| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $82.11 | Ordinary |
16:36:30 - 12-Dec-25 |
| Sell* | 206 | $81.59 | Ordinary |
16:36:30 - 12-Dec-25 |
| Buy* | 42 | $82.20 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $82.195 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 18 | $82.19 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 24 | $82.19 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 9 | $82.195 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 25 | $82.18 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $82.18 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 25 | $82.18 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $82.18 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $82.18 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 3 | $82.17 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 9 | $82.17 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 20 | $82.17 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 12 | $82.17 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $82.17 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 24 | $82.17 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $82.17 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 20 | $82.16 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 2 | $82.16 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 10 | $82.15 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 7 | $82.15 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $82.15 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $82.15 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 83 | $82.15 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1 | $82.13 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 25 | $82.14 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $82.15 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 4 | $82.14 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 3 | $82.14 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 3 | $82.14 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 52 | $82.14 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 5 | $82.14 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $82.12 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $82.12 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $82.12 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 87 | $82.10 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 13 | $82.10 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 42 | $82.10 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 31 | $82.09 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 20 | $82.09 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 49 | $82.09 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 50 | $82.085 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 25 | $82.085 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 25 | $82.08 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 10 | $82.08 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $82.07 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 3 | $82.07 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 2 | $82.06 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 44 | $82.06 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 25 | $82.05 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 40 | $82.05 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 80 | $82.05 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $82.055 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 200 | $82.055 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 41 | $82.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 45 | $82.05 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 5 | $82.05 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 10 | $82.05 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 7 | $82.05 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 10 | $82.04 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $82.04 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 48 | $82.05 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 48 | $82.06 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 50 | $82.04 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $82.04 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 90 | $82.035 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $82.04 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 10 | $82.03 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 100 | $82.03 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 100 | $82.03 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 31 | $82.02 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 37 | $82.02 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $82.02 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 32 | $82.02 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $82.01 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $82.01 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 50 | $82.00 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 50 | $82.00 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 50 | $82.00 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 50 | $82.00 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 10 | $82.01 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 40 | $82.01 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $81.98 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 74 | $82.01 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $82.02 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 79 | $82.01 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 79 | $82.01 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 21 | $82.01 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $81.98 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 7 | $82.00 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $81.97 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 2 | $81.96 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 72 | $82.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 50 | $82.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 77 | $82.07 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 13 | $82.07 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 9 | $82.08 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 83 | $82.08 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 17 | $82.08 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $82.08 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 42 | $82.08 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 10 | $82.06 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 17 | $82.06 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 26 | $82.06 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 50 | $82.06 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 50 | $82.06 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 50 | $82.06 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 50 | $82.06 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 10 | $82.05 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 10 | $82.04 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 25 | $82.03 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 25 | $82.03 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 97 | $82.03 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 3 | $82.03 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 95 | $82.03 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 5 | $82.03 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 8 | $82.03 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 1 | $82.03 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 11 | $82.04 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 89 | $82.04 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 22 | $82.04 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $82.04 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 49 | $82.04 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 49 | $82.04 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 9 | $82.04 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 40 | $82.04 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 31 | $82.05 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 69 | $82.05 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 19 | $82.05 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 100 | $82.035 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 86 | $82.04 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 100 | $82.03 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 3 | $82.035 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 75 | $82.04 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 30 | $82.04 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 50 | $82.04 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 13 | $82.04 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 120 | $82.05 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 2 | $82.06 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 78 | $82.06 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $82.06 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 75 | $82.06 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 6 | $82.06 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 2 | $82.06 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 5 | $82.04 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 12 | $82.03 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 75 | $82.015 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $82.02 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 10 | $82.01 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 1 | $82.02 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $82.01 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 64 | $82.01 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 36 | $82.01 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 3 | $82.00 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 24 | $82.00 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 50 | $82.00 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 20 | $82.00 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 19 | $82.01 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 38 | $82.005 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 27 | $82.00 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 28 | $82.00 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 29 | $82.00 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 6 | $81.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 50 | $81.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 5 | $81.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 27 | $81.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 200 | $81.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 200 | $81.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 25 | $81.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 75 | $81.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 80 | $81.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 80 | $81.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 20 | $81.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 88 | $81.99 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 12 | $81.99 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 27 | $81.99 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 23 | $81.99 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 50 | $81.99 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 200 | $81.98 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 78 | $81.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $81.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 19 | $81.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 19 | $81.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 10 | $81.98 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 20 | $81.98 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 25 | $81.99 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 125 | $81.99 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 194 | $81.99 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 200 | $81.99 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 200 | $81.99 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 200 | $81.99 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 17 | $82.00 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 78 | $82.00 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 6 | $82.00 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 50 | $81.98 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 21 | $81.98 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 21 | $81.98 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 21 | $81.98 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 18 | $81.98 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 2 | $81.98 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 21 | $81.98 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 1 | $81.98 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 21 | $81.98 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 76 | $81.98 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 6 | $81.985 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $81.99 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 27 | $81.98 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 23 | $81.98 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 23 | $81.97 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 23 | $81.97 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 23 | $81.97 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 23 | $81.97 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 3 | $81.96 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 1 | $81.96 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 23 | $81.96 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 23 | $81.96 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 25 | $81.96 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 23 | $81.97 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 78 | $81.97 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 23 | $81.98 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $81.97 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 1 | $81.96 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 2 | $81.96 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 39 | $81.96 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 59 | $81.96 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 24 | $81.95 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 74 | $81.95 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 2 | $81.96 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 6 | $81.94 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $81.91 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 200 | $81.90 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 25 | $81.90 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 165 | $81.90 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 2 | $81.90 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $81.90 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 10 | $81.90 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 48 | $81.90 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 52 | $81.90 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 34 | $81.90 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 56 | $81.90 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 10 | $81.90 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 100 | $81.91 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 100 | $81.91 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 52 | $81.90 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 48 | $81.90 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 52 | $81.895 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $81.89 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 6 | $81.89 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 5 | $81.88 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 5 | $81.87 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Unknown* | 2 | $81.87 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 5 | $81.87 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 30 | $81.87 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 10 | $81.87 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 2 | $81.87 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 2 | $81.87 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 8 | $81.86 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 100 | $81.85 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 4 | $81.85 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 31 | $81.85 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $81.85 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 40 | $81.84 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 75 | $81.84 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 25 | $81.84 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 75 | $81.83 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 100 | $81.83 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 100 | $81.83 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 100 | $81.83 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 36 | $81.84 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $81.87 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 85 | $81.87 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $81.87 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 4 | $81.89 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 100 | $81.89 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 4 | $81.89 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 100 | $81.89 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Unknown* | 62 | $81.89 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 38 | $81.885 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 60 | $81.88 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 3 | $81.90 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 2 | $81.91 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 4 | $81.92 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $81.94 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 100 | $81.96 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 6 | $81.96 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 8 | $81.96 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Unknown* | 100 | $81.96 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 10 | $81.96 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 90 | $81.96 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 10 | $81.96 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 10 | $81.96 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 83 | $81.96 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 17 | $81.96 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 100 | $81.96 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 100 | $81.96 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 1 | $81.97 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 1 | $81.98 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 5 | $81.97 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $81.97 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 1 | $81.99 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 90 | $82.00 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 1 | $82.01 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $82.01 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 3 | $82.01 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 29 | $82.01 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 5 | $82.00 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 25 | $82.00 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 75 | $82.00 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 96 | $82.00 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 4 | $82.00 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 4 | $82.00 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 3 | $81.995 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 2 | $81.99 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 4 | $81.98 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $81.97 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 22 | $81.97 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 2 | $81.97 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 16 | $81.97 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 60 | $81.97 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 2 | $81.97 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $81.96 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 10 | $81.96 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $81.96 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 75 | $81.955 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 15 | $81.96 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 100 | $81.96 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 96 | $81.98 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 4 | $81.975 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 20 | $81.98 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 80 | $81.98 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 10 | $81.98 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 6 | $81.98 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 4 | $81.975 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 4 | $81.975 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 3 | $81.98 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 4 | $81.99 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 14 | $81.99 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 70 | $81.99 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 50 | $82.00 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 5 | $82.01 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 15 | $82.01 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 40 | $82.04 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 1 | $82.05 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 75 | $82.05 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 8 | $82.06 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 18 | $82.07 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 12 | $82.07 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 70 | $82.07 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $82.06 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 26 | $82.05 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 1 | $82.06 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 25 | $82.06 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 89 | $82.05 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 20 | $82.05 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 10 | $82.04 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 50 | $82.05 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 20 | $82.04 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 1 | $82.04 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 10 | $82.04 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 2 | $82.04 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 1 | $82.03 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $82.035 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 100 | $82.04 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 8 | $82.04 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 8 | $82.04 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 8 | $82.04 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 100 | $82.04 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 1 | $82.05 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 97 | $82.06 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 3 | $82.06 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 1 | $82.05 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 1 | $82.05 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 37 | $82.04 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 2 | $82.04 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 3 | $82.04 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 2 | $82.04 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $82.04 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $82.04 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 8 | $82.04 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 10 | $82.04 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $82.05 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 1 | $82.06 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Unknown* | 75 | $82.06 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 1 | $82.06 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 8 | $82.07 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 1 | $82.08 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 8 | $82.08 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 3 | $82.08 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 10 | $82.09 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 7 | $82.09 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 9 | $82.085 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 4 | $82.09 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 10 | $82.09 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 7 | $82.09 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 2 | $82.08 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 12 | $82.08 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 8 | $82.08 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 50 | $82.14 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 3 | $82.14 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 39 | $82.14 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $82.14 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 3 | $82.14 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 136 | $82.14 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 25 | $82.14 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 75 | $82.14 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 15 | $82.14 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 7 | $82.14 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 4 | $82.14 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 3 | $82.12 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $82.12 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 19 | $82.12 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 11 | $82.12 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 10 | $82.12 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 10 | $82.12 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 10 | $82.12 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 11 | $82.12 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 75 | $82.11 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 41 | $82.11 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 3 | $82.12 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 10 | $82.13 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 75 | $82.13 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 10 | $82.13 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 17 | $82.13 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 1 | $82.18 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $82.18 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 2 | $82.18 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 1 | $82.19 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 41 | $82.19 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 2 | $82.20 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 4 | $82.20 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 2 | $82.21 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 100 | $82.21 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 50 | $82.22 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Unknown* | 38 | $82.22 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 9 | $82.21 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 100 | $82.21 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 10 | $82.21 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 10 | $82.20 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 100 | $82.20 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 100 | $82.20 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 32 | $82.20 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 9 | $82.20 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 4 | $82.21 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 10 | $82.21 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 3 | $82.21 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 100 | $82.21 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 1 | $82.20 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 50 | $82.20 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 100 | $82.20 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 11 | $82.19 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 41 | $82.20 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 38 | $82.205 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Unknown* | 38 | $82.205 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 2 | $82.21 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 1 | $82.21 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 13 | $82.21 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 10 | $82.21 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 53 | $82.20 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Unknown* | 100 | $82.20 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 46 | $82.20 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 10 | $82.20 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 11 | $82.20 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 39 | $82.20 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 11 | $82.20 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 11 | $82.20 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 14 | $82.19 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 1 | $82.20 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 75 | $82.19 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 10 | $82.19 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 11 | $82.18 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 30 | $82.17 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 70 | $82.17 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 10 | $82.17 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 1 | $82.17 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 20 | $82.19 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 100 | $82.20 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 1 | $82.20 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 2 | $82.20 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 3 | $82.21 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 41 | $82.21 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $82.21 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 48 | $82.22 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 5 | $82.22 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 2 | $82.22 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 7 | $82.23 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 6 | $82.225 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 7 | $82.23 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 6 | $82.225 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 87 | $82.23 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 13 | $82.23 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 25 | $82.23 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 75 | $82.23 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 100 | $82.23 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 13 | $82.23 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 30 | $82.22 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 16 | $82.22 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 100 | $82.22 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 2 | $82.22 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 10 | $82.22 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 10 | $82.22 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Sell* | 13 | $82.23 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 21 | $82.24 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 11 | $82.24 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 6 | $82.24 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 11 | $82.24 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 11 | $82.24 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 6 | $82.24 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 10 | $82.23 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 10 | $82.23 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 3 | $82.23 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 1 | $82.22 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 2 | $82.22 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 2 | $82.22 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 1 | $82.22 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Sell* | 9 | $82.21 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Sell* | 91 | $82.21 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 10 | $82.21 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 2 | $82.21 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 38 | $82.20 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 44 | $82.20 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 60 | $82.20 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 40 | $82.20 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 14 | $82.20 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 14 | $82.20 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 14 | $82.20 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 14 | $82.20 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 4 | $82.20 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 37 | $82.19 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Unknown* | 35 | $82.19 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 65 | $82.19 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 100 | $82.19 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 10 | $82.19 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 10 | $82.185 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 85 | $82.19 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 3 | $82.19 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 10 | $82.19 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 6 | $82.19 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 38 | $82.19 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 38 | $82.19 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 38 | $82.18 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 10 | $82.18 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 30 | $82.19 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Buy* | 10 | $82.19 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 100 | $82.18 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 95 | $82.18 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 5 | $82.18 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 70 | $82.18 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 30 | $82.18 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 100 | $82.18 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Unknown* | 100 | $82.18 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Unknown* | 59 | $82.18 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Unknown* | 41 | $82.18 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Unknown* | 6 | $82.18 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 415 | $82.18 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 100 | $82.18 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 100 | $82.18 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 100 | $82.18 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 10 | $82.18 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 90 | $82.18 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 25 | $82.18 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 21 | $82.20 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 75 | $82.22 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 25 | $82.215 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 25 | $82.21 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 6 | $82.21 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 30 | $82.21 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 5 | $82.22 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 70 | $82.21 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 100 | $82.22 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 20 | $82.22 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 20 | $82.22 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 100 | $82.22 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 20 | $82.22 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 10 | $82.22 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 10 | $82.22 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 75 | $82.25 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 25 | $82.25 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 25 | $82.25 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 38 | $82.25 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 10 | $82.26 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 38 | $82.26 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 6 | $82.27 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 99 | $82.27 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 100 | $82.31 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 73 | $82.31 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 3 | $82.33 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Unknown* | 2 | $82.33 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 5 | $82.33 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 5 | $82.33 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 100 | $82.33 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 70 | $82.33 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 10 | $82.33 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 3 | $82.33 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 21 | $82.33 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $82.33 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $82.34 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 100 | $82.34 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 100 | $82.34 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 100 | $82.34 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 100 | $82.35 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 30 | $82.36 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 44 | $82.36 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 30 | $82.36 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 10 | $82.34 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 10 | $82.33 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $82.33 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 10 | $82.32 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 10 | $82.31 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 100 | $82.31 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 10 | $82.31 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 17 | $82.31 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 12 | $82.32 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 55 | $82.32 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 52 | $82.325 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 100 | $82.33 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $82.34 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 100 | $82.34 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 1 | $82.35 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 1 | $82.35 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 3 | $82.36 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 3 | $82.345 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 10 | $82.35 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 2 | $82.36 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 50 | $82.36 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 4 | $82.35 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 2 | $82.35 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 20 | $82.35 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $82.35 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 6 | $82.35 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $82.34 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 10 | $82.335 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 12 | $82.32 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 38 | $82.32 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 1 | $82.31 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 10 | $82.33 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 64 | $82.33 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 1 | $82.34 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 54 | $82.34 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $82.34 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 27 | $82.33 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 12 | $82.33 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 3 | $82.33 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $82.32 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 100 | $82.32 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 2 | $82.31 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 1 | $82.31 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 2 | $82.32 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 5 | $82.33 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 150 | $82.33 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 75 | $82.35 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 29 | $82.36 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 25 | $82.38 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 100 | $82.38 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 3 | $82.40 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 2 | $82.39 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Sell* | 2 | $82.39 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 7 | $82.38 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 10 | $82.38 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 10 | $82.38 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 136 | $82.38 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 87 | $82.38 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 66 | $82.38 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 50 | $82.38 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 13 | $82.375 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Unknown* | 5 | $82.37 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 50 | $82.37 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 70 | $82.37 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 2 | $82.37 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 2 | $82.36 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 10 | $82.36 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 5 | $82.36 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 4 | $82.36 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 1 | $82.36 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 100 | $82.35 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 10 | $82.35 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 3 | $82.34 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 1 | $82.34 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 10 | $82.34 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 10 | $82.35 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Unknown* | 10 | $82.34 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 100 | $82.34 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 1 | $82.35 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 1 | $82.35 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 16 | $82.35 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Unknown* | 5 | $82.36 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 1 | $82.36 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 4 | $82.36 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 10 | $82.36 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 12 | $82.36 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $82.36 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $82.35 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 72 | $82.35 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 28 | $82.35 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 66 | $82.36 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 1 | $82.36 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 100 | $82.38 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 50 | $82.40 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Unknown* | 25 | $82.405 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 75 | $82.405 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 6 | $82.40 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $82.39 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $82.51 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $82.51 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 21 | $82.53 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 6 | $82.54 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 29 | $82.55 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 71 | $82.55 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 1 | $82.57 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 10 | $82.57 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 2 | $82.57 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 2 | $82.58 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 25 | $82.58 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 21 | $82.58 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 1 | $82.59 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 1 | $82.59 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 42 | $82.59 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 1 | $82.59 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Unknown* | 1 | $82.60 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 1 | $82.60 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 6 | $82.60 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 20 | $82.60 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 11 | $82.60 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 10 | $82.60 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 83 | $82.60 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 17 | $82.60 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 8 | $82.59 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 10 | $82.59 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 100 | $82.60 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 1 | $82.61 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 1 | $82.63 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 2 | $82.63 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 1 | $82.63 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 67 | $82.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 30 | $82.63 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 5 | $82.64 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 85 | $82.64 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 2 | $82.65 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 10 | $82.65 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 3 | $82.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $82.64 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 6 | $82.62 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 10 | $82.60 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 1 | $82.58 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 11 | $82.58 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 1 | $82.57 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 1 | $82.57 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 50 | $82.57 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 1 | $82.55 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 13 | $82.54 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 66 | $82.54 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 45 | $82.53 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 26 | $82.53 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 1 | $82.54 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 1 | $82.54 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 1 | $82.55 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 50 | $82.53 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 50 | $82.53 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 9 | $82.53 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $82.52 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 50 | $82.49 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 15 | $82.49 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 50 | $82.49 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 100 | $82.50 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 50 | $82.50 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 75 | $82.50 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 6 | $82.49 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 27 | $82.485 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 27 | $82.485 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Sell* | 12 | $82.47 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Sell* | 38 | $82.47 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 6 | $82.46 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 15 | $82.46 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 100 | $82.45 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 3 | $82.45 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 50 | $82.48 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 18 | $82.48 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 7 | $82.47 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 12 | $82.46 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 2 | $82.46 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 11 | $82.44 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 12 | $82.44 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 10 | $82.44 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 2 | $82.45 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 4 | $82.44 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $82.435 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $82.43 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 5 | $82.43 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $82.43 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 16 | $82.43 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $82.43 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 4 | $82.42 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 4 | $82.42 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Unknown* | 1 | $82.42 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 1 | $82.42 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 1 | $82.415 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 1 | $82.43 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 7 | $82.43 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 90 | $82.42 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 3 | $82.42 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 10 | $82.42 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 14 | $82.42 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $82.41 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 10 | $82.41 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 20 | $82.41 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 2 | $82.40 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $82.42 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 100 | $82.42 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 100 | $82.42 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 32 | $82.43 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 11 | $82.43 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 1 | $82.44 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 100 | $82.44 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 100 | $82.44 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 3 | $82.56 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Unknown* | 25 | $82.55 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 25 | $82.55 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 5 | $82.55 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 20 | $82.55 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 11 | $82.54 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 11 | $82.54 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 10 | $82.53 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $82.52 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 11 | $82.52 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $82.52 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 12 | $82.52 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 10 | $82.50 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 100 | $82.49 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 48 | $82.49 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 100 | $82.49 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 1 | $82.49 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 1 | $82.49 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 10 | $82.50 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 10 | $82.50 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $82.50 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 8 | $82.52 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $82.52 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 7 | $82.53 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 8 | $82.53 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $82.54 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 48 | $82.54 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 10 | $82.56 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 75 | $82.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 6 | $82.56 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Buy* | 50 | $82.57 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Buy* | 10 | $82.57 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Buy* | 2 | $82.57 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Buy* | 50 | $82.56 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Buy* | 30 | $82.55 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 1 | $82.55 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 10 | $82.55 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 12 | $82.54 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 88 | $82.54 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 45 | $82.54 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 55 | $82.54 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 8 | $82.54 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 4 | $82.54 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $82.57 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $82.58 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 11 | $82.59 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 1 | $82.59 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 10 | $82.59 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $82.59 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 25 | $82.575 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 25 | $82.57 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 10 | $82.59 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 10 | $82.59 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 122 | $82.61 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 14 | $82.61 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 22 | $82.61 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 3 | $82.61 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Unknown* | 7 | $82.635 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Unknown* | 20 | $82.64 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 2 | $82.64 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 1 | $82.64 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 11 | $82.61 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 11 | $82.61 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 1 | $82.61 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Unknown* | 5 | $82.61 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 8 | $82.61 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $82.62 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $82.63 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 1 | $82.63 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 15 | $82.64 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 1 | $82.63 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 2 | $82.61 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 2 | $82.60 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 55 | $82.60 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 1 | $82.60 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 37 | $82.59 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 38 | $82.59 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Unknown* | 8 | $82.585 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 38 | $82.58 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 1 | $82.60 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 10 | $82.60 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Unknown* | 10 | $82.58 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $82.58 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 50 | $82.57 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 4 | $82.57 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 1 | $82.57 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 10 | $82.57 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 44 | $82.57 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 10 | $82.57 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 10 | $82.57 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 10 | $82.57 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $82.58 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 50 | $82.58 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 10 | $82.58 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 24 | $82.56 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 76 | $82.56 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 11 | $82.56 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 11 | $82.55 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 2 | $82.55 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 1 | $82.55 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 31 | $82.54 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 3 | $82.54 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 1 | $82.55 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 50 | $82.54 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 45 | $82.54 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 5 | $82.54 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 5 | $82.56 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Buy* | 10 | $82.54 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 7 | $82.525 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 7 | $82.49 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 10 | $82.50 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 5 | $82.50 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Unknown* | 100 | $82.495 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $82.51 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 50 | $82.51 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 6 | $82.51 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 50 | $82.54 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 1 | $82.54 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 1 | $82.55 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 2 | $82.54 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 1 | $82.53 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 3 | $82.53 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $82.53 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 10 | $82.52 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 4 | $82.52 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 2 | $82.51 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 2 | $82.51 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 41 | $82.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $82.53 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 25 | $82.55 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Buy* | 25 | $82.55 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 1 | $82.56 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Unknown* | 25 | $82.57 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Unknown* | 75 | $82.57 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Unknown* | 100 | $82.57 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Unknown* | 100 | $82.565 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 27 | $82.56 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 10 | $82.56 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 2 | $82.56 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 8 | $82.56 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 2 | $82.56 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 3 | $82.55 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 1 | $82.54 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Unknown* | 100 | $82.555 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Unknown* | 100 | $82.555 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 39 | $82.565 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 10 | $82.57 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 10 | $82.57 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $82.57 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $82.57 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 1 | $82.56 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 3 | $82.58 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $82.58 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $82.57 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 38 | $82.56 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 22 | $82.55 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 75 | $82.535 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $82.53 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 4 | $82.50 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 76 | $82.50 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 4 | $82.50 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 1 | $82.50 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 3 | $82.50 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 1 | $82.52 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 15 | $82.52 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 10 | $82.52 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Unknown* | 50 | $82.53 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Unknown* | 30 | $82.53 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Unknown* | 70 | $82.53 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 1 | $82.52 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 1 | $82.52 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 22 | $82.52 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 25 | $82.51 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 50 | $82.51 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 50 | $82.51 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 57 | $82.50 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 1 | $82.52 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 50 | $82.56 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 12 | $82.55 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 19 | $82.57 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $82.57 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 39 | $82.60 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 20 | $82.60 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $82.62 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 1 | $82.62 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 1 | $82.62 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Unknown* | 2 | $82.605 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 1 | $82.62 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 99 | $82.61 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $82.61 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 2 | $82.61 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $82.61 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 50 | $82.60 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 1 | $82.58 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 2 | $82.60 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 1 | $82.59 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 20 | $82.62 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 42 | $82.62 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 1 | $82.62 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Unknown* | 4 | $82.63 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $82.63 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 15 | $82.63 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 7 | $82.61 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 75 | $82.62 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 30 | $82.61 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 1 | $82.59 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 2 | $82.58 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 8 | $82.58 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 2 | $82.58 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 10 | $82.58 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 20 | $82.57 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 2 | $82.58 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 11 | $82.58 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 15 | $82.57 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 1 | $82.57 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 2 | $82.55 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $82.55 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $82.55 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $82.52 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 2 | $82.50 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $82.49 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 17 | $82.48 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 7 | $82.47 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 1 | $82.48 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 32 | $82.48 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 50 | $82.49 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 26 | $82.49 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 1 | $82.48 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Unknown* | 7 | $82.47 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 15 | $82.47 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 1 | $82.48 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 32 | $82.50 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 1 | $82.50 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 10 | $82.50 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 50 | $82.50 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 2 | $82.49 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 100 | $82.49 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 10 | $82.49 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 4 | $82.48 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 7 | $82.48 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 7 | $82.48 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 100 | $82.48 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 19 | $82.47 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $82.48 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 7 | $82.48 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 64 | $82.49 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 50 | $82.51 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 17 | $82.50 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 250 | $82.50 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 7 | $82.48 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1 | $82.48 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $82.48 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 1 | $82.46 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Sell* | 1 | $82.47 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 48 | $82.47 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 2 | $82.49 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 3 | $82.49 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 50 | $82.46 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Unknown* | 2 | $82.22 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Unknown* | 48 | $82.22 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 100 | $82.22 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 1 | $82.22 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 16 | $82.24 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 1 | $82.25 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 16 | $82.25 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 18 | $82.25 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 50 | $82.24 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 1 | $82.24 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 50 | $82.24 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 1 | $82.27 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 15 | $82.29 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 35 | $82.29 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 18 | $82.30 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 47 | $82.30 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 1 | $82.32 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 4 | $82.32 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 1 | $82.32 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 1 | $82.30 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 1 | $82.29 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 1 | $82.28 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 3 | $82.29 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 17 | $82.29 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 26 | $82.29 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 7 | $82.29 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 1 | $82.30 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 1 | $82.34 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $82.32 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $82.30 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $82.30 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $82.28 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 5 | $82.28 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 1 | $82.31 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 1 | $82.31 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $82.23 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 3 | $82.23 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 1 | $82.23 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 53 | $82.23 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $82.23 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $82.25 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $82.26 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Unknown* | 1 | $82.275 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 43 | $82.28 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 1 | $82.09 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 11 | $82.10 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 5 | $82.10 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 48 | $82.11 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 25 | $82.10 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 8 | $82.10 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $82.09 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 1 | $82.09 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 24 | $82.16 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 16 | $82.16 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 4 | $82.15 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 1 | $82.15 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 5 | $82.16 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 5 | $82.16 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 6 | $82.16 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 40 | $82.155 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Unknown* | 1 | $82.16 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 16 | $82.16 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 33 | $82.16 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 26 | $82.165 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 29 | $82.22 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 25 | $82.22 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 100 | $82.24 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $82.23 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 1 | $82.22 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 7 | $82.21 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 100 | $82.18 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 20 | $82.21 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $82.22 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $82.22 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $82.22 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $82.25 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 1 | $82.26 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 50 | $82.24 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 12 | $82.24 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $82.24 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $82.23 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 1 | $82.23 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 100 | $82.22 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 1 | $82.22 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 48 | $82.23 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 1 | $82.23 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 38 | $82.24 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 38 | $82.24 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $82.24 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 30 | $82.24 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $82.24 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 10 | $82.22 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 1 | $82.22 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $82.22 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 38 | $82.21 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 1 | $82.22 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 55 | $82.23 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 1 | $82.24 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 22 | $82.25 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 1 | $82.25 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 10 | $82.26 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $82.24 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 1 | $82.24 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 10 | $82.24 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 1 | $82.23 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 10 | $82.23 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 10 | $82.23 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 90 | $82.23 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 10 | $82.23 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1 | $82.22 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 2 | $82.22 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1 | $82.45 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 11 | $82.45 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 7 | $82.45 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 14 | $82.45 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $82.44 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 15 | $82.44 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 100 | $82.46 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 12 | $82.47 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 1 | $82.47 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 50 | $82.48 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 50 | $82.48 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 1 | $82.48 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 100 | $82.48 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 10 | $82.46 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 10 | $82.46 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 6 | $82.46 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 6 | $82.47 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 1 | $82.48 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 19 | $82.51 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $82.51 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $82.52 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 6 | $82.54 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 25 | $82.54 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 25 | $82.54 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 4 | $82.54 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 4 | $82.51 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 5 | $82.51 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 5 | $82.50 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 6 | $82.51 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 9 | $82.51 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 6 | $82.50 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 9 | $82.50 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 9 | $82.505 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 11 | $82.42 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 19 | $82.42 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 100 | $82.44 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 5 | $82.44 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 15 | $82.44 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $82.44 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $82.45 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 5 | $82.46 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 1 | $82.47 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 35 | $82.47 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 3 | $82.47 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 81 | $82.48 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 28 | $82.49 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $82.49 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 2 | $82.49 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 40 | $82.49 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1 | $82.505 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 8 | $82.51 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 8 | $82.50 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $82.50 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 1 | $82.49 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 7 | $82.50 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 50 | $82.49 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 7 | $82.47 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $82.47 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 5 | $82.47 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 1 | $82.53 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 40 | $82.55 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1 | $82.58 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1 | $82.61 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 1 | $82.63 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $82.63 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $82.63 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 14 | $82.63 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 96 | $82.63 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 4 | $82.63 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 9 | $82.65 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 5 | $82.65 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $82.65 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $82.66 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 122 | $82.66 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 1 | $82.685 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 50 | $82.68 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 16 | $82.68 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 1 | $82.68 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 16 | $82.68 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 25 | $82.72 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 75 | $82.72 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 2 | $82.72 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 47 | $82.64 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 28 | $82.64 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 200 | $82.625 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 15 | $82.64 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 100 | $82.625 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 5 | $82.63 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 95 | $82.63 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 7 | $82.63 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 76 | $82.63 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 12 | $82.63 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 5 | $82.63 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 5 | $82.63 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 53 | $82.65 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 1 | $82.61 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 5 | $82.63 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 50 | $82.65 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 31 | $82.61 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 25 | $82.61 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 19 | $82.61 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 25 | $82.61 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 10 | $82.43 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 56 | $82.43 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 4 | $82.78 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 7 | $82.43 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 1 | $82.77 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 25 | $82.43 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 100 | $82.78 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 25 | $82.63 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 75 | $82.43 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 100 | $82.78 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 2 | $82.42 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 5 | $82.78 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $82.42 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 8 | $82.80 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 50 | $82.65 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $82.81 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 13 | $82.41 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 6 | $82.88 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 12 | $82.74 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 36 | $82.41 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1 | $82.87 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 38 | $82.695 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 13 | $82.42 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $82.84 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 38 | $82.695 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 38 | $82.42 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $82.86 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 49 | $82.42 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 75 | $82.915 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 50 | $82.67 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 25 | $82.435 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 8 | $82.97 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $82.72 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 75 | $82.44 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 11 | $82.98 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $82.67 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $82.435 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 8 | $82.97 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 8 | $82.67 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 67 | $82.43 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 19 | $82.97 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 25 | $82.63 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 25 | $82.43 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 5 | $82.97 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 3 | $82.62 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 75 | $82.43 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 19 | $82.97 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 48 | $82.62 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 50 | $82.43 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 19 | $82.97 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 22 | $82.60 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 1 | $82.43 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 19 | $82.97 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 22 | $82.58 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 100 | $82.42 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 89 | $82.97 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 22 | $82.575 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $82.42 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 50 | $82.52 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $82.97 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 8 | $82.52 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 12 | $82.40 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 51 | $82.97 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 5 | $82.52 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 20 | $82.94 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 9 | $82.49 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 58 | $82.375 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 80 | $82.94 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 58 | $82.375 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 1,418 | $82.95 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 25 | $82.48 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 45 | $82.39 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 82 | $82.95 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 75 | $82.48 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $82.39 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 2 | $82.94 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 100 | $82.49 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 40 | $82.88 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 5 | $82.57 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $82.36 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 5 | $82.57 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 5 | $82.36 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 51 | $82.80 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 7 | $82.57 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 1 | $82.36 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 7 | $82.79 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 3 | $82.57 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $82.36 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 4 | $82.57 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 5 | $82.36 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 51 | $82.77 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 25 | $82.52 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Unknown* | 11 | $82.37 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 12 | $82.77 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 25 | $82.52 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 1 | $82.37 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 37 | $82.77 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 10 | $82.55 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 100 | $82.37 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 24 | $82.72 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 300 | $82.55 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 100 | $82.39 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 10 | $82.55 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 2 | $82.39 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 10 | $82.54 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 2 | $82.68 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 31 | $82.51 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 2 | $82.66 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 23 | $82.42 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 13 | $82.46 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 56 | $82.42 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 8 | $82.41 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 25 | $82.45 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 100 | $82.42 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $82.41 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 75 | $82.46 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 19 | $82.41 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $82.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $82.46 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 10 | $82.41 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 4 | $82.73 | Ordinary |
09:28:12 - 12-Dec-25 |
| Sell* | 12 | $82.37 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Ordinary |
09:27:49 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Ordinary |
09:27:43 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 14 | $82.67 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 99 | $82.61 | Ordinary |
08:29:28 - 12-Dec-25 |
| Sell* | 2 | $82.61 | Ordinary |
08:29:26 - 12-Dec-25 |
| Buy* | 1 | $82.59 | Ordinary |
08:29:10 - 12-Dec-25 |
| Buy* | 99 | $82.60 | Ordinary |
08:28:56 - 12-Dec-25 |
| Sell* | 1 | $82.60 | Ordinary |
08:28:55 - 12-Dec-25 |
| Sell* | 1 | $82.60 | Ordinary |
08:28:52 - 12-Dec-25 |
| Sell* | 2 | $82.54 | Ordinary |
08:25:20 - 12-Dec-25 |
| Buy* | 1 | $82.41 | Ordinary |
08:24:57 - 12-Dec-25 |
| Sell* | 2 | $82.40 | Ordinary |
08:24:54 - 12-Dec-25 |
| Sell* | 1 | $82.39 | Ordinary |
08:24:31 - 12-Dec-25 |
| Sell* | 1 | $82.36 | Ordinary |
07:14:14 - 12-Dec-25 |
| Sell* | 5 | $82.35 | Ordinary |
07:13:50 - 12-Dec-25 |
| Sell* | 5 | $82.35 | Ordinary |
07:13:45 - 12-Dec-25 |
| Sell* | 1 | $82.35 | Ordinary |
07:13:44 - 12-Dec-25 |
| Sell* | 5 | $82.35 | Ordinary |
07:13:41 - 12-Dec-25 |
| Sell* | 1 | $82.35 | Ordinary |
07:13:34 - 12-Dec-25 |
| Sell* | 1 | $82.35 | Ordinary |
07:11:10 - 12-Dec-25 |
| Sell* | 1 | $82.30 | Ordinary |
07:10:55 - 12-Dec-25 |
| Buy* | 1 | $82.39 | Ordinary |
06:40:40 - 12-Dec-25 |
| Buy* | 1 | $82.00 | Ordinary |
06:37:25 - 12-Dec-25 |
| Buy* | 1 | $82.39 | Ordinary |
06:36:46 - 12-Dec-25 |
| Buy* | 15 | $82.39 | Ordinary |
06:35:56 - 12-Dec-25 |
| Buy* | 1 | $82.39 | Ordinary |
06:35:50 - 12-Dec-25 |
| Sell* | 250 | $82.00 | Ordinary |
06:27:13 - 12-Dec-25 |
| Sell* | 250 | $82.00 | Ordinary |
06:27:13 - 12-Dec-25 |
| Sell* | 1 | $81.94 | Ordinary |
06:26:57 - 12-Dec-25 |
| Buy* | 1 | $82.39 | Ordinary |
06:26:09 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Ordinary |
06:25:21 - 12-Dec-25 |
| Buy* | 250 | $82.40 | Ordinary |
06:24:15 - 12-Dec-25 |
| Buy* | 250 | $82.40 | Ordinary |
06:24:15 - 12-Dec-25 |
| Buy* | 250 | $82.40 | Ordinary |
06:24:15 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Ordinary |
06:23:20 - 12-Dec-25 |
| Buy* | 250 | $82.06 | Ordinary |
06:06:23 - 12-Dec-25 |
| Buy* | 250 | $82.06 | Ordinary |
06:06:23 - 12-Dec-25 |
| Buy* | 250 | $82.06 | Ordinary |
06:06:23 - 12-Dec-25 |
| Buy* | 250 | $82.06 | Ordinary |
06:06:23 - 12-Dec-25 |
| Buy* | 1 | $82.01 | Ordinary |
06:04:59 - 12-Dec-25 |
| Buy* | 1 | $82.00 | Ordinary |
06:04:49 - 12-Dec-25 |
| Buy* | 146 | $82.10 | Ordinary |
05:59:42 - 12-Dec-25 |
| Sell* | 1 | $81.76 | Ordinary |
05:31:12 - 12-Dec-25 |
| Buy* | 250 | $81.76 | Ordinary |
05:30:49 - 12-Dec-25 |
| Sell* | 250 | $81.76 | Ordinary |
05:30:49 - 12-Dec-25 |
| Buy* | 250 | $81.76 | Ordinary |
05:30:49 - 12-Dec-25 |
| Sell* | 250 | $81.76 | Ordinary |
05:30:49 - 12-Dec-25 |
| Buy* | 1 | $82.26 | Ordinary |
05:18:32 - 12-Dec-25 |
| Buy* | 12 | $82.30 | Ordinary |
05:16:55 - 12-Dec-25 |
| Buy* | 12 | $82.40 | Ordinary |
05:15:00 - 12-Dec-25 |
| Buy* | 70 | $82.40 | Ordinary |
05:14:33 - 12-Dec-25 |