Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlife (MET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $76.90 Ordinary
 16:16:48 - 18-Jul-25
Buy* 7 $77.23 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $77.23 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 2 $77.22 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 11 $77.22 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $77.23 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 8 $77.22 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $77.22 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 6 $77.22 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $77.22 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $77.22 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 5 $77.22 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 5 $77.22 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 14 $77.22 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $77.22 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 185 $77.21 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 5 $77.21 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 5 $77.21 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 1 $77.21 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 17 $77.20 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 13 $77.20 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $77.19 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 100 $77.19 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 60 $77.19 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $77.20 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 48 $77.19 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 52 $77.19 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $77.19 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $77.19 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $77.18 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 11 $77.18 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 89 $77.18 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 8 $77.18 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 5 $77.18 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 8 $77.18 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 92 $77.18 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 92 $77.18 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 130 $77.17 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 103 $77.17 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 1 $77.16 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 28 $77.16 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 1 $77.16 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 2 $77.17 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 5 $77.17 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 2 $77.17 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 18 $77.16 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $77.16 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $77.16 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 53 $77.16 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 13 $77.15 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 30 $77.145 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $77.145 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 35 $77.145 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 35 $77.145 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 13 $77.15 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 13 $77.15 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 12 $77.15 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 12 $77.15 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 13 $77.15 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 13 $77.15 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 13 $77.15 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 13 $77.15 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 13 $77.15 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $77.15 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 18 $77.16 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $77.15 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 30 $77.14 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 28 $77.15 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 18 $77.15 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 2 $77.15 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 5 $77.14 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 1 $77.14 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 21 $77.15 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $77.15 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $77.13 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 35 $77.13 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 5 $77.13 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 110 $77.13 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $77.13 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 5 $77.13 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $77.13 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $77.15 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 37 $77.14 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 100 $77.14 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 100 $77.14 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 63 $77.14 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 5 $77.14 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 1 $77.13 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 6 $77.12 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 100 $77.13 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 5 $77.13 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 13 $77.13 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 5 $77.13 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $77.13 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 9 $77.11 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 5 $77.11 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 6 $77.12 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 5 $77.13 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 5 $77.13 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $77.13 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $77.13 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 10 $77.11 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 5 $77.13 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 5 $77.13 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 63 $77.15 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $77.15 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 64 $77.14 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 5 $77.13 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 11 $77.13 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 8 $77.16 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $77.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $77.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $77.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $77.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $77.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $77.18 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $77.20 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $77.20 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 5 $77.20 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 28 $77.19 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 1 $77.19 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $77.185 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 5 $77.18 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 1 $77.17 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 7 $77.17 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $77.17 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 2 $77.155 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 41 $77.15 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 50 $77.15 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 1 $77.16 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 3 $77.16 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 3 $77.165 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $77.165 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 6 $77.165 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 1 $77.16 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 6 $77.16 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 3 $77.16 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 6 $77.16 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $77.16 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 5 $77.14 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 60 $77.14 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $77.14 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $77.14 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $77.14 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $77.14 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 36 $77.13 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 6 $77.13 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 100 $77.13 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 1 $77.13 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $77.12 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 5 $77.12 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 1 $77.12 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 5 $77.11 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $77.11 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $77.10 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $77.10 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 6 $77.09 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 10 $77.09 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $77.09 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 12 $77.08 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 5 $77.09 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 100 $77.10 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 95 $77.11 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 34 $77.12 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 100 $77.12 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 96 $77.18 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 92 $77.18 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 12 $77.18 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 4 $77.18 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 8 $77.18 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 11 $77.17 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 15 $77.16 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 12 $77.17 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 5 $77.17 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 60 $77.17 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 59 $77.17 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 60 $77.16 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 1 $77.17 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 1 $77.17 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 6 $77.16 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 1 $77.17 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $77.16 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 10 $77.16 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 1 $77.17 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 9 $77.17 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 3 $77.17 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 10 $77.17 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 4 $77.18 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 10 $77.18 Automatic Execution
 15:31:15 - 18-Jul-25
Unknown* 100 $77.19 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 35 $77.19 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 65 $77.19 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 100 $77.20 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 3 $77.20 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 5 $77.20 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 5 $77.20 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 1 $77.20 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 18 $77.19 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 100 $77.20 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $77.19 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 7 $77.19 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 1 $77.20 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 31 $77.19 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 7 $77.19 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 2 $77.19 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 6 $77.18 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 97 $77.19 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 2 $77.19 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 4 $77.19 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 12 $77.18 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 3 $77.18 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 3 $77.18 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 20 $77.18 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 2 $77.18 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 100 $77.17 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 1 $77.17 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 100 $77.185 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 153 $77.19 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 12 $77.18 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 4 $77.17 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 19 $77.17 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 1 $77.17 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 1 $77.18 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 1 $77.18 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 100 $77.185 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 100 $77.18 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 8 $77.18 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 8 $77.18 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 8 $77.18 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 1 $77.18 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 100 $77.19 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 10 $77.20 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 3 $77.20 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 100 $77.20 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 100 $77.19 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 11 $77.19 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 1 $77.18 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 12 $77.18 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 2 $77.18 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 7 $77.18 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 7 $77.18 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 100 $77.16 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 14 $77.16 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 6 $77.16 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 1 $77.16 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 16 $77.16 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 1 $77.16 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 1 $77.16 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 1 $77.16 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 15 $77.14 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 11 $77.15 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 22 $77.14 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 2 $77.14 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 178 $77.14 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 22 $77.14 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 22 $77.13 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 13 $77.13 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 15 $77.12 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 3 $77.12 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $77.12 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 11 $77.11 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 1 $77.11 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 18 $77.11 Automatic Execution
 15:22:59 - 18-Jul-25
Unknown* 3 $77.10 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 98 $77.10 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 127 $77.10 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 23 $77.10 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 1 $77.11 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 8 $77.09 Automatic Execution
 15:21:18 - 18-Jul-25
Unknown* 10 $77.09 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 11 $77.09 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 18 $77.09 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 11 $77.09 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $77.09 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 8 $77.09 Automatic Execution
 15:21:18 - 18-Jul-25
Unknown* 20 $77.10 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 52 $77.10 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 2 $77.10 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 6 $77.10 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 1 $77.10 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 6 $77.10 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 21 $77.10 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 38 $77.10 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $77.09 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 7 $77.09 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 1 $77.09 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 20 $77.09 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 50 $77.10 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 100 $77.10 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 8 $77.10 Automatic Execution
 15:19:33 - 18-Jul-25
Unknown* 8 $77.10 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 6 $77.10 Automatic Execution
 15:19:33 - 18-Jul-25
Unknown* 2 $77.10 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 5 $77.10 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 1 $77.09 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $77.09 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 5 $77.09 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 1 $77.09 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $77.09 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $77.09 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 5 $77.08 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 12 $77.08 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 5 $77.07 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 1 $77.06 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 18 $77.06 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 1 $77.09 Automatic Execution
 15:16:54 - 18-Jul-25
Sell* 13 $77.07 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 1 $77.08 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 86 $77.09 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 14 $77.09 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 7 $77.09 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 1 $77.08 Automatic Execution
 15:16:09 - 18-Jul-25
Unknown* 7 $77.08 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 4 $77.08 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 5 $77.08 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 1 $77.08 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 8 $77.11 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 5 $77.11 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 100 $77.11 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 100 $77.11 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 100 $77.11 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 1 $77.11 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 1 $77.11 Automatic Execution
 15:05:14 - 18-Jul-25
Sell* 22 $77.10 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 2 $77.10 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 18 $77.10 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 6 $77.10 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 27 $77.11 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 1 $77.12 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 6 $77.11 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 1 $77.11 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 4 $77.11 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 20 $77.12 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 4 $77.12 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 6 $77.12 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 7 $77.12 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 16 $77.13 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 4 $77.14 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 1 $77.14 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 7 $77.14 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 1 $77.13 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 1 $77.13 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 5 $77.13 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 8 $77.11 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1 $77.11 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 8 $77.09 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 5 $77.09 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 200 $77.08 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 7 $77.08 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 4 $77.09 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 5 $77.09 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 100 $77.09 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 4 $77.09 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 12 $77.08 Automatic Execution
 14:58:51 - 18-Jul-25
Sell* 100 $77.07 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 5 $77.07 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 4 $77.08 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 10 $77.08 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 19 $77.08 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 2 $77.08 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 7 $77.09 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 200 $77.09 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 66 $77.09 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 6 $77.09 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 60 $77.09 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 7 $77.09 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 7 $77.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $77.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $77.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 16 $77.12 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 1 $77.15 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 10 $77.14 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 20 $77.13 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 80 $77.13 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 1 $77.15 Automatic Execution
 14:53:20 - 18-Jul-25
Buy* 7 $77.14 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 9 $77.14 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 95 $77.13 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 5 $77.13 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 6 $77.12 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 72 $77.11 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 7 $77.10 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 5 $77.10 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 5 $77.10 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 100 $77.09 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 98 $77.09 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 12 $77.09 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 88 $77.09 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 5 $77.09 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $77.10 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 5 $77.12 Automatic Execution
 14:50:26 - 18-Jul-25
Sell* 1 $77.11 Automatic Execution
 14:50:01 - 18-Jul-25
Sell* 9 $77.11 Automatic Execution
 14:48:53 - 18-Jul-25
Unknown* 5 $77.11 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 13 $77.11 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 18 $77.11 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 100 $77.11 Automatic Execution
 14:48:52 - 18-Jul-25
Unknown* 24 $77.125 Automatic Execution
 14:48:30 - 18-Jul-25
Unknown* 100 $77.125 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 7 $77.12 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 1 $77.12 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 6 $77.12 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 10 $77.12 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 6 $77.11 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 100 $77.11 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 5 $77.10 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 5 $77.09 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $77.09 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 60 $77.09 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 1 $77.10 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 1 $77.10 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 1 $77.11 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 7 $77.10 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 6 $77.09 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 100 $77.08 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 100 $77.08 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 4 $76.98 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $76.97 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 5 $76.97 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 6 $76.96 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 6 $76.95 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 7 $76.94 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 13 $76.95 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 1 $76.95 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 1 $76.96 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 13 $76.97 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 19 $76.97 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $76.99 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 100 $76.99 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 100 $76.99 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 14 $76.99 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 10 $77.00 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 45 $77.01 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 100 $77.02 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 200 $77.03 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 7 $77.03 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 1 $77.03 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 1 $77.03 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 6 $77.06 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 12 $77.05 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 100 $77.04 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $77.05 Automatic Execution
 14:31:30 - 18-Jul-25
Sell* 168 $77.05 Automatic Execution
 14:31:30 - 18-Jul-25
Sell* 132 $77.05 Automatic Execution
 14:31:30 - 18-Jul-25
Unknown* 168 $77.06 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 4 $77.05 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 5 $77.05 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 6 $77.04 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 4 $77.03 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $77.03 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $77.02 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 7 $77.02 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 100 $77.02 Automatic Execution
 14:30:15 - 18-Jul-25
Unknown* 2 $77.01 Automatic Execution
 14:30:14 - 18-Jul-25
Unknown* 3 $77.01 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 4 $77.01 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 5 $77.01 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 6 $77.00 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 1 $77.00 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $77.00 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $77.00 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 21 $76.99 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 8 $76.99 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 1 $76.99 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 4 $76.995 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 18 $76.995 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 12 $77.01 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $77.01 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 6 $77.01 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 7 $77.01 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 57 $77.04 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 21 $77.045 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 11 $77.05 Automatic Execution
 14:28:52 - 18-Jul-25
Buy* 2 $77.04 Automatic Execution
 14:28:46 - 18-Jul-25
Unknown* 19 $77.025 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 50 $77.03 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 1 $77.03 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 1 $77.03 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 50 $77.03 Automatic Execution
 14:28:29 - 18-Jul-25
Sell* 1 $77.02 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 4 $77.04 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $77.07 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 4 $77.08 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $77.08 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $77.08 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 8 $77.09 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 4 $77.09 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 6 $77.09 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 13 $77.08 Automatic Execution
 14:25:37 - 18-Jul-25
Unknown* 100 $77.095 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $77.12 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 7 $77.12 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 22 $77.12 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 6 $77.13 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 7 $77.13 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 6 $77.08 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 4 $77.08 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 60 $77.07 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 5 $77.07 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 1 $77.06 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 2 $77.06 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 10 $77.04 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $77.03 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 1 $77.03 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 80 $77.03 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 20 $77.03 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 7 $77.03 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 7 $77.03 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 2 $77.03 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 100 $77.03 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 20 $77.03 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 49 $77.03 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 6 $77.03 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 2 $77.02 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 9 $77.02 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 1 $77.01 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 5 $77.00 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 1 $77.00 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 12 $77.00 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 5 $77.00 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 2 $77.00 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 4 $76.98 Automatic Execution
 14:20:53 - 18-Jul-25
Sell* 1 $76.98 Automatic Execution
 14:20:53 - 18-Jul-25
Buy* 1 $77.01 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 3 $77.01 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 5 $77.01 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 1 $77.01 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 100 $77.00 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 70 $77.005 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $77.01 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 25 $77.00 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $76.99 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 46 $76.99 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $76.99 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $76.99 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $76.99 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $76.99 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $76.98 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 58 $76.97 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $76.97 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $76.97 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $76.96 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 12 $76.96 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $76.96 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 100 $76.945 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 58 $76.96 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $76.97 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $76.97 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 4 $77.00 Automatic Execution
 14:15:32 - 18-Jul-25
Buy* 10 $77.01 Automatic Execution
 14:15:32 - 18-Jul-25
Unknown* 3 $77.00 Automatic Execution
 14:15:32 - 18-Jul-25
Buy* 91 $77.01 Automatic Execution
 14:15:32 - 18-Jul-25
Buy* 63 $77.01 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 77 $77.00 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 100 $77.01 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 23 $77.02 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 77 $77.02 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 12 $77.02 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 5 $77.16 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 14 $77.16 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 8 $77.16 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 5 $77.15 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 5 $77.14 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 40 $77.12 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 5 $77.11 Automatic Execution
 14:04:00 - 18-Jul-25
Sell* 4 $77.13 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 5 $77.13 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 1 $77.13 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 100 $77.13 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 50 $77.12 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 1 $77.13 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 100 $77.10 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 4 $77.10 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 25 $77.10 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $77.12 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 7 $77.13 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 16 $77.13 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 5 $77.13 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 2 $77.13 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 5 $77.14 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 5 $77.12 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 15 $77.12 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 5 $77.12 Automatic Execution
 14:01:53 - 18-Jul-25
Unknown* 1 $77.11 Automatic Execution
 14:01:44 - 18-Jul-25
Unknown* 15 $77.11 Automatic Execution
 14:01:39 - 18-Jul-25
Buy* 35 $77.11 Automatic Execution
 14:01:39 - 18-Jul-25
Buy* 5 $77.11 Automatic Execution
 14:01:39 - 18-Jul-25
Buy* 100 $77.11 Automatic Execution
 14:01:39 - 18-Jul-25
Sell* 100 $77.10 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $77.11 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $77.11 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $77.11 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $77.11 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $77.12 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 87 $77.13 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 100 $77.13 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 1 $77.12 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 100 $77.14 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 5 $77.14 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 12 $77.14 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 5 $77.14 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 2 $77.12 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 1 $77.13 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 7 $77.13 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 100 $77.12 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 1 $77.12 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 24 $77.12 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 100 $77.12 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 99 $77.12 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 1 $77.12 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 100 $77.10 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 1 $77.10 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 1 $77.09 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $77.08 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 10 $77.08 Automatic Execution
 13:56:51 - 18-Jul-25
Unknown* 1 $77.07 Automatic Execution
 13:56:41 - 18-Jul-25
Unknown* 1 $77.07 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 5 $77.07 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 100 $77.06 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 1 $77.06 Automatic Execution
 13:55:37 - 18-Jul-25
Unknown* 100 $77.08 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 1 $77.09 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 10 $77.09 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 5 $77.09 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 5 $77.08 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $77.08 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $77.07 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 5 $77.06 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 2 $77.06 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 100 $77.06 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 100 $77.06 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 5 $77.06 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 5 $77.06 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 3 $77.06 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 9 $77.05 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 12 $77.05 Automatic Execution
 13:52:18 - 18-Jul-25
Sell* 1 $77.05 Automatic Execution
 13:52:16 - 18-Jul-25
Sell* 1 $77.05 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 1 $77.09 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 5 $77.08 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 5 $77.07 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $77.06 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 4 $77.06 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $77.06 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 1 $77.06 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 60 $77.04 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 100 $77.04 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 1 $77.04 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 5 $77.04 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 1 $77.04 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 100 $77.03 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 12 $77.03 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 100 $77.03 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 1 $77.03 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $77.03 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 1 $77.03 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 10 $77.03 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 190 $77.03 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 12 $77.03 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 10 $77.04 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 10 $77.04 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 84 $77.045 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 100 $77.045 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 10 $77.045 Automatic Execution
 13:46:59 - 18-Jul-25
Buy* 14 $77.06 Automatic Execution
 13:46:47 - 18-Jul-25
Buy* 1 $77.06 Automatic Execution
 13:46:47 - 18-Jul-25
Buy* 6 $77.06 Automatic Execution
 13:46:47 - 18-Jul-25
Buy* 6 $77.06 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 300 $77.07 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 20 $77.07 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 10 $77.02 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 29 $77.01 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 31 $77.01 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 1 $77.00 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 28 $77.00 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 12 $77.00 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 29 $77.00 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 1 $77.00 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 50 $76.97 Automatic Execution
 13:32:18 - 18-Jul-25
Sell* 100 $76.97 Automatic Execution
 13:32:18 - 18-Jul-25
Unknown* 50 $77.00 Automatic Execution
 13:32:12 - 18-Jul-25
Unknown* 100 $77.00 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 14 $77.00 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 5 $77.00 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 6 $77.00 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 46 $76.99 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 5 $76.99 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 100 $76.99 Automatic Execution
 13:32:05 - 18-Jul-25
Sell* 5 $77.00 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 2 $77.02 Automatic Execution
 13:30:40 - 18-Jul-25
Buy* 1 $77.02 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 13 $77.02 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 7 $77.02 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 28 $76.99 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 64 $76.97 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 1 $76.97 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 5 $76.97 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 3 $76.97 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 3 $76.97 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 10 $76.97 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 5 $76.96 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 10 $76.94 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 5 $76.94 Automatic Execution
 13:29:52 - 18-Jul-25
Buy* 100 $76.95 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 10 $76.94 Automatic Execution
 13:29:52 - 18-Jul-25
Buy* 39 $76.96 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 5 $76.96 Automatic Execution
 13:29:08 - 18-Jul-25
Unknown* 12 $76.94 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 2 $76.94 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 24 $76.94 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 1 $76.97 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 1 $76.99 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 5 $76.98 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 11 $76.98 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $76.98 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 5 $76.98 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $76.98 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 6 $76.97 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 13 $76.96 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 26 $76.96 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 1 $76.96 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 24 $76.97 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 4 $76.97 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 6 $76.97 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $76.97 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $76.97 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 97 $76.955 Automatic Execution
 13:23:06 - 18-Jul-25
Unknown* 3 $76.95 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 1 $76.98 Automatic Execution
 13:22:20 - 18-Jul-25
Buy* 12 $76.96 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 5 $76.96 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $76.96 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 1 $76.99 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 1 $76.97 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 100 $76.98 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 1 $76.98 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 5 $76.98 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 6 $76.98 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 11 $76.98 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 1 $76.98 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 1 $76.98 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 1 $77.02 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 1 $77.01 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 17 $77.05 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 5 $77.05 Automatic Execution
 13:20:00 - 18-Jul-25
Buy* 5 $77.05 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 5 $77.05 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 1 $77.06 Automatic Execution
 13:19:24 - 18-Jul-25
Buy* 27 $77.08 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 1 $77.06 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $77.06 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $77.07 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 12 $77.08 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 12 $77.09 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 11 $77.09 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $77.10 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $77.10 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 18 $77.12 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 1 $77.12 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $77.12 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 2 $77.12 Automatic Execution
 13:18:21 - 18-Jul-25
Unknown* 100 $77.14 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 6 $77.14 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 10 $77.14 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $77.14 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $77.13 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 5 $77.13 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 1 $77.11 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 200 $77.11 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 5 $77.13 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 5 $77.13 Automatic Execution
 13:15:39 - 18-Jul-25
Unknown* 100 $77.06 Automatic Execution
 13:01:33 - 18-Jul-25
Buy* 12 $77.07 Automatic Execution
 13:01:03 - 18-Jul-25
Buy* 100 $77.06 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 1 $77.06 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 5 $77.06 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 29 $77.05 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 5 $77.04 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 11 $77.04 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 6 $77.04 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 11 $77.04 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 12 $77.03 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 50 $77.02 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 1 $77.03 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 5 $77.03 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 5 $77.03 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 12 $77.04 Automatic Execution
 12:58:37 - 18-Jul-25
Buy* 5 $77.055 Automatic Execution
 12:58:29 - 18-Jul-25
Unknown* 11 $77.06 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 10 $77.05 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 11 $77.05 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 11 $77.05 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 5 $77.07 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 168 $77.07 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 12 $77.07 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 6 $77.07 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 4 $77.06 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 5 $77.05 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 5 $77.05 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 1 $77.05 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 2 $77.02 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 100 $77.01 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 5 $77.04 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 8 $77.04 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 1 $77.06 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 4 $77.06 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 5 $77.07 Automatic Execution
 12:56:35 - 18-Jul-25
Sell* 5 $77.08 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 1 $77.09 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 10 $77.12 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $77.14 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 5 $77.17 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 3 $77.17 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $77.18 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 54 $77.18 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 246 $77.18 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 12 $77.21 Automatic Execution
 12:53:15 - 18-Jul-25
Sell* 2 $77.20 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 10 $77.21 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 1 $77.21 Automatic Execution
 12:53:15 - 18-Jul-25
Sell* 100 $77.20 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $77.20 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 101 $77.21 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 30 $77.20 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1 $77.23 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 7 $77.22 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 1 $77.21 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 100 $77.21 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 1 $77.18 Automatic Execution
 12:51:06 - 18-Jul-25
Sell* 10 $77.16 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 100 $77.16 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 6 $77.16 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 28 $77.13 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 1 $77.13 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 5 $77.13 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 82 $77.12 Automatic Execution
 12:47:01 - 18-Jul-25
Buy* 69 $77.11 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $77.11 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 100 $77.09 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $77.09 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 34 $77.09 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 4 $77.09 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 2 $77.09 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 12 $77.065 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 5 $77.07 Automatic Execution
 12:45:41 - 18-Jul-25
Buy* 1 $77.09 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 100 $77.07 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $77.07 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $77.08 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $77.10 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $77.10 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $77.10 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $77.10 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $77.12 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 2 $77.15 Automatic Execution
 12:25:49 - 18-Jul-25
Buy* 5 $77.15 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 4 $77.14 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 29 $77.14 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 14 $77.14 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 15 $77.14 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 8 $77.14 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 39 $77.13 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 61 $77.13 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 1 $77.13 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 1 $77.11 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 2 $77.18 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 162 $77.20 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 4 $77.20 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 32 $77.20 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 14 $77.20 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $77.20 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 30 $77.21 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 22 $77.21 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 78 $77.21 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1 $77.21 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1 $77.21 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 22 $77.21 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $77.23 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 19 $77.26 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 100 $77.26 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 19 $77.26 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 19 $77.26 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 99 $77.26 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 19 $77.26 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 100 $77.27 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 100 $77.27 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 1 $77.26 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 7 $77.26 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 1 $77.26 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 10 $77.25 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 2 $77.22 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $77.24 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 1 $77.26 Automatic Execution
 12:17:15 - 18-Jul-25
Sell* 9 $77.26 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 1 $77.26 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 12 $77.24 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $77.23 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 1 $77.23 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 1 $77.22 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $77.22 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $77.20 Automatic Execution
 12:15:43 - 18-Jul-25
Sell* 20 $77.23 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 83 $77.24 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 17 $77.24 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 1 $77.23 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 51 $77.23 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 15 $77.23 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 1 $77.22 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 100 $77.22 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 100 $77.21 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 100 $77.21 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 100 $77.20 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 100 $77.20 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 75 $77.22 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 12 $77.22 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 17 $77.23 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 17 $77.23 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 17 $77.23 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 17 $77.23 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 17 $77.23 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 96 $77.25 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 1 $77.25 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 1 $77.24 Automatic Execution
 11:59:59 - 18-Jul-25
Sell* 15 $77.21 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 100 $77.22 Automatic Execution
 11:58:44 - 18-Jul-25
Unknown* 100 $77.22 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 1 $77.20 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $77.20 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 13 $77.18 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 71 $77.18 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 29 $77.18 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 6 $77.18 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 1 $77.17 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 10 $77.16 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 19 $77.15 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 3 $77.15 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 7 $77.15 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 2 $77.15 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 1 $77.15 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 100 $77.15 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 18 $77.15 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 18 $77.14 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 5 $77.14 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 1 $77.15 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 120 $77.15 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 20 $77.15 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 258 $77.15 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 122 $77.15 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 33 $77.17 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 2 $77.17 Automatic Execution
 11:54:55 - 18-Jul-25
Buy* 1 $77.16 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 1 $77.16 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 100 $77.15 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 2 $77.15 Automatic Execution
 11:52:43 - 18-Jul-25
Unknown* 43 $77.14 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 10 $77.13 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 7 $77.11 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 37 $77.11 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 12 $77.11 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 100 $77.08 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 35 $77.08 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 1 $77.07 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 15 $77.08 Automatic Execution
 11:48:57 - 18-Jul-25
Unknown* 23 $77.09 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 100 $77.09 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 13 $77.09 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 1 $77.09 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 3 $77.12 Automatic Execution
 11:48:39 - 18-Jul-25
Buy* 1 $77.12 Automatic Execution
 11:48:39 - 18-Jul-25
Buy* 2 $77.12 Automatic Execution
 11:48:39 - 18-Jul-25
Buy* 4 $77.11 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 100 $77.11 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 1 $77.09 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 100 $77.09 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 6 $77.10 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 100 $77.09 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 1 $77.08 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 10 $77.08 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 1 $77.08 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 1 $77.08 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 100 $77.07 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 1 $77.08 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 38 $77.08 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $77.08 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 19 $77.08 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 4 $77.08 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 6 $77.08 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 4 $77.08 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 2 $77.08 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $77.07 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 2 $77.07 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 120 $77.09 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 100 $77.07 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $77.06 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 1 $77.06 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 4 $77.09 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 13 $77.08 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 18 $77.08 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 12 $77.07 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 31 $77.06 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 60 $77.06 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 1 $77.06 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 82 $77.06 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 45 $77.05 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 100 $77.04 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 12 $77.04 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 1 $77.02 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 5 $77.02 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 39 $77.04 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 1 $77.03 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 1 $77.04 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 6 $77.04 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 10 $77.05 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 1 $77.04 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 2 $77.05 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 1 $77.04 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 1 $77.04 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 60 $77.02 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 1 $77.01 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $77.05 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $77.05 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 19 $77.045 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 12 $77.04 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $77.04 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $77.04 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 1 $77.04 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 2 $77.04 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 43 $77.03 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 43 $77.03 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 5 $77.02 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 100 $77.02 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 1 $77.00 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 100 $77.00 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 8 $77.00 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 42 $77.00 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 100 $77.01 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 1 $77.01 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 22 $77.01 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 100 $77.00 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 47 $77.00 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 3 $76.99 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 9 $77.00 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 100 $77.00 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 7 $77.00 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 10 $77.00 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 100 $76.99 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 38 $76.99 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 12 $76.99 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 4 $76.99 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 54 $76.99 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 12 $76.99 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 12 $76.99 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 12 $76.99 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 4 $76.97 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 10 $76.99 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 10 $76.99 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 13 $76.98 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 4 $76.98 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 112 $76.98 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 11 $76.98 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 5 $76.97 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 2 $76.97 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 1 $76.97 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 60 $76.975 Automatic Execution
 11:21:32 - 18-Jul-25
Sell* 4 $76.99 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 43 $76.99 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $76.99 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 99 $77.00 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 1 $77.00 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 43 $77.02 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $77.00 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $77.02 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 1 $77.03 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 1 $77.03 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 1 $77.05 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 1 $77.05 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 3 $77.04 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 2 $77.04 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 9 $77.05 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $77.05 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 7 $77.05 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 1 $77.04 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 100 $77.03 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 100 $77.02 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 100 $77.02 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 4 $77.02 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 53 $77.02 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $77.01 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 13 $77.01 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 60 $77.00 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 1 $77.00 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 17 $77.00 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 1 $77.00 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 1 $76.97 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 6 $76.97 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 1 $76.97 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 12 $76.96 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 1 $76.96 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 12 $76.96 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 100 $76.95 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 100 $76.95 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 1 $76.94 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 100 $76.94 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 4 $76.94 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 2 $76.93 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $76.92 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $76.92 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $76.91 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $76.90 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 1 $76.89 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 5 $76.89 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 2 $76.88 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 2 $76.88 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 100 $76.89 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 29 $76.89 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $76.89 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 42 $76.90 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 42 $76.92 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 12 $76.92 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 88 $76.92 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 8 $76.93 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 1 $76.95 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 6 $76.95 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 100 $76.97 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 100 $76.96 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 100 $76.96 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 103 $76.97 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 50 $76.97 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 200 $76.97 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 194 $76.93 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 8 $76.97 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 1 $77.02 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 198 $77.01 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 2 $77.03 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 1 $77.10 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 17 $77.07 Automatic Execution
 10:52:37 - 18-Jul-25
Buy* 34 $77.07 Automatic Execution
 10:52:37 - 18-Jul-25
Buy* 99 $77.07 Automatic Execution
 10:52:37 - 18-Jul-25
Buy* 1 $77.07 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 10 $77.04 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 1 $77.04 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 100 $77.04 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 1 $77.06 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 100 $77.03 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 1 $77.00 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 14 $77.00 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 10 $77.00 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 17 $77.00 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $77.00 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $76.99 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 1 $76.97 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 100 $77.00 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 56 $76.99 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 44 $76.99 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $77.00 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $77.00 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $77.00 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 10 $77.00 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 91 $77.00 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $77.00 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $77.00 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 48 $77.00 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $77.00 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 52 $77.00 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $76.99 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 1 $76.94 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 200 $76.94 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 12 $76.94 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 50 $76.94 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 12 $76.94 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 100 $76.92 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 29 $76.91 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $76.91 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 8 $76.93 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 12 $76.93 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $76.93 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 12 $76.93 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $76.92 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 200 $76.92 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 8 $76.92 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 12 $76.92 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 50 $76.92 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 12 $76.92 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 11 $76.90 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 50 $76.89 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $76.90 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $76.90 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $76.93 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 21 $76.93 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 50 $76.93 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $76.93 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $76.91 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $76.91 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $76.91 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 30 $76.91 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $76.92 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 150 $76.92 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1 $76.92 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $76.96 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $76.96 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $76.98 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 14 $76.99 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 8 $76.99 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 2 $76.98 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 8 $76.98 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $76.98 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 1 $76.95 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $76.95 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $76.95 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 25 $76.94 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 96 $76.94 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 6 $76.93 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 1 $76.93 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 100 $76.93 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 100 $76.93 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 3 $76.92 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 1 $76.91 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $76.89 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 2 $76.95 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 64 $76.94 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 100 $76.90 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 300 $76.92 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 1 $76.92 Automatic Execution
 10:45:47 - 18-Jul-25
Unknown* 2 $76.945 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 100 $77.31 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 21 $77.31 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 19 $77.31 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 59 $77.31 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $77.30 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 50 $77.29 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 2 $77.29 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 98 $77.29 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $77.28 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $77.28 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 47 $77.26 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $77.26 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 42 $77.26 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $77.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $77.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $77.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $77.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $77.28 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $77.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $77.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $77.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $77.26 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $77.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $77.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $77.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $77.30 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 2 $77.32 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 88 $77.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 12 $77.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 94 $77.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $77.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $77.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $77.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $77.32 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 18 $77.32 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 75 $77.31 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 5 $77.31 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 18 $77.31 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 80 $77.31 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $77.31 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 1 $77.30 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 100 $77.30 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 1 $77.30 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $77.30 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $77.29 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 100 $77.29 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 112 $77.29 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 100 $77.29 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 4 $77.29 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 5 $77.28 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 100 $77.28 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 98 $77.29 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 3 $77.29 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 1 $77.29 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $77.29 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 1 $77.27 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 4 $77.27 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 25 $77.27 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 25 $77.27 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 21 $77.26 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 20 $77.26 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 4 $77.26 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 1 $77.25 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 4 $77.25 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 1 $77.25 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 21 $77.26 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 6 $77.26 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 6 $77.26 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 54 $77.26 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 3 $77.26 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 15 $77.26 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 15 $77.255 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 22 $77.26 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 32 $77.26 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 13 $77.25 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 12 $77.25 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 1 $77.25 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 50 $77.25 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 28 $77.28 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 72 $77.28 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 28 $77.27 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 6 $77.27 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 36 $77.26 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 8 $77.26 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 9 $77.26 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 1 $77.26 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 1 $77.26 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 58 $77.25 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 10 $77.25 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $77.25 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 10 $77.25 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $77.25 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 32 $77.25 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $77.24 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $77.24 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $77.24 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $77.23 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 1 $77.20 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 189 $77.20 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 11 $77.20 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $77.26 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 1 $77.25 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 98 $77.26 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 2 $77.26 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 20 $77.26 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 3 $77.26 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 100 $77.28 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 6 $77.27 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 5 $77.27 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 1 $77.27 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 100 $77.26 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $77.235 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 2 $77.24 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 176 $77.21 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 24 $77.21 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 10 $77.21 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 1 $77.21 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 37 $77.21 Automatic Execution
 10:17:05 - 18-Jul-25
Unknown* 10 $77.24 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 1 $77.24 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 15 $77.24 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 300 $77.25 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 11 $77.25 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 1 $77.25 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 5 $77.26 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 1 $77.29 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $77.28 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 5 $77.27 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 150 $77.25 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 2 $77.23 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $77.23 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $77.27 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $77.27 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $77.27 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $77.25 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $77.25 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 4 $77.25 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 10 $77.27 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 50 $77.29 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 98 $77.29 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 2 $77.29 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $77.29 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 15 $77.29 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $77.29 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 9 $77.30 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 8 $77.30 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 90 $77.33 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 10 $77.33 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $77.33 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 10 $77.33 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $77.33 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 50 $77.345 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 100 $77.345 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 1 $77.35 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 27 $77.31 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 12 $77.32 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 1 $77.34 Automatic Execution
 10:15:38 - 18-Jul-25
Unknown* 99 $77.31 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $77.30 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 1 $77.30 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 100 $77.31 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 45 $77.33 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 8 $77.34 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 1 $77.34 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 7 $77.34 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 65 $77.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 35 $77.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $77.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $77.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $77.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $77.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $77.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $77.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $77.28 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $77.305 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 2 $77.32 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 60 $77.32 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 6 $77.32 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 36 $77.27 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 1 $77.25 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 5 $77.25 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 2 $77.25 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 30 $77.28 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 1 $77.27 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 120 $77.29 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 1 $77.29 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 1 $77.29 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 1 $77.31 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 1 $77.32 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 3 $77.34 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 1 $77.38 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 1 $77.33 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $77.34 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 1 $77.34 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $77.33 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 100 $77.33 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 91 $77.35 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 1 $77.34 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 10 $77.32 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 1 $77.32 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 100 $77.385 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 97 $77.31 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 100 $77.385 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 3 $77.31 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 6 $77.385 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $77.30 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 9 $77.51 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 1 $77.29 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 1 $77.51 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 1 $77.30 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 1 $77.47 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $77.32 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $77.32 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 1 $77.245 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $77.33 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $77.275 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $77.33 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 8 $77.245 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $77.365 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 3 $77.245 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $77.85 Ordinary
 07:56:52 - 18-Jul-25
Buy* 50 $77.33 Ordinary
 05:06:19 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48