Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlife (MET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $70.54 Ordinary
 16:40:48 - 09-Mar-26
Sell* 100 $70.89 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 100 $70.89 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 100 $70.89 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 50 $70.88 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 20 $70.87 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 60 $70.87 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 44 $70.84 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 2 $70.85 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 8 $70.85 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 5 $70.86 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $70.86 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 20 $70.86 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 95 $70.86 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 25 $70.84 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 10 $70.84 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 50 $70.85 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $70.85 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 200 $70.85 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 243 $70.85 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 10 $70.84 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 10 $70.84 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $70.84 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 5 $70.86 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 5 $70.86 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 5 $70.86 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 5 $70.86 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 5 $70.86 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 10 $70.86 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 20 $70.86 Automatic Execution
 15:50:58 - 09-Mar-26
Sell* 1 $70.86 Automatic Execution
 15:50:58 - 09-Mar-26
Unknown* 100 $70.87 Automatic Execution
 15:50:56 - 09-Mar-26
Buy* 70 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 100 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 90 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 5 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 4 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 4 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 6 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 2 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 2 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 10 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 22 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 15 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 25 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 27 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 25 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 11 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 17 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 2 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 100 $70.88 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 27 $70.88 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 39 $70.88 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 100 $70.88 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 25 $70.88 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 25 $70.88 Automatic Execution
 15:50:46 - 09-Mar-26
Unknown* 100 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 48 $70.88 Automatic Execution
 15:50:46 - 09-Mar-26
Unknown* 100 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 10 $70.88 Automatic Execution
 15:50:46 - 09-Mar-26
Unknown* 17 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Unknown* 30 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Unknown* 302 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Unknown* 30 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 38 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 30 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 30 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 3 $70.88 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 100 $70.89 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 1 $70.90 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 100 $70.965 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 100 $70.965 Automatic Execution
 15:50:46 - 09-Mar-26
Unknown* 100 $70.99 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $70.99 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 60 $70.99 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 98 $71.00 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 28 $71.00 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 170 $71.00 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 30 $71.00 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 110 $71.00 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 30 $71.00 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 30 $71.00 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 141 $71.00 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 30 $71.00 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 30 $71.00 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 200 $71.00 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 13 $70.97 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 100 $70.98 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $70.97 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 63 $70.96 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $70.96 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 38 $70.94 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $70.95 Automatic Execution
 15:49:47 - 09-Mar-26
Unknown* 100 $70.94 Automatic Execution
 15:49:47 - 09-Mar-26
Unknown* 100 $70.94 Automatic Execution
 15:49:47 - 09-Mar-26
Unknown* 100 $70.94 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 67 $70.95 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 98 $70.95 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 2 $70.935 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 1 $70.95 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 71 $70.94 Automatic Execution
 15:49:44 - 09-Mar-26
Unknown* 44 $70.93 Automatic Execution
 15:49:38 - 09-Mar-26
Buy* 100 $70.925 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 62 $70.93 Automatic Execution
 15:49:22 - 09-Mar-26
Buy* 100 $70.97 Automatic Execution
 15:48:46 - 09-Mar-26
Buy* 68 $70.98 Automatic Execution
 15:48:37 - 09-Mar-26
Sell* 51 $70.96 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 8 $70.96 Automatic Execution
 15:48:33 - 09-Mar-26
Sell* 304 $70.98 Automatic Execution
 15:48:31 - 09-Mar-26
Sell* 4 $70.98 Automatic Execution
 15:48:31 - 09-Mar-26
Unknown* 5 $70.99 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 331 $70.99 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 256 $70.99 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 67 $70.97 Automatic Execution
 15:48:26 - 09-Mar-26
Sell* 12 $70.96 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 88 $70.96 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 47 $70.97 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 5 $70.96 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 100 $70.97 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 100 $70.99 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 100 $70.99 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 1 $70.99 Automatic Execution
 15:48:10 - 09-Mar-26
Buy* 70 $71.00 Automatic Execution
 15:48:05 - 09-Mar-26
Buy* 100 $70.95 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 65 $70.95 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 1 $70.95 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 68 $70.93 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 100 $70.91 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 100 $70.91 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 19 $70.90 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 1 $70.90 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 700 $70.90 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 700 $70.90 Automatic Execution
 15:47:08 - 09-Mar-26
Unknown* 100 $70.91 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 70 $70.90 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 10 $70.90 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 10 $70.90 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 43 $70.90 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 417 $70.90 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 41 $70.90 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 417 $70.90 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 594 $70.90 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 719 $70.90 Automatic Execution
 15:47:07 - 09-Mar-26
Buy* 100 $70.92 Automatic Execution
 15:47:03 - 09-Mar-26
Buy* 67 $70.91 Automatic Execution
 15:47:03 - 09-Mar-26
Sell* 22 $70.91 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 100 $70.99 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 20 $70.99 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 100 $71.025 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 60 $71.015 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 1 $71.00 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 1 $70.99 Automatic Execution
 15:46:02 - 09-Mar-26
Unknown* 10 $70.94 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 100 $70.955 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 100 $69.81 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 31 $69.83 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 1 $69.83 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 86 $69.83 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 14 $69.83 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $69.83 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $69.83 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 5 $69.83 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 1 $69.82 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 1 $69.81 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 1 $69.81 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 1 $69.81 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 27 $69.80 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 16 $69.80 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 21 $69.80 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 3 $69.80 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 7 $69.80 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 98 $69.80 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 2 $69.80 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 17 $69.80 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 10 $69.795 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 28 $69.79 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $69.79 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 30 $69.80 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 30 $69.795 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 30 $69.795 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $69.80 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 25 $69.79 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 67 $69.79 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 27 $69.80 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 11 $69.80 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $69.79 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $69.79 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 100 $69.78 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $69.78 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 60 $69.78 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 1 $69.77 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 14 $69.77 Automatic Execution
 15:16:19 - 09-Mar-26
Buy* 100 $69.77 Automatic Execution
 15:16:19 - 09-Mar-26
Sell* 1 $69.76 Automatic Execution
 15:16:18 - 09-Mar-26
Sell* 15 $69.75 Automatic Execution
 15:16:15 - 09-Mar-26
Sell* 10 $69.76 Automatic Execution
 15:16:15 - 09-Mar-26
Sell* 2 $69.78 Automatic Execution
 15:16:04 - 09-Mar-26
Sell* 2 $69.78 Automatic Execution
 15:16:04 - 09-Mar-26
Buy* 39 $69.79 Automatic Execution
 15:16:04 - 09-Mar-26
Sell* 100 $69.79 Automatic Execution
 15:16:04 - 09-Mar-26
Sell* 30 $69.79 Automatic Execution
 15:16:04 - 09-Mar-26
Sell* 100 $69.79 Automatic Execution
 15:16:04 - 09-Mar-26
Buy* 2 $69.82 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 75 $69.80 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $69.80 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $69.80 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 99 $69.80 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 2 $69.79 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 6 $69.79 Automatic Execution
 14:55:50 - 09-Mar-26
Buy* 100 $69.79 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 1 $69.79 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 1 $69.79 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 73 $69.79 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 10 $69.79 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 50 $69.78 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 50 $69.77 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 76 $69.78 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 1 $69.77 Automatic Execution
 14:55:16 - 09-Mar-26
Buy* 27 $69.79 Automatic Execution
 14:54:48 - 09-Mar-26
Buy* 1 $69.79 Automatic Execution
 14:54:48 - 09-Mar-26
Buy* 1 $69.79 Automatic Execution
 14:54:48 - 09-Mar-26
Buy* 1 $69.78 Automatic Execution
 14:54:15 - 09-Mar-26
Sell* 1 $69.77 Automatic Execution
 14:54:09 - 09-Mar-26
Sell* 1 $69.80 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 4 $69.80 Automatic Execution
 14:53:47 - 09-Mar-26
Sell* 1 $69.81 Automatic Execution
 14:53:47 - 09-Mar-26
Sell* 48 $69.81 Automatic Execution
 14:53:47 - 09-Mar-26
Sell* 1 $69.83 Automatic Execution
 14:53:38 - 09-Mar-26
Sell* 100 $69.84 Automatic Execution
 14:53:37 - 09-Mar-26
Buy* 1 $69.81 Automatic Execution
 14:53:00 - 09-Mar-26
Sell* 1 $69.81 Automatic Execution
 14:51:57 - 09-Mar-26
Sell* 100 $69.81 Automatic Execution
 14:51:57 - 09-Mar-26
Sell* 50 $69.80 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 50 $69.80 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $69.80 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 70 $69.79 Automatic Execution
 14:51:43 - 09-Mar-26
Buy* 1 $69.79 Automatic Execution
 14:51:43 - 09-Mar-26
Buy* 1 $69.78 Automatic Execution
 14:51:39 - 09-Mar-26
Buy* 70 $69.78 Automatic Execution
 14:51:39 - 09-Mar-26
Buy* 60 $69.78 Automatic Execution
 14:51:39 - 09-Mar-26
Buy* 69 $69.77 Automatic Execution
 14:51:35 - 09-Mar-26
Buy* 1 $69.77 Automatic Execution
 14:51:35 - 09-Mar-26
Buy* 69 $69.74 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 1 $69.74 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 1 $69.74 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 71 $69.73 Automatic Execution
 14:51:12 - 09-Mar-26
Sell* 1 $69.72 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 2 $69.73 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 1 $69.74 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 9 $69.76 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 32 $69.76 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 19 $69.76 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 10 $69.77 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 100 $69.77 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 1 $69.77 Automatic Execution
 14:50:38 - 09-Mar-26
Buy* 99 $69.79 Automatic Execution
 14:50:22 - 09-Mar-26
Buy* 1 $69.79 Automatic Execution
 14:50:22 - 09-Mar-26
Buy* 37 $69.78 Automatic Execution
 14:50:22 - 09-Mar-26
Buy* 1 $69.78 Automatic Execution
 14:50:22 - 09-Mar-26
Buy* 2 $69.78 Automatic Execution
 14:50:22 - 09-Mar-26
Buy* 1 $69.77 Automatic Execution
 14:50:19 - 09-Mar-26
Unknown* 50 $69.755 Automatic Execution
 14:49:54 - 09-Mar-26
Buy* 60 $69.76 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 10 $69.76 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 8 $69.76 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 1 $69.75 Automatic Execution
 14:49:46 - 09-Mar-26
Sell* 12 $69.73 Automatic Execution
 14:48:52 - 09-Mar-26
Buy* 1 $69.75 Automatic Execution
 14:48:50 - 09-Mar-26
Buy* 3 $69.75 Automatic Execution
 14:48:50 - 09-Mar-26
Buy* 60 $69.75 Automatic Execution
 14:48:50 - 09-Mar-26
Buy* 10 $69.73 Automatic Execution
 14:48:50 - 09-Mar-26
Buy* 50 $69.73 Automatic Execution
 14:48:50 - 09-Mar-26
Sell* 25 $69.74 Automatic Execution
 14:48:46 - 09-Mar-26
Unknown* 100 $69.735 Automatic Execution
 14:48:46 - 09-Mar-26
Buy* 100 $69.74 Automatic Execution
 14:48:46 - 09-Mar-26
Sell* 2 $69.77 Automatic Execution
 14:48:46 - 09-Mar-26
Sell* 2 $69.78 Automatic Execution
 14:48:20 - 09-Mar-26
Sell* 1 $69.78 Automatic Execution
 14:48:20 - 09-Mar-26
Sell* 4 $69.78 Automatic Execution
 14:48:20 - 09-Mar-26
Buy* 2 $69.80 Automatic Execution
 14:48:17 - 09-Mar-26
Buy* 1 $69.80 Automatic Execution
 14:48:17 - 09-Mar-26
Buy* 1 $69.80 Automatic Execution
 14:48:17 - 09-Mar-26
Buy* 7 $69.80 Automatic Execution
 14:47:50 - 09-Mar-26
Sell* 1 $69.80 Automatic Execution
 14:47:30 - 09-Mar-26
Sell* 98 $69.81 Automatic Execution
 14:47:27 - 09-Mar-26
Sell* 1 $69.81 Automatic Execution
 14:47:27 - 09-Mar-26
Sell* 1 $69.81 Automatic Execution
 14:47:27 - 09-Mar-26
Sell* 1 $69.81 Automatic Execution
 14:47:27 - 09-Mar-26
Unknown* 100 $69.82 Automatic Execution
 14:47:19 - 09-Mar-26
Unknown* 60 $69.815 Automatic Execution
 14:46:55 - 09-Mar-26
Sell* 1 $69.81 Automatic Execution
 14:46:47 - 09-Mar-26
Sell* 63 $69.82 Automatic Execution
 14:46:47 - 09-Mar-26
Sell* 100 $69.83 Automatic Execution
 14:46:47 - 09-Mar-26
Sell* 100 $69.84 Automatic Execution
 14:46:47 - 09-Mar-26
Sell* 1 $69.84 Automatic Execution
 14:46:47 - 09-Mar-26
Buy* 2 $69.87 Automatic Execution
 14:46:35 - 09-Mar-26
Sell* 4 $69.85 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 4 $69.84 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 3 $69.84 Automatic Execution
 14:46:19 - 09-Mar-26
Buy* 5 $69.85 Automatic Execution
 14:46:19 - 09-Mar-26
Buy* 100 $69.84 Automatic Execution
 14:46:07 - 09-Mar-26
Buy* 100 $69.84 Automatic Execution
 14:46:07 - 09-Mar-26
Buy* 50 $69.84 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 4 $69.595 Automatic Execution
 14:24:14 - 09-Mar-26
Sell* 9 $69.60 Automatic Execution
 14:24:12 - 09-Mar-26
Sell* 1 $69.60 Automatic Execution
 14:24:12 - 09-Mar-26
Sell* 100 $69.60 Automatic Execution
 14:24:12 - 09-Mar-26
Buy* 1 $69.61 Automatic Execution
 14:23:48 - 09-Mar-26
Buy* 65 $69.61 Automatic Execution
 14:23:48 - 09-Mar-26
Sell* 9 $69.61 Automatic Execution
 14:23:16 - 09-Mar-26
Unknown* 80 $69.62 Automatic Execution
 14:23:16 - 09-Mar-26
Unknown* 4 $69.62 Automatic Execution
 14:23:16 - 09-Mar-26
Sell* 24 $69.62 Automatic Execution
 14:23:16 - 09-Mar-26
Sell* 50 $69.62 Automatic Execution
 14:23:09 - 09-Mar-26
Sell* 25 $69.63 Automatic Execution
 14:21:47 - 09-Mar-26
Sell* 4 $69.64 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 14 $69.66 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 1 $69.66 Automatic Execution
 14:21:46 - 09-Mar-26
Unknown* 1 $69.72 Automatic Execution
 14:21:27 - 09-Mar-26
Buy* 3 $69.73 Automatic Execution
 14:21:26 - 09-Mar-26
Buy* 100 $69.74 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 100 $69.74 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 1 $69.71 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 1 $69.72 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 1 $69.72 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $69.71 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $69.71 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 1 $69.69 Automatic Execution
 14:20:59 - 09-Mar-26
Buy* 1 $69.69 Automatic Execution
 14:20:59 - 09-Mar-26
Buy* 74 $69.69 Automatic Execution
 14:20:59 - 09-Mar-26
Buy* 1 $69.69 Automatic Execution
 14:20:42 - 09-Mar-26
Buy* 1 $69.69 Automatic Execution
 14:20:42 - 09-Mar-26
Buy* 90 $69.68 Automatic Execution
 14:20:38 - 09-Mar-26
Unknown* 10 $69.67 Automatic Execution
 14:20:32 - 09-Mar-26
Sell* 1 $69.69 Automatic Execution
 14:20:26 - 09-Mar-26
Buy* 100 $69.70 Automatic Execution
 14:20:25 - 09-Mar-26
Buy* 100 $69.70 Automatic Execution
 14:20:25 - 09-Mar-26
Buy* 1 $69.70 Automatic Execution
 14:20:25 - 09-Mar-26
Buy* 15 $69.70 Automatic Execution
 14:20:25 - 09-Mar-26
Buy* 5 $69.70 Automatic Execution
 14:20:25 - 09-Mar-26
Sell* 10 $69.70 Automatic Execution
 14:20:25 - 09-Mar-26
Sell* 40 $69.70 Automatic Execution
 14:20:25 - 09-Mar-26
Sell* 60 $69.70 Automatic Execution
 14:20:25 - 09-Mar-26
Sell* 164 $69.70 Automatic Execution
 14:20:25 - 09-Mar-26
Buy* 1 $69.715 Automatic Execution
 14:20:20 - 09-Mar-26
Buy* 100 $69.70 Automatic Execution
 14:20:20 - 09-Mar-26
Buy* 100 $69.70 Automatic Execution
 14:20:20 - 09-Mar-26
Buy* 5 $69.69 Automatic Execution
 14:20:14 - 09-Mar-26
Buy* 1 $69.68 Automatic Execution
 14:20:14 - 09-Mar-26
Buy* 1 $69.67 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 54 $69.67 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 6 $69.67 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 4 $69.65 Automatic Execution
 14:20:08 - 09-Mar-26
Buy* 4 $69.65 Automatic Execution
 14:20:08 - 09-Mar-26
Sell* 23 $69.66 Automatic Execution
 14:19:47 - 09-Mar-26
Unknown* 2 $69.67 Automatic Execution
 14:19:47 - 09-Mar-26
Sell* 1 $69.67 Automatic Execution
 14:19:47 - 09-Mar-26
Buy* 20 $69.67 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 20 $69.67 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 16 $69.65 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 16 $69.65 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 55 $69.65 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $69.65 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $69.65 Automatic Execution
 14:19:32 - 09-Mar-26
Sell* 2 $69.64 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 2 $69.64 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 50 $69.65 Automatic Execution
 14:19:13 - 09-Mar-26
Buy* 75 $69.64 Automatic Execution
 14:19:04 - 09-Mar-26
Sell* 30 $69.62 Automatic Execution
 14:18:21 - 09-Mar-26
Buy* 78 $69.60 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 1 $69.60 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 10 $69.60 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 1 $69.59 Automatic Execution
 14:17:59 - 09-Mar-26
Buy* 50 $69.55 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 7 $69.55 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 10 $69.55 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 83 $69.55 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 10 $69.55 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 73 $69.55 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 100 $69.55 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 1 $69.55 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 100 $69.55 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 100 $69.55 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 3 $69.55 Automatic Execution
 14:17:33 - 09-Mar-26
Buy* 10 $69.55 Automatic Execution
 14:17:33 - 09-Mar-26
Sell* 10 $69.55 Automatic Execution
 14:17:33 - 09-Mar-26
Sell* 75 $69.55 Automatic Execution
 14:17:33 - 09-Mar-26
Buy* 4 $69.57 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 100 $69.56 Automatic Execution
 14:17:10 - 09-Mar-26
Buy* 71 $69.56 Automatic Execution
 14:17:10 - 09-Mar-26
Buy* 60 $69.56 Automatic Execution
 14:17:10 - 09-Mar-26
Sell* 39 $69.55 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 4 $69.55 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 1 $69.53 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 1 $69.51 Automatic Execution
 14:16:58 - 09-Mar-26
Buy* 4 $69.51 Automatic Execution
 14:16:58 - 09-Mar-26
Buy* 100 $69.47 Automatic Execution
 14:16:34 - 09-Mar-26
Buy* 1 $69.46 Automatic Execution
 14:16:34 - 09-Mar-26
Buy* 5 $69.46 Automatic Execution
 14:16:34 - 09-Mar-26
Buy* 71 $69.46 Automatic Execution
 14:16:34 - 09-Mar-26
Sell* 4 $69.45 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 100 $69.45 Automatic Execution
 14:16:18 - 09-Mar-26
Buy* 100 $69.47 Automatic Execution
 14:16:18 - 09-Mar-26
Buy* 100 $69.47 Automatic Execution
 14:16:18 - 09-Mar-26
Buy* 69 $69.43 Automatic Execution
 14:16:18 - 09-Mar-26
Buy* 60 $69.42 Automatic Execution
 14:16:15 - 09-Mar-26
Buy* 1 $69.42 Automatic Execution
 14:16:15 - 09-Mar-26
Buy* 73 $69.42 Automatic Execution
 14:16:15 - 09-Mar-26
Buy* 1 $69.40 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 68 $69.40 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 1 $69.355 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 1 $69.36 Automatic Execution
 13:52:35 - 09-Mar-26
Sell* 1 $69.36 Automatic Execution
 13:52:35 - 09-Mar-26
Sell* 100 $69.36 Automatic Execution
 13:52:35 - 09-Mar-26
Sell* 14 $69.39 Automatic Execution
 13:52:31 - 09-Mar-26
Sell* 100 $69.39 Automatic Execution
 13:52:31 - 09-Mar-26
Sell* 10 $69.39 Automatic Execution
 13:52:31 - 09-Mar-26
Sell* 100 $69.39 Automatic Execution
 13:52:31 - 09-Mar-26
Sell* 1 $69.39 Automatic Execution
 13:52:31 - 09-Mar-26
Buy* 1 $69.40 Automatic Execution
 13:52:23 - 09-Mar-26
Buy* 5 $69.40 Automatic Execution
 13:52:15 - 09-Mar-26
Unknown* 98 $69.39 Automatic Execution
 13:52:14 - 09-Mar-26
Unknown* 2 $69.39 Automatic Execution
 13:52:14 - 09-Mar-26
Buy* 100 $69.39 Automatic Execution
 13:52:14 - 09-Mar-26
Buy* 1 $69.39 Automatic Execution
 13:52:14 - 09-Mar-26
Buy* 1 $69.39 Automatic Execution
 13:52:14 - 09-Mar-26
Buy* 100 $69.39 Automatic Execution
 13:52:14 - 09-Mar-26
Buy* 82 $69.38 Automatic Execution
 13:52:09 - 09-Mar-26
Buy* 75 $69.38 Automatic Execution
 13:52:09 - 09-Mar-26
Buy* 1 $69.38 Automatic Execution
 13:52:09 - 09-Mar-26
Buy* 6 $69.38 Automatic Execution
 13:52:09 - 09-Mar-26
Buy* 100 $69.355 Automatic Execution
 13:51:29 - 09-Mar-26
Buy* 100 $69.355 Automatic Execution
 13:51:29 - 09-Mar-26
Sell* 1 $69.36 Automatic Execution
 13:51:11 - 09-Mar-26
Sell* 45 $69.36 Automatic Execution
 13:51:11 - 09-Mar-26
Sell* 155 $69.36 Automatic Execution
 13:51:11 - 09-Mar-26
Sell* 100 $69.36 Automatic Execution
 13:51:11 - 09-Mar-26
Sell* 2 $69.36 Automatic Execution
 13:51:11 - 09-Mar-26
Sell* 5 $69.36 Automatic Execution
 13:51:11 - 09-Mar-26
Buy* 19 $69.37 Automatic Execution
 13:51:07 - 09-Mar-26
Unknown* 100 $69.36 Automatic Execution
 13:51:06 - 09-Mar-26
Unknown* 20 $69.36 Automatic Execution
 13:51:06 - 09-Mar-26
Unknown* 100 $69.36 Automatic Execution
 13:51:06 - 09-Mar-26
Unknown* 5 $69.36 Automatic Execution
 13:51:06 - 09-Mar-26
Sell* 100 $69.35 Automatic Execution
 13:51:06 - 09-Mar-26
Sell* 5 $69.35 Automatic Execution
 13:51:06 - 09-Mar-26
Buy* 20 $69.36 Automatic Execution
 13:51:06 - 09-Mar-26
Buy* 1 $69.36 Automatic Execution
 13:51:06 - 09-Mar-26
Buy* 100 $69.36 Automatic Execution
 13:51:06 - 09-Mar-26
Buy* 72 $69.36 Automatic Execution
 13:51:06 - 09-Mar-26
Buy* 1 $69.36 Automatic Execution
 13:51:04 - 09-Mar-26
Unknown* 60 $69.35 Automatic Execution
 13:51:04 - 09-Mar-26
Buy* 12 $69.35 Automatic Execution
 13:51:02 - 09-Mar-26
Buy* 1 $69.35 Automatic Execution
 13:51:02 - 09-Mar-26
Buy* 20 $69.35 Automatic Execution
 13:51:02 - 09-Mar-26
Sell* 10 $69.35 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 4 $69.35 Automatic Execution
 13:50:44 - 09-Mar-26
Unknown* 22 $69.36 Automatic Execution
 13:50:40 - 09-Mar-26
Unknown* 78 $69.36 Automatic Execution
 13:50:40 - 09-Mar-26
Buy* 78 $69.36 Automatic Execution
 13:50:40 - 09-Mar-26
Sell* 1 $69.36 Automatic Execution
 13:50:32 - 09-Mar-26
Sell* 2 $69.37 Automatic Execution
 13:50:32 - 09-Mar-26
Buy* 5 $69.37 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 71 $69.37 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 11 $69.36 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 73 $69.35 Automatic Execution
 13:50:10 - 09-Mar-26
Sell* 1 $69.35 Automatic Execution
 13:50:01 - 09-Mar-26
Sell* 90 $69.35 Automatic Execution
 13:50:01 - 09-Mar-26
Sell* 1 $69.35 Automatic Execution
 13:50:01 - 09-Mar-26
Sell* 60 $69.35 Automatic Execution
 13:49:44 - 09-Mar-26
Sell* 1 $69.38 Automatic Execution
 13:49:30 - 09-Mar-26
Buy* 71 $69.40 Automatic Execution
 13:23:17 - 09-Mar-26
Sell* 61 $69.395 Automatic Execution
 13:49:03 - 09-Mar-26
Sell* 2 $69.41 Automatic Execution
 13:23:03 - 09-Mar-26
Buy* 71 $69.39 Automatic Execution
 13:49:03 - 09-Mar-26
Sell* 1 $69.41 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 1 $69.40 Automatic Execution
 13:48:55 - 09-Mar-26
Buy* 100 $69.43 Automatic Execution
 13:22:42 - 09-Mar-26
Sell* 100 $69.40 Automatic Execution
 13:48:55 - 09-Mar-26
Buy* 20 $69.43 Automatic Execution
 13:22:42 - 09-Mar-26
Unknown* 1 $69.42 Automatic Execution
 13:48:54 - 09-Mar-26
Buy* 40 $69.43 Automatic Execution
 13:22:42 - 09-Mar-26
Unknown* 1 $69.42 Automatic Execution
 13:48:54 - 09-Mar-26
Buy* 2 $69.42 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 100 $69.42 Automatic Execution
 13:22:42 - 09-Mar-26
Sell* 90 $69.42 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 100 $69.42 Automatic Execution
 13:22:42 - 09-Mar-26
Buy* 16 $69.42 Automatic Execution
 13:22:42 - 09-Mar-26
Sell* 2 $69.415 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 7 $69.42 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 61 $69.42 Automatic Execution
 13:22:42 - 09-Mar-26
Sell* 2 $69.42 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 60 $69.42 Automatic Execution
 13:22:42 - 09-Mar-26
Sell* 8 $69.42 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 60 $69.42 Automatic Execution
 13:22:41 - 09-Mar-26
Sell* 20 $69.42 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 66 $69.40 Automatic Execution
 13:22:23 - 09-Mar-26
Sell* 12 $69.42 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 1 $69.40 Automatic Execution
 13:22:23 - 09-Mar-26
Sell* 1 $69.42 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 1 $69.40 Automatic Execution
 13:21:34 - 09-Mar-26
Sell* 1 $69.43 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 100 $69.40 Automatic Execution
 13:21:34 - 09-Mar-26
Buy* 34 $69.45 Automatic Execution
 13:48:32 - 09-Mar-26
Sell* 1 $69.41 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 2 $69.45 Automatic Execution
 13:48:32 - 09-Mar-26
Buy* 68 $69.43 Automatic Execution
 13:21:17 - 09-Mar-26
Sell* 100 $69.425 Automatic Execution
 13:48:17 - 09-Mar-26
Buy* 1 $69.42 Automatic Execution
 13:21:16 - 09-Mar-26
Sell* 1 $69.44 Automatic Execution
 13:48:13 - 09-Mar-26
Buy* 4 $69.40 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 11 $69.44 Automatic Execution
 13:48:13 - 09-Mar-26
Sell* 2 $69.40 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 100 $69.44 Automatic Execution
 13:48:13 - 09-Mar-26
Sell* 1 $69.40 Automatic Execution
 13:20:37 - 09-Mar-26
Sell* 11 $69.46 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 1 $69.42 Automatic Execution
 13:20:11 - 09-Mar-26
Unknown* 100 $69.47 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 84 $69.41 Automatic Execution
 13:20:11 - 09-Mar-26
Sell* 100 $69.49 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 15 $69.41 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 1 $69.49 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 1 $69.40 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 1 $69.49 Automatic Execution
 13:48:08 - 09-Mar-26
Unknown* 100 $69.38 Automatic Execution
 13:20:05 - 09-Mar-26
Buy* 3 $69.49 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 68 $69.39 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 7 $69.49 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 16 $69.39 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 1 $69.49 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 84 $69.39 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 4 $69.49 Automatic Execution
 13:48:08 - 09-Mar-26
Unknown* 84 $69.38 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 84 $69.48 Automatic Execution
 13:48:08 - 09-Mar-26
Sell* 10 $69.39 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 1 $69.48 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 9 $69.39 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 100 $69.48 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 1 $69.39 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 1 $69.48 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 71 $69.39 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 9 $69.48 Automatic Execution
 13:48:08 - 09-Mar-26
Sell* 100 $69.38 Automatic Execution
 13:19:51 - 09-Mar-26
Buy* 1 $69.47 Automatic Execution
 13:48:08 - 09-Mar-26
Sell* 1 $69.38 Automatic Execution
 13:19:51 - 09-Mar-26
Buy* 1 $69.47 Automatic Execution
 13:48:08 - 09-Mar-26
Sell* 18 $69.38 Automatic Execution
 13:19:51 - 09-Mar-26
Buy* 1 $69.47 Automatic Execution
 13:48:08 - 09-Mar-26
Sell* 18 $69.38 Automatic Execution
 13:19:51 - 09-Mar-26
Buy* 12 $69.46 Automatic Execution
 13:48:08 - 09-Mar-26
Sell* 28 $69.38 Automatic Execution
 13:19:51 - 09-Mar-26
Unknown* 50 $69.44 Automatic Execution
 13:48:08 - 09-Mar-26
Sell* 10 $69.38 Automatic Execution
 13:19:51 - 09-Mar-26
Unknown* 100 $69.44 Automatic Execution
 13:48:08 - 09-Mar-26
Sell* 2 $69.38 Automatic Execution
 13:19:44 - 09-Mar-26
Buy* 100 $69.44 Automatic Execution
 13:48:08 - 09-Mar-26
Sell* 1 $69.39 Automatic Execution
 13:19:44 - 09-Mar-26
Sell* 8 $69.48 Automatic Execution
 13:18:31 - 09-Mar-26
Buy* 50 $69.44 Automatic Execution
 13:48:08 - 09-Mar-26
Sell* 1 $69.48 Automatic Execution
 13:18:31 - 09-Mar-26
Buy* 1 $69.41 Automatic Execution
 13:48:04 - 09-Mar-26
Sell* 52 $69.48 Automatic Execution
 13:18:31 - 09-Mar-26
Buy* 23 $69.40 Automatic Execution
 13:48:02 - 09-Mar-26
Sell* 100 $69.48 Automatic Execution
 13:18:31 - 09-Mar-26
Buy* 55 $69.40 Automatic Execution
 13:48:02 - 09-Mar-26
Sell* 100 $69.48 Automatic Execution
 13:18:31 - 09-Mar-26
Buy* 100 $69.40 Automatic Execution
 13:48:02 - 09-Mar-26
Sell* 1 $69.51 Automatic Execution
 13:18:19 - 09-Mar-26
Buy* 60 $69.39 Automatic Execution
 13:48:02 - 09-Mar-26
Sell* 2 $69.51 Automatic Execution
 13:18:19 - 09-Mar-26
Buy* 1 $69.39 Automatic Execution
 13:48:02 - 09-Mar-26
Sell* 8 $69.51 Automatic Execution
 13:18:19 - 09-Mar-26
Buy* 78 $69.39 Automatic Execution
 13:48:02 - 09-Mar-26
Buy* 100 $69.51 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 100 $69.39 Automatic Execution
 13:47:56 - 09-Mar-26
Buy* 100 $69.51 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 72 $69.39 Automatic Execution
 13:47:55 - 09-Mar-26
Buy* 100 $69.50 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $69.39 Automatic Execution
 13:47:55 - 09-Mar-26
Buy* 100 $69.50 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $69.39 Automatic Execution
 13:47:55 - 09-Mar-26
Buy* 100 $69.50 Automatic Execution
 13:18:18 - 09-Mar-26
Unknown* 1 $69.375 Automatic Execution
 13:47:25 - 09-Mar-26
Buy* 1 $69.50 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 2 $69.39 Automatic Execution
 13:47:23 - 09-Mar-26
Buy* 100 $69.50 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 100 $69.39 Automatic Execution
 13:47:23 - 09-Mar-26
Buy* 100 $69.50 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 11 $69.39 Automatic Execution
 13:47:23 - 09-Mar-26
Buy* 1 $69.50 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $69.40 Automatic Execution
 13:47:16 - 09-Mar-26
Buy* 100 $69.49 Automatic Execution
 13:17:45 - 09-Mar-26
Sell* 1 $69.41 Automatic Execution
 13:47:14 - 09-Mar-26
Buy* 1 $69.49 Automatic Execution
 13:17:45 - 09-Mar-26
Buy* 1 $69.40 Automatic Execution
 13:46:51 - 09-Mar-26
Buy* 100 $69.49 Automatic Execution
 13:17:45 - 09-Mar-26
Buy* 100 $69.40 Automatic Execution
 13:46:51 - 09-Mar-26
Buy* 100 $69.49 Automatic Execution
 13:17:45 - 09-Mar-26
Buy* 1 $69.40 Automatic Execution
 13:46:51 - 09-Mar-26
Buy* 60 $69.48 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 1 $69.39 Automatic Execution
 13:46:49 - 09-Mar-26
Buy* 1 $69.48 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 74 $69.38 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 2 $69.47 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 4 $69.39 Automatic Execution
 13:46:27 - 09-Mar-26
Sell* 5 $69.47 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 1 $69.40 Automatic Execution
 13:46:27 - 09-Mar-26
Sell* 1 $69.49 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 100 $69.40 Automatic Execution
 13:46:27 - 09-Mar-26
Sell* 100 $69.49 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 12 $69.40 Automatic Execution
 13:46:27 - 09-Mar-26
Sell* 1 $69.52 Automatic Execution
 13:17:12 - 09-Mar-26
Sell* 1 $69.40 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 100 $69.52 Automatic Execution
 13:17:12 - 09-Mar-26
Buy* 70 $69.42 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 3 $69.53 Automatic Execution
 13:17:12 - 09-Mar-26
Buy* 30 $69.42 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 1 $69.53 Automatic Execution
 13:17:12 - 09-Mar-26
Sell* 10 $69.42 Automatic Execution
 13:46:12 - 09-Mar-26
Unknown* 50 $69.535 Automatic Execution
 13:16:51 - 09-Mar-26
Sell* 100 $69.42 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 8 $69.515 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 1 $69.44 Automatic Execution
 13:46:10 - 09-Mar-26
Buy* 1 $69.52 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 40 $69.44 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 1 $69.51 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 60 $69.44 Automatic Execution
 13:46:10 - 09-Mar-26
Buy* 1 $69.53 Automatic Execution
 13:16:04 - 09-Mar-26
Buy* 10 $69.44 Automatic Execution
 13:46:10 - 09-Mar-26
Buy* 13 $69.53 Automatic Execution
 13:16:04 - 09-Mar-26
Buy* 1 $69.43 Automatic Execution
 13:45:32 - 09-Mar-26
Sell* 1 $69.52 Automatic Execution
 13:16:04 - 09-Mar-26
Buy* 1 $69.43 Automatic Execution
 13:45:32 - 09-Mar-26
Sell* 14 $69.52 Automatic Execution
 13:16:04 - 09-Mar-26
Buy* 5 $69.43 Automatic Execution
 13:45:32 - 09-Mar-26
Buy* 1 $69.53 Automatic Execution
 13:16:04 - 09-Mar-26
Buy* 77 $69.41 Automatic Execution
 13:45:26 - 09-Mar-26
Buy* 70 $69.70 Automatic Execution
 12:53:49 - 09-Mar-26
Sell* 6 $69.70 Automatic Execution
 12:53:48 - 09-Mar-26
Sell* 1 $69.71 Automatic Execution
 12:53:39 - 09-Mar-26
Sell* 17 $69.72 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 1 $69.73 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 40 $69.73 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 1 $69.74 Automatic Execution
 12:52:44 - 09-Mar-26
Buy* 1 $69.73 Automatic Execution
 12:52:41 - 09-Mar-26
Buy* 5 $69.73 Automatic Execution
 12:52:41 - 09-Mar-26
Buy* 100 $69.72 Automatic Execution
 12:52:38 - 09-Mar-26
Sell* 1 $69.70 Automatic Execution
 12:52:25 - 09-Mar-26
Buy* 6 $69.715 Automatic Execution
 12:52:22 - 09-Mar-26
Buy* 6 $69.715 Automatic Execution
 12:52:22 - 09-Mar-26
Buy* 6 $69.715 Automatic Execution
 12:52:22 - 09-Mar-26
Buy* 1 $69.71 Automatic Execution
 12:52:10 - 09-Mar-26
Buy* 7 $69.71 Automatic Execution
 12:52:10 - 09-Mar-26
Buy* 1 $69.71 Automatic Execution
 12:52:10 - 09-Mar-26
Buy* 1 $69.71 Automatic Execution
 12:52:10 - 09-Mar-26
Buy* 1 $69.71 Automatic Execution
 12:52:10 - 09-Mar-26
Buy* 1 $69.71 Automatic Execution
 12:52:10 - 09-Mar-26
Buy* 1 $69.71 Automatic Execution
 12:52:10 - 09-Mar-26
Buy* 15 $69.69 Automatic Execution
 12:52:10 - 09-Mar-26
Buy* 78 $69.69 Automatic Execution
 12:52:10 - 09-Mar-26
Buy* 1 $69.68 Automatic Execution
 12:52:08 - 09-Mar-26
Buy* 7 $69.68 Automatic Execution
 12:52:08 - 09-Mar-26
Buy* 1 $69.68 Automatic Execution
 12:52:08 - 09-Mar-26
Buy* 17 $69.68 Automatic Execution
 12:52:08 - 09-Mar-26
Buy* 1 $69.68 Automatic Execution
 12:52:08 - 09-Mar-26
Buy* 17 $69.68 Automatic Execution
 12:52:08 - 09-Mar-26
Buy* 2 $69.68 Automatic Execution
 12:52:08 - 09-Mar-26
Buy* 18 $69.68 Automatic Execution
 12:52:08 - 09-Mar-26
Unknown* 15 $69.68 Automatic Execution
 12:52:08 - 09-Mar-26
Unknown* 17 $69.68 Automatic Execution
 12:52:08 - 09-Mar-26
Buy* 40 $69.69 Automatic Execution
 12:52:08 - 09-Mar-26
Buy* 100 $69.69 Automatic Execution
 12:52:08 - 09-Mar-26
Buy* 100 $69.69 Automatic Execution
 12:52:08 - 09-Mar-26
Buy* 75 $69.67 Automatic Execution
 12:52:08 - 09-Mar-26
Buy* 1 $69.67 Automatic Execution
 12:52:08 - 09-Mar-26
Buy* 1 $69.65 Automatic Execution
 12:51:16 - 09-Mar-26
Buy* 77 $69.65 Automatic Execution
 12:51:16 - 09-Mar-26
Sell* 74 $69.64 Automatic Execution
 12:51:07 - 09-Mar-26
Sell* 1 $69.64 Automatic Execution
 12:51:06 - 09-Mar-26
Sell* 9 $69.64 Automatic Execution
 12:51:06 - 09-Mar-26
Sell* 1 $69.65 Automatic Execution
 12:51:00 - 09-Mar-26
Buy* 1 $69.65 Automatic Execution
 12:50:48 - 09-Mar-26
Sell* 100 $69.64 Automatic Execution
 12:50:36 - 09-Mar-26
Buy* 100 $69.63 Automatic Execution
 12:50:30 - 09-Mar-26
Buy* 77 $69.61 Automatic Execution
 12:50:26 - 09-Mar-26
Buy* 73 $69.62 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 1 $69.62 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 99 $69.61 Automatic Execution
 12:50:15 - 09-Mar-26
Sell* 100 $69.60 Automatic Execution
 12:50:15 - 09-Mar-26
Buy* 72 $69.61 Automatic Execution
 12:50:15 - 09-Mar-26
Buy* 1 $69.61 Automatic Execution
 12:50:15 - 09-Mar-26
Sell* 3 $69.60 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 1 $69.60 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 3 $69.61 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 3 $69.61 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 1 $69.61 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 60 $69.62 Automatic Execution
 12:50:07 - 09-Mar-26
Unknown* 100 $69.63 Automatic Execution
 12:50:01 - 09-Mar-26
Unknown* 5 $69.63 Automatic Execution
 12:49:19 - 09-Mar-26
Unknown* 5 $69.63 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 1 $69.63 Automatic Execution
 12:49:12 - 09-Mar-26
Sell* 1 $69.64 Automatic Execution
 12:49:12 - 09-Mar-26
Sell* 10 $69.64 Automatic Execution
 12:49:12 - 09-Mar-26
Sell* 90 $69.64 Automatic Execution
 12:49:12 - 09-Mar-26
Sell* 20 $69.64 Automatic Execution
 12:49:12 - 09-Mar-26
Sell* 24 $69.65 Automatic Execution
 12:49:11 - 09-Mar-26
Buy* 16 $69.02 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 8 $69.65 Automatic Execution
 12:49:00 - 09-Mar-26
Buy* 54 $69.01 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 1 $69.64 Automatic Execution
 12:49:00 - 09-Mar-26
Buy* 97 $69.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 13 $69.64 Automatic Execution
 12:49:00 - 09-Mar-26
Buy* 3 $69.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 62 $69.64 Automatic Execution
 12:49:00 - 09-Mar-26
Buy* 100 $69.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 1 $69.64 Automatic Execution
 12:49:00 - 09-Mar-26
Buy* 1 $68.99 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 89 $69.64 Automatic Execution
 12:49:00 - 09-Mar-26
Buy* 12 $68.97 Automatic Execution
 11:52:05 - 09-Mar-26
Buy* 100 $69.615 Automatic Execution
 12:48:23 - 09-Mar-26
Buy* 64 $68.96 Automatic Execution
 11:52:05 - 09-Mar-26
Buy* 100 $69.615 Automatic Execution
 12:48:23 - 09-Mar-26
Buy* 1 $68.96 Automatic Execution
 11:52:05 - 09-Mar-26
Buy* 100 $69.615 Automatic Execution
 12:48:23 - 09-Mar-26
Buy* 5 $68.96 Automatic Execution
 11:52:05 - 09-Mar-26
Sell* 35 $69.59 Automatic Execution
 12:48:19 - 09-Mar-26
Buy* 95 $68.96 Automatic Execution
 11:52:05 - 09-Mar-26
Sell* 100 $69.63 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 100 $68.96 Automatic Execution
 11:52:05 - 09-Mar-26
Sell* 1 $69.64 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 19 $68.95 Automatic Execution
 11:51:59 - 09-Mar-26
Sell* 15 $69.64 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 45 $68.95 Automatic Execution
 11:51:59 - 09-Mar-26
Sell* 10 $69.64 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 5 $68.95 Automatic Execution
 11:51:59 - 09-Mar-26
Unknown* 6 $69.66 Automatic Execution
 12:48:10 - 09-Mar-26
Buy* 5 $68.95 Automatic Execution
 11:51:59 - 09-Mar-26
Unknown* 6 $69.66 Automatic Execution
 12:48:10 - 09-Mar-26
Buy* 5 $68.95 Automatic Execution
 11:51:59 - 09-Mar-26
Unknown* 6 $69.66 Automatic Execution
 12:48:10 - 09-Mar-26
Buy* 1 $68.94 Automatic Execution
 11:51:58 - 09-Mar-26
Buy* 1 $69.67 Automatic Execution
 12:48:04 - 09-Mar-26
Unknown* 100 $68.91 Automatic Execution
 11:51:52 - 09-Mar-26
Buy* 71 $69.67 Automatic Execution
 12:48:01 - 09-Mar-26
Unknown* 100 $68.91 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 1 $69.66 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 1 $68.91 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 1 $69.66 Automatic Execution
 12:47:52 - 09-Mar-26
Sell* 1 $68.90 Automatic Execution
 11:51:46 - 09-Mar-26
Buy* 70 $69.65 Automatic Execution
 12:47:48 - 09-Mar-26
Buy* 4 $68.93 Automatic Execution
 11:51:35 - 09-Mar-26
Buy* 1 $69.65 Automatic Execution
 12:47:48 - 09-Mar-26
Buy* 100 $68.93 Automatic Execution
 11:51:35 - 09-Mar-26
Sell* 1 $69.65 Automatic Execution
 12:47:46 - 09-Mar-26
Buy* 100 $68.93 Automatic Execution
 11:51:35 - 09-Mar-26
Sell* 13 $69.65 Automatic Execution
 12:47:46 - 09-Mar-26
Buy* 1 $68.93 Automatic Execution
 11:51:35 - 09-Mar-26
Sell* 9 $69.66 Automatic Execution
 12:47:46 - 09-Mar-26
Buy* 5 $68.93 Automatic Execution
 11:51:35 - 09-Mar-26
Sell* 1 $69.66 Automatic Execution
 12:47:46 - 09-Mar-26
Buy* 10 $68.92 Automatic Execution
 11:51:30 - 09-Mar-26
Sell* 38 $69.66 Automatic Execution
 12:47:46 - 09-Mar-26
Buy* 1 $68.92 Automatic Execution
 11:51:30 - 09-Mar-26
Sell* 100 $69.66 Automatic Execution
 12:47:46 - 09-Mar-26
Buy* 1 $68.92 Automatic Execution
 11:51:27 - 09-Mar-26
Sell* 100 $69.66 Automatic Execution
 12:47:46 - 09-Mar-26
Buy* 5 $68.92 Automatic Execution
 11:51:27 - 09-Mar-26
Unknown* 1 $69.68 Automatic Execution
 12:47:34 - 09-Mar-26
Buy* 100 $68.92 Automatic Execution
 11:51:27 - 09-Mar-26
Sell* 1 $69.65 Automatic Execution
 12:47:20 - 09-Mar-26
Unknown* 100 $68.905 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 1 $69.65 Automatic Execution
 12:47:20 - 09-Mar-26
Unknown* 100 $68.905 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 1 $69.67 Automatic Execution
 12:47:19 - 09-Mar-26
Unknown* 100 $68.905 Automatic Execution
 11:51:19 - 09-Mar-26
Sell* 1 $69.67 Automatic Execution
 12:47:19 - 09-Mar-26
Unknown* 100 $68.90 Automatic Execution
 11:51:14 - 09-Mar-26
Buy* 71 $69.69 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 6 $68.88 Automatic Execution
 11:51:09 - 09-Mar-26
Sell* 1 $69.67 Automatic Execution
 12:47:00 - 09-Mar-26
Sell* 1 $68.91 Automatic Execution
 11:50:23 - 09-Mar-26
Sell* 1 $69.66 Automatic Execution
 12:46:58 - 09-Mar-26
Sell* 1 $68.91 Automatic Execution
 11:50:23 - 09-Mar-26
Sell* 1 $69.66 Automatic Execution
 12:46:53 - 09-Mar-26
Sell* 100 $68.895 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 1 $69.66 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 100 $68.91 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 1 $69.66 Automatic Execution
 12:46:49 - 09-Mar-26
Buy* 100 $68.90 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 1 $69.66 Automatic Execution
 12:46:49 - 09-Mar-26
Buy* 30 $68.90 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 1 $69.67 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 3 $69.33 Automatic Execution
 12:22:29 - 09-Mar-26
Buy* 1 $68.90 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 99 $69.69 Automatic Execution
 12:46:47 - 09-Mar-26
Buy* 100 $69.33 Automatic Execution
 12:22:29 - 09-Mar-26
Buy* 64 $68.87 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 1 $69.69 Automatic Execution
 12:46:47 - 09-Mar-26
Buy* 1 $69.32 Automatic Execution
 12:22:29 - 09-Mar-26
Unknown* 100 $68.86 Automatic Execution
 11:50:08 - 09-Mar-26
Buy* 1 $69.68 Automatic Execution
 12:46:47 - 09-Mar-26
Buy* 1 $69.32 Automatic Execution
 12:22:29 - 09-Mar-26
Unknown* 100 $68.86 Automatic Execution
 11:50:08 - 09-Mar-26
Sell* 1 $69.67 Automatic Execution
 12:46:33 - 09-Mar-26
Buy* 100 $69.285 Automatic Execution
 12:22:12 - 09-Mar-26
Sell* 100 $68.84 Automatic Execution
 11:50:06 - 09-Mar-26
Buy* 9 $69.68 Automatic Execution
 12:46:30 - 09-Mar-26
Sell* 100 $69.285 Automatic Execution
 12:22:12 - 09-Mar-26
Sell* 8 $68.86 Automatic Execution
 11:50:01 - 09-Mar-26
Sell* 15 $69.67 Automatic Execution
 12:46:30 - 09-Mar-26
Sell* 100 $69.285 Automatic Execution
 12:22:08 - 09-Mar-26
Sell* 1 $68.88 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 22 $69.67 Automatic Execution
 12:46:30 - 09-Mar-26
Sell* 100 $69.285 Automatic Execution
 12:22:08 - 09-Mar-26
Sell* 2 $68.88 Automatic Execution
 11:50:00 - 09-Mar-26
Sell* 3 $69.66 Automatic Execution
 12:46:30 - 09-Mar-26
Sell* 1 $69.28 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 40 $68.88 Automatic Execution
 11:50:00 - 09-Mar-26
Sell* 22 $69.66 Automatic Execution
 12:46:30 - 09-Mar-26
Sell* 8 $69.28 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 100 $68.90 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 73 $69.67 Automatic Execution
 12:46:30 - 09-Mar-26
Sell* 1 $69.28 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 1 $68.91 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 100 $69.67 Automatic Execution
 12:46:30 - 09-Mar-26
Sell* 100 $69.28 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 1 $68.91 Automatic Execution
 11:49:47 - 09-Mar-26
Sell* 8 $69.67 Automatic Execution
 12:46:30 - 09-Mar-26
Buy* 3 $69.30 Automatic Execution
 12:21:16 - 09-Mar-26
Sell* 1 $68.90 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 90 $69.67 Automatic Execution
 12:46:30 - 09-Mar-26
Unknown* 100 $69.285 Automatic Execution
 12:21:16 - 09-Mar-26
Sell* 3 $68.91 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 56 $69.67 Automatic Execution
 12:46:30 - 09-Mar-26
Sell* 1 $69.26 Automatic Execution
 12:20:47 - 09-Mar-26
Sell* 1 $68.91 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 11 $69.67 Automatic Execution
 12:46:30 - 09-Mar-26
Sell* 9 $69.30 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 84 $68.91 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 59 $69.67 Automatic Execution
 12:46:30 - 09-Mar-26
Sell* 1 $69.31 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $68.91 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 1 $69.68 Automatic Execution
 12:46:13 - 09-Mar-26
Sell* 1 $69.31 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 1 $68.91 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 1 $69.68 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 3 $69.32 Automatic Execution
 12:20:31 - 09-Mar-26
Sell* 280 $68.91 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 100 $69.68 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 1 $69.35 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 14 $68.91 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 4 $69.69 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 100 $69.35 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 15 $68.91 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 4 $69.69 Automatic Execution
 12:46:01 - 09-Mar-26
Unknown* 19 $69.37 Automatic Execution
 12:20:18 - 09-Mar-26
Sell* 10 $68.92 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 82 $69.69 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 1 $69.37 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 58 $68.92 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 3 $69.69 Automatic Execution
 12:46:01 - 09-Mar-26
Unknown* 100 $69.37 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 42 $68.92 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 1 $69.69 Automatic Execution
 12:46:01 - 09-Mar-26
Unknown* 99 $69.37 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 49 $68.93 Automatic Execution
 11:49:40 - 09-Mar-26
Buy* 1 $69.37 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 51 $68.93 Automatic Execution
 11:49:40 - 09-Mar-26
Buy* 100 $69.37 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 84 $68.93 Automatic Execution
 11:49:40 - 09-Mar-26
Buy* 100 $69.37 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 100 $68.93 Automatic Execution
 11:49:40 - 09-Mar-26
Buy* 1 $69.37 Automatic Execution
 12:20:11 - 09-Mar-26
Sell* 1 $68.93 Automatic Execution
 11:49:40 - 09-Mar-26
Buy* 49 $69.37 Automatic Execution
 12:19:47 - 09-Mar-26
Sell* 8 $68.93 Automatic Execution
 11:49:40 - 09-Mar-26
Unknown* 100 $69.32 Automatic Execution
 12:19:36 - 09-Mar-26
Sell* 84 $68.94 Automatic Execution
 11:49:39 - 09-Mar-26
Buy* 2 $69.34 Automatic Execution
 12:19:29 - 09-Mar-26
Sell* 100 $68.94 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 3 $69.31 Automatic Execution
 12:19:18 - 09-Mar-26
Sell* 5 $68.94 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 38 $69.32 Automatic Execution
 12:19:16 - 09-Mar-26
Sell* 20 $68.95 Automatic Execution
 11:49:39 - 09-Mar-26
Buy* 24 $69.32 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 37 $68.97 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 15 $69.33 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 16 $68.97 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 10 $69.33 Automatic Execution
 12:19:15 - 09-Mar-26
Buy* 60 $68.98 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 10 $69.33 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 10 $68.99 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 100 $69.33 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 1 $68.99 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 6 $69.33 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 99 $68.99 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 1 $69.33 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 1 $68.99 Automatic Execution
 11:49:39 - 09-Mar-26
Buy* 1 $69.35 Automatic Execution
 12:19:01 - 09-Mar-26
Sell* 1 $69.00 Automatic Execution
 11:49:39 - 09-Mar-26
Unknown* 100 $69.335 Automatic Execution
 12:19:01 - 09-Mar-26
Sell* 100 $69.01 Automatic Execution
 11:49:25 - 09-Mar-26
Buy* 1 $69.34 Automatic Execution
 12:18:26 - 09-Mar-26
Sell* 100 $69.01 Automatic Execution
 11:49:25 - 09-Mar-26
Sell* 20 $69.30 Automatic Execution
 12:17:46 - 09-Mar-26
Sell* 100 $69.01 Automatic Execution
 11:49:09 - 09-Mar-26
Sell* 9 $69.32 Automatic Execution
 12:17:45 - 09-Mar-26
Sell* 48 $69.00 Automatic Execution
 11:48:55 - 09-Mar-26
Buy* 10 $69.34 Automatic Execution
 12:17:45 - 09-Mar-26
Sell* 3 $69.00 Automatic Execution
 11:48:30 - 09-Mar-26
Buy* 1 $69.34 Automatic Execution
 12:17:45 - 09-Mar-26
Sell* 7 $69.00 Automatic Execution
 11:48:30 - 09-Mar-26
Buy* 10 $69.34 Automatic Execution
 12:17:45 - 09-Mar-26
Sell* 50 $69.03 Automatic Execution
 11:48:30 - 09-Mar-26
Buy* 4 $69.34 Automatic Execution
 12:17:45 - 09-Mar-26
Sell* 5 $69.04 Automatic Execution
 11:48:28 - 09-Mar-26
Buy* 1 $69.34 Automatic Execution
 12:17:44 - 09-Mar-26
Sell* 22 $69.04 Automatic Execution
 11:48:28 - 09-Mar-26
Buy* 1 $69.31 Automatic Execution
 12:17:23 - 09-Mar-26
Sell* 50 $69.04 Automatic Execution
 11:48:28 - 09-Mar-26
Buy* 16 $69.32 Automatic Execution
 12:17:23 - 09-Mar-26
Sell* 121 $69.05 Automatic Execution
 11:48:23 - 09-Mar-26
Sell* 16 $69.32 Automatic Execution
 12:17:23 - 09-Mar-26
Sell* 179 $69.05 Automatic Execution
 11:48:23 - 09-Mar-26
Sell* 1 $69.32 Automatic Execution
 12:17:23 - 09-Mar-26
Sell* 1 $69.05 Automatic Execution
 11:48:23 - 09-Mar-26
Buy* 1 $69.32 Automatic Execution
 12:17:13 - 09-Mar-26
Sell* 1 $69.06 Automatic Execution
 11:48:22 - 09-Mar-26
Buy* 1 $69.29 Automatic Execution
 12:17:13 - 09-Mar-26
Buy* 2 $69.04 Automatic Execution
 11:48:07 - 09-Mar-26
Buy* 1 $69.29 Automatic Execution
 12:17:13 - 09-Mar-26
Buy* 11 $69.04 Automatic Execution
 11:48:07 - 09-Mar-26
Buy* 1 $69.29 Automatic Execution
 12:17:13 - 09-Mar-26
Buy* 2 $69.04 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 3 $69.26 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 11 $69.04 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 3 $69.25 Automatic Execution
 12:16:51 - 09-Mar-26
Buy* 2 $69.04 Automatic Execution
 11:48:07 - 09-Mar-26
Buy* 100 $69.26 Automatic Execution
 12:16:48 - 09-Mar-26
Buy* 2 $69.04 Automatic Execution
 11:48:07 - 09-Mar-26
Buy* 38 $69.25 Automatic Execution
 12:16:48 - 09-Mar-26
Buy* 74 $69.03 Automatic Execution
 11:48:07 - 09-Mar-26
Buy* 64 $69.25 Automatic Execution
 12:16:48 - 09-Mar-26
Buy* 26 $69.03 Automatic Execution
 11:48:07 - 09-Mar-26
Buy* 100 $69.24 Automatic Execution
 12:16:48 - 09-Mar-26
Buy* 100 $69.03 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 1 $69.26 Automatic Execution
 12:16:48 - 09-Mar-26
Sell* 100 $69.02 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 1 $69.26 Automatic Execution
 12:16:48 - 09-Mar-26
Buy* 100 $69.03 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 100 $69.26 Automatic Execution
 12:16:48 - 09-Mar-26
Buy* 100 $69.03 Automatic Execution
 11:48:07 - 09-Mar-26
Unknown* 1 $69.275 Automatic Execution
 12:16:47 - 09-Mar-26
Buy* 100 $69.03 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 16 $69.24 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 93 $69.00 Automatic Execution
 11:48:07 - 09-Mar-26
Buy* 16 $69.27 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 100 $69.01 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 41 $69.25 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 100 $69.01 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 3 $69.27 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 8 $69.01 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 39 $69.27 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 36 $69.03 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 21 $69.28 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 1 $69.06 Automatic Execution
 11:48:07 - 09-Mar-26
Buy* 7 $69.28 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 100 $69.06 Automatic Execution
 11:48:07 - 09-Mar-26
Buy* 10 $69.28 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 100 $69.06 Automatic Execution
 11:48:07 - 09-Mar-26
Buy* 69 $69.28 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 1 $69.10 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 7 $69.28 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 1 $69.07 Automatic Execution
 11:47:50 - 09-Mar-26
Buy* 8 $69.28 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 1 $69.10 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 7 $69.27 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 75 $69.10 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 87 $69.27 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 1 $69.12 Automatic Execution
 11:47:04 - 09-Mar-26
Buy* 93 $69.27 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 98 $69.11 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 7 $69.27 Automatic Execution
 12:16:38 - 09-Mar-26
Unknown* 100 $69.11 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 13 $69.27 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 19 $69.11 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 7 $69.27 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 1 $69.13 Automatic Execution
 11:46:45 - 09-Mar-26
Sell* 100 $69.25 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 44 $69.11 Automatic Execution
 11:46:32 - 09-Mar-26
Sell* 50 $69.25 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 1 $69.11 Automatic Execution
 11:46:31 - 09-Mar-26
Buy* 100 $69.26 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 20 $69.11 Automatic Execution
 11:46:30 - 09-Mar-26
Sell* 50 $69.25 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 54 $69.14 Automatic Execution
 11:46:28 - 09-Mar-26
Buy* 100 $69.26 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 100 $69.13 Automatic Execution
 11:46:28 - 09-Mar-26
Unknown* 50 $69.255 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 9 $69.13 Automatic Execution
 11:46:28 - 09-Mar-26
Buy* 90 $69.26 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 100 $69.13 Automatic Execution
 11:46:28 - 09-Mar-26
Buy* 100 $69.25 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 9 $69.13 Automatic Execution
 11:46:28 - 09-Mar-26
Buy* 100 $69.25 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 11 $69.12 Automatic Execution
 11:46:28 - 09-Mar-26
Buy* 100 $69.24 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 9 $69.12 Automatic Execution
 11:46:28 - 09-Mar-26
Buy* 20 $69.23 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 1 $69.12 Automatic Execution
 11:46:28 - 09-Mar-26
Buy* 100 $69.24 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 1 $69.12 Automatic Execution
 11:46:28 - 09-Mar-26
Buy* 50 $69.23 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 1 $69.13 Automatic Execution
 11:46:28 - 09-Mar-26
Sell* 100 $69.20 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 100 $69.14 Automatic Execution
 11:46:28 - 09-Mar-26
Sell* 17 $69.20 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 35 $69.15 Automatic Execution
 11:46:28 - 09-Mar-26
Sell* 100 $69.21 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 25 $69.16 Automatic Execution
 11:46:24 - 09-Mar-26
Sell* 100 $69.20 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 60 $69.15 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 17 $69.20 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 100 $69.15 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 17 $69.21 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 100 $69.15 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 100 $69.24 Automatic Execution
 12:16:38 - 09-Mar-26
Unknown* 17 $69.16 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 100 $69.24 Automatic Execution
 12:16:38 - 09-Mar-26
Unknown* 100 $69.16 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 1 $69.26 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 10 $69.15 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 19 $69.21 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 16 $69.16 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 100 $69.21 Automatic Execution
 12:16:38 - 09-Mar-26
Unknown* 100 $69.17 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 20 $69.21 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 100 $69.16 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 100 $69.26 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 100 $69.16 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 1 $69.28 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 100 $69.16 Automatic Execution
 11:46:20 - 09-Mar-26
Unknown* 80 $69.28 Automatic Execution
 12:16:18 - 09-Mar-26
Buy* 100 $69.16 Automatic Execution
 11:46:20 - 09-Mar-26
Buy* 100 $69.28 Automatic Execution
 12:16:18 - 09-Mar-26
Buy* 100 $69.16 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 1 $69.27 Automatic Execution
 12:16:18 - 09-Mar-26
Buy* 195 $69.16 Automatic Execution
 11:46:20 - 09-Mar-26
Unknown* 5 $69.27 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 16 $69.16 Automatic Execution
 11:46:20 - 09-Mar-26
Buy* 100 $69.28 Automatic Execution
 12:16:16 - 09-Mar-26
Unknown* 28 $69.16 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 86 $69.25 Automatic Execution
 12:16:16 - 09-Mar-26
Unknown* 22 $69.16 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 100 $69.25 Automatic Execution
 12:16:16 - 09-Mar-26
Unknown* 100 $69.16 Automatic Execution
 11:46:20 - 09-Mar-26
Buy* 5 $69.27 Automatic Execution
 12:16:16 - 09-Mar-26
Unknown* 16 $69.16 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 6 $69.24 Automatic Execution
 12:16:15 - 09-Mar-26
Unknown* 100 $69.16 Automatic Execution
 11:46:20 - 09-Mar-26
Buy* 100 $69.23 Automatic Execution
 12:16:09 - 09-Mar-26
Unknown* 100 $69.16 Automatic Execution
 11:46:20 - 09-Mar-26
Buy* 100 $69.23 Automatic Execution
 12:16:09 - 09-Mar-26
Unknown* 44 $69.16 Automatic Execution
 11:46:20 - 09-Mar-26
Buy* 100 $69.22 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 1 $69.17 Automatic Execution
 11:46:20 - 09-Mar-26
Buy* 100 $69.22 Automatic Execution
 12:16:09 - 09-Mar-26
Unknown* 200 $69.16 Automatic Execution
 11:46:20 - 09-Mar-26
Buy* 100 $69.22 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 150 $69.16 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 100 $69.22 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 300 $69.16 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 100 $69.21 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 24 $69.15 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 101 $69.22 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 7 $69.14 Automatic Execution
 11:46:07 - 09-Mar-26
Buy* 1 $69.22 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 7 $69.14 Automatic Execution
 11:46:07 - 09-Mar-26
Buy* 100 $69.22 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 16 $69.15 Automatic Execution
 11:46:05 - 09-Mar-26
Buy* 76 $69.22 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 100 $69.17 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 4 $69.21 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 20 $69.17 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 24 $69.21 Automatic Execution
 12:15:59 - 09-Mar-26
Buy* 36 $69.17 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 76 $69.21 Automatic Execution
 12:15:59 - 09-Mar-26
Sell* 1 $69.15 Automatic Execution
 11:45:52 - 09-Mar-26
Buy* 75 $69.20 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 5 $69.16 Automatic Execution
 11:45:51 - 09-Mar-26
Buy* 1 $69.20 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 6 $69.15 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 66 $69.18 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 100 $69.15 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 100 $69.18 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 1 $69.15 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 64 $69.17 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 100 $69.14 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 64 $69.17 Automatic Execution
 12:15:56 - 09-Mar-26
Sell* 100 $69.14 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 37 $69.17 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 33 $69.14 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 36 $69.17 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 100 $69.14 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 1 $69.17 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 1 $69.14 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 100 $69.17 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 1 $69.14 Automatic Execution
 11:45:50 - 09-Mar-26
Unknown* 100 $69.15 Automatic Execution
 12:15:53 - 09-Mar-26
Unknown* 1 $69.13 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 35 $69.16 Automatic Execution
 12:15:53 - 09-Mar-26
Unknown* 3 $69.13 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 1 $69.17 Automatic Execution
 12:15:51 - 09-Mar-26
Unknown* 3 $69.13 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 33 $69.16 Automatic Execution
 12:15:44 - 09-Mar-26
Unknown* 1 $69.13 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 100 $69.15 Automatic Execution
 12:15:44 - 09-Mar-26
Buy* 1 $69.13 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 1 $69.12 Automatic Execution
 11:45:49 - 09-Mar-26
Buy* 1 $69.10 Automatic Execution
 11:45:40 - 09-Mar-26
Buy* 50 $69.48 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 50 $69.48 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 1 $69.47 Automatic Execution
 11:22:15 - 09-Mar-26
Sell* 1 $69.48 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 2 $69.48 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 1 $69.49 Automatic Execution
 11:22:07 - 09-Mar-26
Sell* 10 $69.49 Automatic Execution
 11:22:07 - 09-Mar-26
Sell* 30 $69.50 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 270 $69.50 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 52 $69.50 Automatic Execution
 11:22:04 - 09-Mar-26
Unknown* 10 $69.50 Automatic Execution
 11:22:04 - 09-Mar-26
Unknown* 29 $69.50 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 100 $69.50 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 175 $69.50 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 50 $69.50 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 16 $69.50 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 1 $69.50 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 27 $69.50 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 43 $69.50 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 21 $69.50 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 50 $69.50 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 27 $69.50 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 25 $69.50 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 14 $69.50 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 100 $69.50 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 30 $69.50 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 70 $69.495 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 14 $69.50 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 100 $69.50 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 100 $69.49 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 10 $69.49 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 100 $69.49 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 1 $69.49 Automatic Execution
 11:22:04 - 09-Mar-26
Unknown* 60 $69.50 Automatic Execution
 11:22:02 - 09-Mar-26
Sell* 47 $69.50 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 48 $69.50 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 1 $69.50 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 1 $69.50 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 28 $69.50 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 71 $69.50 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 51 $69.50 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 20 $69.50 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 100 $69.49 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 100 $69.50 Automatic Execution
 11:21:49 - 09-Mar-26
Unknown* 100 $69.485 Automatic Execution
 11:21:48 - 09-Mar-26
Buy* 106 $69.49 Automatic Execution
 11:21:47 - 09-Mar-26
Unknown* 9 $69.48 Automatic Execution
 11:21:47 - 09-Mar-26
Buy* 100 $69.48 Automatic Execution
 11:21:47 - 09-Mar-26
Buy* 1 $69.49 Automatic Execution
 11:21:47 - 09-Mar-26
Buy* 3 $69.48 Automatic Execution
 11:21:47 - 09-Mar-26
Sell* 1 $69.45 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 10 $69.46 Automatic Execution
 11:21:11 - 09-Mar-26
Buy* 100 $69.45 Automatic Execution
 11:21:11 - 09-Mar-26
Sell* 1 $69.40 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 40 $69.40 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 1 $69.40 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 100 $69.42 Automatic Execution
 11:20:21 - 09-Mar-26
Sell* 100 $69.42 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 9 $69.43 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 8 $69.43 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 30 $69.43 Automatic Execution
 11:20:21 - 09-Mar-26
Unknown* 100 $69.42 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 28 $69.42 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 72 $69.42 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 100 $69.42 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 100 $69.42 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 100 $69.43 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 97 $69.41 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 3 $69.41 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 100 $69.41 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 3 $69.41 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 3 $69.40 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 5 $69.41 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 1 $69.39 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 17 $69.39 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 22 $69.39 Automatic Execution
 11:20:18 - 09-Mar-26
Sell* 100 $69.39 Automatic Execution
 11:20:18 - 09-Mar-26
Sell* 17 $69.39 Automatic Execution
 11:20:18 - 09-Mar-26
Buy* 1 $69.40 Automatic Execution
 11:20:18 - 09-Mar-26
Buy* 5 $69.40 Automatic Execution
 11:20:18 - 09-Mar-26
Buy* 52 $69.39 Automatic Execution
 11:20:17 - 09-Mar-26
Buy* 8 $69.39 Automatic Execution
 11:20:17 - 09-Mar-26
Sell* 5 $69.36 Automatic Execution
 11:20:02 - 09-Mar-26
Buy* 1 $69.40 Automatic Execution
 11:19:58 - 09-Mar-26
Sell* 6 $69.36 Automatic Execution
 11:19:56 - 09-Mar-26
Sell* 1 $69.38 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 5 $69.38 Automatic Execution
 11:19:38 - 09-Mar-26
Sell* 1 $69.44 Automatic Execution
 11:18:37 - 09-Mar-26
Sell* 33 $69.44 Automatic Execution
 11:18:37 - 09-Mar-26
Buy* 100 $69.47 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 1 $69.48 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 1 $69.49 Automatic Execution
 11:18:12 - 09-Mar-26
Sell* 1 $69.50 Automatic Execution
 11:18:09 - 09-Mar-26
Buy* 100 $69.51 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 34 $69.50 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 6 $69.50 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 16 $69.50 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 1 $69.52 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 100 $69.52 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 1 $69.53 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 100 $69.53 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 2 $69.53 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 100 $69.53 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 100 $69.55 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 40 $69.55 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 2 $69.55 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 79 $69.55 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 4 $69.55 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 100 $69.54 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 100 $69.54 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 30 $69.54 Automatic Execution
 11:18:06 - 09-Mar-26
Buy* 14 $69.54 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 100 $69.54 Automatic Execution
 11:17:45 - 09-Mar-26
Sell* 100 $69.54 Automatic Execution
 11:17:45 - 09-Mar-26
Sell* 100 $69.54 Automatic Execution
 11:17:45 - 09-Mar-26
Sell* 1 $69.54 Automatic Execution
 11:17:45 - 09-Mar-26
Sell* 1 $69.55 Automatic Execution
 11:17:43 - 09-Mar-26
Sell* 100 $69.55 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 100 $69.55 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 100 $69.55 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 100 $69.55 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 2 $69.53 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 100 $69.54 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 100 $69.54 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 59 $69.55 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 33 $69.55 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 9 $69.55 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 100 $69.55 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 1 $69.55 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 100 $69.55 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 1 $69.53 Automatic Execution
 11:17:11 - 09-Mar-26
Sell* 100 $69.53 Automatic Execution
 11:17:11 - 09-Mar-26
Buy* 1 $69.54 Automatic Execution
 11:17:10 - 09-Mar-26
Buy* 3 $69.54 Automatic Execution
 11:17:10 - 09-Mar-26
Buy* 100 $69.54 Automatic Execution
 11:17:10 - 09-Mar-26
Buy* 9 $69.54 Automatic Execution
 11:17:10 - 09-Mar-26
Buy* 3 $69.54 Automatic Execution
 11:17:10 - 09-Mar-26
Buy* 83 $69.54 Automatic Execution
 11:17:10 - 09-Mar-26
Buy* 5 $69.54 Automatic Execution
 11:17:03 - 09-Mar-26
Sell* 14 $69.53 Automatic Execution
 11:16:59 - 09-Mar-26
Unknown* 1 $69.53 Automatic Execution
 11:16:59 - 09-Mar-26
Sell* 100 $69.52 Automatic Execution
 11:16:57 - 09-Mar-26
Sell* 100 $69.53 Automatic Execution
 11:16:57 - 09-Mar-26
Sell* 100 $69.53 Automatic Execution
 11:16:57 - 09-Mar-26
Sell* 100 $69.53 Automatic Execution
 11:16:57 - 09-Mar-26
Sell* 100 $69.53 Automatic Execution
 11:16:57 - 09-Mar-26
Buy* 24 $69.54 Automatic Execution
 11:16:57 - 09-Mar-26
Sell* 32 $69.53 Automatic Execution
 11:16:57 - 09-Mar-26
Sell* 68 $69.53 Automatic Execution
 11:16:57 - 09-Mar-26
Buy* 100 $69.54 Automatic Execution
 11:16:57 - 09-Mar-26
Buy* 100 $69.54 Automatic Execution
 11:16:57 - 09-Mar-26
Buy* 100 $69.54 Automatic Execution
 11:16:57 - 09-Mar-26
Sell* 1 $69.53 Automatic Execution
 11:16:57 - 09-Mar-26
Buy* 100 $69.54 Automatic Execution
 11:16:55 - 09-Mar-26
Unknown* 100 $69.535 Automatic Execution
 11:16:28 - 09-Mar-26
Buy* 100 $69.535 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $69.53 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $69.53 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 1 $69.55 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $69.56 Automatic Execution
 11:16:24 - 09-Mar-26
Buy* 100 $69.57 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 94 $69.58 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 2 $69.57 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 6 $69.58 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 100 $69.58 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 92 $69.58 Automatic Execution
 11:16:07 - 09-Mar-26
Unknown* 8 $69.58 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 1 $69.58 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 100 $69.57 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 60 $69.58 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 3 $69.58 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 34 $69.58 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 100 $69.29 Automatic Execution
 10:52:25 - 09-Mar-26
Buy* 100 $69.30 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 4 $69.29 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 5 $69.29 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 181 $69.29 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 100 $69.29 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 1 $69.28 Automatic Execution
 10:52:23 - 09-Mar-26
Sell* 2 $69.27 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 12 $69.31 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 19 $69.33 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 5 $69.32 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 1 $69.31 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 1 $69.29 Automatic Execution
 10:51:15 - 09-Mar-26
Sell* 100 $69.27 Automatic Execution
 10:51:08 - 09-Mar-26
Sell* 1 $69.27 Automatic Execution
 10:51:08 - 09-Mar-26
Sell* 100 $69.27 Automatic Execution
 10:51:08 - 09-Mar-26
Buy* 100 $69.29 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 100 $69.27 Automatic Execution
 10:51:05 - 09-Mar-26
Sell* 100 $69.28 Automatic Execution
 10:51:05 - 09-Mar-26
Sell* 1 $69.28 Automatic Execution
 10:51:05 - 09-Mar-26
Buy* 1 $69.29 Automatic Execution
 10:51:04 - 09-Mar-26
Unknown* 14 $69.28 Automatic Execution
 10:51:04 - 09-Mar-26
Unknown* 36 $69.28 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 36 $69.28 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 1 $69.27 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 100 $69.26 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 100 $69.26 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 100 $69.25 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 13 $69.25 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 100 $69.25 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 100 $69.25 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 100 $69.25 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 3 $69.24 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 100 $69.21 Automatic Execution
 10:50:53 - 09-Mar-26
Sell* 1 $69.18 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 2 $69.19 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 1 $69.21 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 1 $69.23 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 12 $69.23 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 45 $69.23 Automatic Execution
 10:50:02 - 09-Mar-26
Buy* 1 $69.22 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 100 $69.22 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 100 $69.21 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 20 $69.21 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 1 $69.21 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 3 $69.21 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 97 $69.21 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 24 $69.21 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 1 $69.21 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 1 $69.17 Automatic Execution
 10:49:16 - 09-Mar-26
Buy* 6 $69.19 Automatic Execution
 10:49:10 - 09-Mar-26
Buy* 100 $69.19 Automatic Execution
 10:49:10 - 09-Mar-26
Sell* 100 $69.18 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 4 $69.20 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 1 $69.20 Automatic Execution
 10:49:05 - 09-Mar-26
Sell* 1 $69.20 Automatic Execution
 10:48:50 - 09-Mar-26
Sell* 25 $69.21 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 93 $69.22 Automatic Execution
 10:48:40 - 09-Mar-26
Buy* 5 $69.20 Automatic Execution
 10:48:31 - 09-Mar-26
Buy* 10 $69.19 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 50 $69.175 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 50 $69.175 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 100 $69.19 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $69.19 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 2 $69.21 Automatic Execution
 10:48:26 - 09-Mar-26
Sell* 2 $69.21 Automatic Execution
 10:48:26 - 09-Mar-26
Sell* 1 $69.21 Automatic Execution
 10:48:26 - 09-Mar-26
Sell* 100 $69.21 Automatic Execution
 10:48:26 - 09-Mar-26
Sell* 100 $69.23 Automatic Execution
 10:47:33 - 09-Mar-26
Sell* 1 $69.23 Automatic Execution
 10:47:33 - 09-Mar-26
Sell* 100 $69.24 Automatic Execution
 10:47:31 - 09-Mar-26
Sell* 1 $69.24 Automatic Execution
 10:47:31 - 09-Mar-26
Sell* 1 $69.24 Automatic Execution
 10:47:31 - 09-Mar-26
Sell* 1 $69.25 Automatic Execution
 10:47:21 - 09-Mar-26
Buy* 9 $69.26 Automatic Execution
 10:47:20 - 09-Mar-26
Buy* 197 $69.26 Automatic Execution
 10:47:20 - 09-Mar-26
Buy* 1 $69.25 Automatic Execution
 10:47:13 - 09-Mar-26
Buy* 3 $69.26 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 100 $69.255 Automatic Execution
 10:47:10 - 09-Mar-26
Buy* 100 $69.255 Automatic Execution
 10:47:10 - 09-Mar-26
Sell* 5 $69.25 Automatic Execution
 10:47:05 - 09-Mar-26
Sell* 1 $69.25 Automatic Execution
 10:47:05 - 09-Mar-26
Unknown* 100 $69.25 Automatic Execution
 10:46:23 - 09-Mar-26
Sell* 1 $69.24 Automatic Execution
 10:46:23 - 09-Mar-26
Buy* 1 $69.25 Automatic Execution
 10:46:23 - 09-Mar-26
Buy* 1 $69.25 Automatic Execution
 10:46:23 - 09-Mar-26
Sell* 4 $69.22 Automatic Execution
 10:46:20 - 09-Mar-26
Sell* 1 $69.21 Automatic Execution
 10:46:13 - 09-Mar-26
Sell* 6 $69.24 Automatic Execution
 10:46:12 - 09-Mar-26
Sell* 1 $69.25 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 12 $69.25 Automatic Execution
 10:46:08 - 09-Mar-26
Buy* 16 $70.19 Automatic Execution
 09:37:48 - 09-Mar-26
Buy* 29 $70.19 Automatic Execution
 09:37:48 - 09-Mar-26
Buy* 46 $70.19 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 54 $70.19 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 100 $70.19 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 1 $70.03 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 400 $70.03 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 1 $70.04 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 100 $70.03 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 9 $70.01 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 300 $70.10 Automatic Execution
 09:36:38 - 09-Mar-26
Buy* 100 $70.02 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $70.02 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $70.02 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 250 $69.99 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 1 $69.99 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 1 $70.02 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $70.02 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 1 $70.02 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 49 $70.02 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 50 $70.00 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 1 $70.00 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 50 $70.02 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 50 $70.00 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $70.02 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 1 $69.99 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 1 $70.03 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 1 $70.12 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 24 $70.15 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 3 $70.17 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 1 $70.04 Automatic Execution
 09:34:08 - 09-Mar-26
Buy* 1 $70.04 Automatic Execution
 09:34:08 - 09-Mar-26
Buy* 100 $69.92 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 100 $69.94 Automatic Execution
 09:33:47 - 09-Mar-26
Unknown* 100 $69.845 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 100 $69.86 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 73 $69.90 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 100 $69.91 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 98 $69.90 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 1 $69.90 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 40 $70.00 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 2 $70.00 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 89 $70.00 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 11 $70.00 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 10 $70.00 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 100 $70.05 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 1 $70.21 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 96 $70.22 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 2 $70.22 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 2 $70.22 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 2 $70.23 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 2 $70.23 Automatic Execution
 09:32:05 - 09-Mar-26
Buy* 2 $70.47 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 2 $70.47 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 3 $70.47 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 1 $70.47 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 10 $70.65 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 8 $70.32 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 70 $70.44 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 1 $70.50 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 30 $70.50 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 20 $70.52 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 80 $70.52 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 1 $70.55 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 1 $70.71 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 2 $70.71 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 99 $70.76 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $70.76 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 2 $70.79 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 100 $70.93 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $72.15 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 1 $71.00 Ordinary
 08:45:55 - 09-Mar-26
Sell* 1 $71.01 Ordinary
 08:18:53 - 09-Mar-26
Sell* 1 $71.01 Ordinary
 07:29:26 - 09-Mar-26
Sell* 1 $71.28 Ordinary
 07:21:14 - 09-Mar-26
Sell* 1 $71.47 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $71.47 Ordinary
 07:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23