aug-25
Sell* 1 $81.38 Automatic Execution
 09:52:31 - 29-Aug-25
Buy* 2 $81.40 Automatic Execution
 09:52:26 - 29-Aug-25
Buy* 2 $81.40 Automatic Execution
 09:52:26 - 29-Aug-25
Buy* 1 $81.40 Automatic Execution
 09:52:26 - 29-Aug-25
Buy* 89 $81.40 Automatic Execution
 09:52:26 - 29-Aug-25
Buy* 11 $81.40 Automatic Execution
 09:52:26 - 29-Aug-25
Sell* 34 $81.40 Automatic Execution
 09:52:19 - 29-Aug-25
Unknown* 25 $81.42 Automatic Execution
 09:52:17 - 29-Aug-25
Buy* 25 $81.42 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 34 $81.42 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 12 $81.42 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 25 $81.42 Automatic Execution
 09:52:04 - 29-Aug-25
Sell* 100 $81.42 Automatic Execution
 09:52:01 - 29-Aug-25
Sell* 1 $81.42 Automatic Execution
 09:52:01 - 29-Aug-25
Sell* 1 $81.42 Automatic Execution
 09:52:01 - 29-Aug-25
Sell* 19 $81.44 Automatic Execution
 09:51:34 - 29-Aug-25
Sell* 1 $81.44 Automatic Execution
 09:51:34 - 29-Aug-25
Sell* 81 $81.44 Automatic Execution
 09:51:34 - 29-Aug-25
Sell* 1 $81.45 Automatic Execution
 09:51:26 - 29-Aug-25
Sell* 500 $81.46 Automatic Execution
 09:51:26 - 29-Aug-25
Sell* 1 $81.46 Automatic Execution
 09:51:26 - 29-Aug-25
Sell* 46 $81.46 Automatic Execution
 09:51:26 - 29-Aug-25
Sell* 27 $81.46 Automatic Execution
 09:51:26 - 29-Aug-25
Sell* 27 $81.46 Automatic Execution
 09:51:26 - 29-Aug-25
Sell* 200 $81.47 Automatic Execution
 09:50:09 - 29-Aug-25
Sell* 1 $81.47 Automatic Execution
 09:50:09 - 29-Aug-25
Sell* 1 $81.47 Automatic Execution
 09:50:09 - 29-Aug-25
Sell* 600 $81.49 Automatic Execution
 09:49:55 - 29-Aug-25
Sell* 50 $81.49 Automatic Execution
 09:49:55 - 29-Aug-25
Sell* 1 $81.49 Automatic Execution
 09:49:55 - 29-Aug-25
Buy* 65 $81.53 Automatic Execution
 09:49:44 - 29-Aug-25
Sell* 4 $81.48 Automatic Execution
 09:49:18 - 29-Aug-25
Sell* 50 $81.43 Automatic Execution
 09:49:17 - 29-Aug-25
Sell* 25 $81.43 Automatic Execution
 09:49:17 - 29-Aug-25
Sell* 25 $81.43 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 5 $81.44 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 20 $81.44 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 5 $81.44 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 75 $81.43 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 25 $81.43 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 25 $81.43 Automatic Execution
 09:49:01 - 29-Aug-25
Buy* 20 $81.42 Automatic Execution
 09:49:01 - 29-Aug-25
Sell* 400 $81.43 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 1 $81.43 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 8 $81.47 Automatic Execution
 09:47:50 - 29-Aug-25
Sell* 1 $81.47 Automatic Execution
 09:47:50 - 29-Aug-25
Sell* 5 $81.47 Automatic Execution
 09:47:50 - 29-Aug-25
Sell* 36 $81.47 Automatic Execution
 09:47:50 - 29-Aug-25
Buy* 10 $81.52 Automatic Execution
 09:47:19 - 29-Aug-25
Sell* 300 $81.52 Automatic Execution
 09:47:19 - 29-Aug-25
Sell* 1 $81.52 Automatic Execution
 09:47:19 - 29-Aug-25
Buy* 1 $81.56 Automatic Execution
 09:46:41 - 29-Aug-25
Buy* 5 $81.55 Automatic Execution
 09:46:40 - 29-Aug-25
Sell* 100 $81.54 Automatic Execution
 09:46:40 - 29-Aug-25
Sell* 3 $81.54 Automatic Execution
 09:46:40 - 29-Aug-25
Sell* 97 $81.54 Automatic Execution
 09:46:40 - 29-Aug-25
Sell* 1 $81.55 Automatic Execution
 09:46:31 - 29-Aug-25
Sell* 500 $81.59 Automatic Execution
 09:46:21 - 29-Aug-25
Sell* 30 $81.59 Automatic Execution
 09:46:21 - 29-Aug-25
Sell* 88 $81.59 Automatic Execution
 09:46:21 - 29-Aug-25
Sell* 1 $81.59 Automatic Execution
 09:46:21 - 29-Aug-25
Sell* 76 $81.59 Automatic Execution
 09:46:21 - 29-Aug-25
Sell* 50 $81.61 Automatic Execution
 09:46:02 - 29-Aug-25
Sell* 100 $81.62 Automatic Execution
 09:46:02 - 29-Aug-25
Buy* 50 $81.61 Automatic Execution
 09:45:42 - 29-Aug-25
Buy* 100 $81.165 Automatic Execution
 09:33:09 - 29-Aug-25
Buy* 31 $81.17 Automatic Execution
 09:33:09 - 29-Aug-25
Buy* 31 $81.16 Automatic Execution
 09:33:09 - 29-Aug-25
Buy* 25 $81.075 Automatic Execution
 09:32:40 - 29-Aug-25
Buy* 25 $81.075 Automatic Execution
 09:32:40 - 29-Aug-25
Buy* 1 $81.07 Automatic Execution
 09:30:44 - 29-Aug-25
Buy* 1 $81.19 Automatic Execution
 09:30:21 - 29-Aug-25
Sell* 1 $80.26 Ordinary
 09:19:15 - 29-Aug-25
Sell* 1 $80.80 Ordinary
 09:19:15 - 29-Aug-25
FTSE 100 Latest
Value9,187.34
Change-29.48