| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $79.57 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 2 | $79.57 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 1 | $79.56 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 1 | $79.56 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 65 | $79.54 | Automatic Execution |
11:50:57 - 30-Oct-25 |
| Buy* | 85 | $79.54 | Automatic Execution |
11:50:57 - 30-Oct-25 |
| Buy* | 2 | $79.54 | Automatic Execution |
11:50:57 - 30-Oct-25 |
| Buy* | 33 | $79.54 | Automatic Execution |
11:50:57 - 30-Oct-25 |
| Buy* | 15 | $79.54 | Automatic Execution |
11:50:57 - 30-Oct-25 |
| Sell* | 7 | $79.52 | Automatic Execution |
11:50:36 - 30-Oct-25 |
| Sell* | 3 | $79.54 | Automatic Execution |
11:50:12 - 30-Oct-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
11:49:07 - 30-Oct-25 |
| Sell* | 50 | $79.59 | Automatic Execution |
11:49:06 - 30-Oct-25 |
| Sell* | 50 | $79.59 | Automatic Execution |
11:49:06 - 30-Oct-25 |
| Sell* | 1 | $79.59 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Sell* | 1 | $79.61 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Sell* | 11 | $79.61 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Unknown* | 1 | $79.63 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 1 | $79.61 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Buy* | 1 | $79.61 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Buy* | 64 | $79.61 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Sell* | 50 | $79.59 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 3 | $79.61 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 3 | $79.61 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 2 | $79.61 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 28 | $79.62 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 7 | $79.62 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 11 | $79.68 | Automatic Execution |
11:47:22 - 30-Oct-25 |
| Buy* | 1 | $79.70 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 14 | $79.70 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 26 | $79.69 | Automatic Execution |
11:47:00 - 30-Oct-25 |
| Buy* | 74 | $79.69 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 1 | $79.69 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 75 | $79.69 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 3 | $79.68 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 3 | $79.69 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 6 | $79.69 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 15 | $79.69 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 4 | $79.69 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $79.69 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Sell* | 2 | $79.69 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Sell* | 100 | $79.69 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Buy* | 21 | $79.70 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Buy* | 78 | $79.70 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Sell* | 1 | $79.70 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Sell* | 100 | $79.70 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Sell* | 5 | $79.69 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Sell* | 55 | $79.72 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Sell* | 20 | $79.72 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Sell* | 75 | $79.72 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Sell* | 3 | $79.69 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 1 | $79.71 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Sell* | 2 | $79.70 | Automatic Execution |
11:45:59 - 30-Oct-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
11:45:59 - 30-Oct-25 |
| Sell* | 100 | $79.70 | Automatic Execution |
11:45:59 - 30-Oct-25 |
| Sell* | 2 | $79.70 | Automatic Execution |
11:45:59 - 30-Oct-25 |
| Sell* | 45 | $79.71 | Automatic Execution |
11:45:59 - 30-Oct-25 |
| Sell* | 1 | $79.70 | Automatic Execution |
11:45:58 - 30-Oct-25 |
| Buy* | 22 | $79.71 | Automatic Execution |
11:45:58 - 30-Oct-25 |
| Buy* | 2 | $79.71 | Automatic Execution |
11:45:58 - 30-Oct-25 |
| Buy* | 21 | $79.71 | Automatic Execution |
11:45:58 - 30-Oct-25 |
| Buy* | 75 | $79.70 | Automatic Execution |
11:45:58 - 30-Oct-25 |
| Buy* | 1 | $79.70 | Automatic Execution |
11:45:58 - 30-Oct-25 |
| Buy* | 100 | $79.70 | Automatic Execution |
11:45:58 - 30-Oct-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 84 | $79.87 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 15 | $79.87 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 84 | $79.87 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 16 | $79.87 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Unknown* | 100 | $79.86 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 75 | $79.86 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 88 | $79.86 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Sell* | 39 | $79.84 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 43 | $79.84 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 50 | $79.845 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 7 | $79.84 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Buy* | 6 | $79.85 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Buy* | 2 | $79.85 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Buy* | 100 | $79.85 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 3 | $79.84 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 6 | $79.84 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 10 | $79.85 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $79.85 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $79.85 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 25 | $79.85 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 75 | $79.86 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 25 | $79.87 | Automatic Execution |
11:22:23 - 30-Oct-25 |
| Sell* | 100 | $79.87 | Automatic Execution |
11:22:23 - 30-Oct-25 |
| Sell* | 75 | $79.87 | Automatic Execution |
11:22:23 - 30-Oct-25 |
| Unknown* | 100 | $79.875 | Automatic Execution |
11:22:23 - 30-Oct-25 |
| Sell* | 50 | $79.86 | Automatic Execution |
11:22:15 - 30-Oct-25 |
| Sell* | 1 | $79.87 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Sell* | 9 | $79.87 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 5 | $79.87 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Sell* | 25 | $79.88 | Automatic Execution |
11:21:22 - 30-Oct-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
11:21:22 - 30-Oct-25 |
| Sell* | 75 | $79.89 | Automatic Execution |
11:21:22 - 30-Oct-25 |
| Buy* | 50 | $79.90 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 1 | $79.92 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Buy* | 2 | $79.94 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 1 | $79.92 | Automatic Execution |
11:19:55 - 30-Oct-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 1 | $79.90 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 3 | $79.90 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 2 | $79.90 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 1 | $79.90 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 1 | $79.90 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 1 | $79.91 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Buy* | 1 | $79.91 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Buy* | 5 | $79.91 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 4 | $79.88 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 5 | $79.91 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 9 | $79.91 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 50 | $79.92 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 50 | $79.92 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 3 | $79.92 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 5 | $79.92 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 3 | $79.92 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
11:18:10 - 30-Oct-25 |
| Unknown* | 1 | $79.94 | Automatic Execution |
11:18:04 - 30-Oct-25 |
| Buy* | 1 | $79.96 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Sell* | 2 | $79.93 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 1 | $79.94 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 5 | $79.94 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 63 | $79.98 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 75 | $79.97 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 25 | $79.97 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 75 | $79.96 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 10 | $79.96 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 3 | $79.92 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 5 | $79.92 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 1 | $79.94 | Automatic Execution |
11:16:19 - 30-Oct-25 |
| Sell* | 3 | $79.94 | Automatic Execution |
11:16:19 - 30-Oct-25 |
| Buy* | 5 | $79.95 | Automatic Execution |
11:16:19 - 30-Oct-25 |
| Buy* | 5 | $79.95 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 5 | $79.95 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 75 | $79.92 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 1 | $79.92 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 50 | $79.91 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 10 | $79.89 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Buy* | 36 | $79.91 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Buy* | 1 | $79.91 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Buy* | 3 | $79.91 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Buy* | 1 | $79.91 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Buy* | 1 | $79.62 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 25 | $79.62 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 8 | $79.63 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 1 | $79.61 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Sell* | 1 | $79.59 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 16 | $79.59 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 71 | $79.59 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 3 | $79.61 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 43 | $79.61 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Sell* | 27 | $79.61 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Sell* | 6 | $79.62 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Sell* | 3 | $79.62 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Sell* | 3 | $79.62 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Sell* | 1 | $79.59 | Automatic Execution |
10:48:22 - 30-Oct-25 |
| Unknown* | 100 | $79.61 | Automatic Execution |
10:48:09 - 30-Oct-25 |
| Unknown* | 100 | $79.61 | Automatic Execution |
10:48:09 - 30-Oct-25 |
| Sell* | 75 | $79.59 | Automatic Execution |
10:47:21 - 30-Oct-25 |
| Unknown* | 1 | $79.61 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 6 | $79.62 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Sell* | 68 | $79.62 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Sell* | 73 | $79.67 | Automatic Execution |
10:46:57 - 30-Oct-25 |
| Sell* | 1 | $79.67 | Automatic Execution |
10:46:57 - 30-Oct-25 |
| Sell* | 45 | $79.67 | Automatic Execution |
10:46:57 - 30-Oct-25 |
| Sell* | 1 | $79.69 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 69 | $79.69 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 13 | $79.69 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Buy* | 1 | $79.73 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $79.73 | Automatic Execution |
10:45:45 - 30-Oct-25 |
| Buy* | 1 | $79.70 | Automatic Execution |
10:45:45 - 30-Oct-25 |
| Buy* | 50 | $79.54 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 25 | $79.53 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 1 | $79.45 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 165 | $79.45 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 32 | $79.14 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Buy* | 75 | $79.19 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Buy* | 30 | $79.195 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Buy* | 75 | $79.20 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 1 | $79.19 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 1 | $79.18 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 24 | $79.18 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $79.18 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 100 | $79.18 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 20 | $79.18 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 45 | $79.17 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 50 | $79.06 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Sell* | 50 | $79.06 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Sell* | 50 | $79.06 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Sell* | 50 | $79.06 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Sell* | 50 | $79.07 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Sell* | 2 | $79.09 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 31 | $79.10 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 57 | $79.10 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 28 | $79.10 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 28 | $79.10 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 10 | $79.10 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 1 | $79.13 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 7 | $79.13 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 50 | $79.13 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 1 | $79.15 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 50 | $79.15 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 25 | $79.16 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 75 | $79.16 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 1 | $79.18 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 2 | $79.20 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 1 | $79.20 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 20 | $79.20 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 50 | $79.20 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 50 | $79.22 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 30 | $79.24 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 100 | $79.26 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 100 | $79.14 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 50 | $79.13 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 50 | $79.13 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 1 | $79.16 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 20 | $79.16 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 1 | $79.04 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 50 | $79.04 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 75 | $79.04 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 75 | $79.07 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 30 | $79.20 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 13 | $79.20 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 150 | $79.19 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 75 | $79.19 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 100 | $79.19 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 150 | $79.18 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 13 | $79.17 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 100 | $78.95 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 100 | $78.79 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 50 | $78.885 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 50 | $78.885 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 50 | $78.78 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 50 | $78.78 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 50 | $78.78 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 75 | $78.82 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 50 | $78.82 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 10 | $78.82 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 5 | $78.78 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Sell* | 50 | $78.61 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 50 | $78.67 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Unknown* | 50 | $78.63 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Unknown* | 50 | $78.63 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Unknown* | 50 | $78.63 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 98 | $78.57 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 50 | $78.51 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 50 | $78.53 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 50 | $78.53 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 50 | $78.53 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 50 | $78.51 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 50 | $78.51 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 50 | $78.51 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 50 | $78.51 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 50 | $78.51 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 50 | $78.51 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 18 | $78.50 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 7 | $78.73 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 100 | $78.63 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 26 | $78.73 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 14 | $78.70 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $78.39 | Ordinary |
09:25:37 - 30-Oct-25 |
| Buy* | 5 | $78.39 | Ordinary |
09:00:05 - 30-Oct-25 |
| Buy* | 5 | $78.38 | Ordinary |
08:31:45 - 30-Oct-25 |
| Buy* | 5 | $78.37 | Ordinary |
08:31:45 - 30-Oct-25 |
| Sell* | 5 | $78.29 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 5 | $78.29 | Ordinary |
08:01:57 - 30-Oct-25 |
| Sell* | 5 | $78.27 | Ordinary |
08:01:53 - 30-Oct-25 |
| Sell* | 1 | $78.52 | Ordinary |
07:47:03 - 30-Oct-25 |
| Buy* | 50 | $78.50 | Ordinary |
07:22:06 - 30-Oct-25 |
| Buy* | 435 | $79.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $79.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 13 | $78.95 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 7 | $78.95 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 85 | $78.89 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 25 | $78.75 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 71 | $78.65 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 3 | $78.45 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $78.47 | Ordinary |
06:41:14 - 30-Oct-25 |
| Buy* | 1 | $78.53 | Ordinary |
05:38:40 - 30-Oct-25 |
| Sell* | 5 | $78.34 | Ordinary |
05:22:25 - 30-Oct-25 |
| Buy* | 1 | $78.88 | Ordinary |
04:09:27 - 30-Oct-25 |
| Buy* | 1 | $78.89 | Ordinary |
04:09:27 - 30-Oct-25 |
| Buy* | 1 | $78.91 | Ordinary |
04:09:21 - 30-Oct-25 |
| Buy* | 1 | $78.94 | Ordinary |
04:09:14 - 30-Oct-25 |
| Buy* | 1 | $78.97 | Ordinary |
04:09:07 - 30-Oct-25 |