Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlife (MET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $76.535 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 200 $76.53 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $76.53 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $76.53 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 37 $76.51 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $76.51 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 70 $76.52 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 87 $76.51 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 63 $76.505 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 50 $76.505 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 63 $76.505 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 37 $76.51 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $76.51 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 26 $76.51 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $76.51 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 100 $76.505 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 100 $76.505 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 63 $76.51 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 37 $76.505 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 63 $76.505 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $76.505 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $76.51 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $76.51 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $76.51 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 53 $76.53 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 49 $76.55 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 5 $76.56 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 69 $76.55 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 21 $76.55 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 1 $76.55 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $76.56 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 184 $76.56 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 104 $76.56 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 75 $76.54 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 20 $76.54 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 47 $76.54 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 27 $76.54 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 25 $76.545 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 25 $76.555 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 37 $76.55 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 63 $76.55 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 37 $76.55 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 63 $76.55 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 11 $76.55 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 89 $76.55 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 11 $76.55 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 20 $76.53 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 98 $76.53 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 59 $76.53 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 58 $76.53 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 15 $76.53 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 63 $76.54 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 168 $76.54 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 200 $76.54 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 126 $76.54 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 200 $76.54 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 1 $76.54 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $76.54 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $76.54 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $76.54 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 21 $76.54 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 179 $76.54 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 21 $76.54 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $76.54 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $76.54 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $76.54 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 200 $76.54 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 40 $76.54 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 61 $76.54 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 200 $76.54 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 151 $76.54 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $76.54 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 2 $76.56 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 17 $76.53 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 50 $76.53 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 37 $76.51 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 63 $76.51 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $76.51 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $76.52 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 40 $76.53 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $76.53 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 86 $76.52 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 10 $76.57 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 400 $76.57 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 400 $76.57 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 5 $76.63 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 50 $76.63 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 254 $76.62 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $76.61 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $76.61 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $76.59 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 200 $76.61 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 150 $76.61 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 100 $76.63 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $76.61 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $76.60 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 200 $76.61 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 150 $76.61 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 61 $76.63 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 150 $76.63 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 200 $76.63 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 10 $76.60 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $76.59 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $76.60 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 5 $76.615 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 10 $76.615 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 5 $76.615 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 7 $76.62 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 7 $76.59 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 60 $76.59 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 75 $76.59 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 2 $76.59 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 327 $76.59 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 152 $76.575 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 2 $76.58 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $76.58 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 200 $76.59 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 23 $76.59 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $76.59 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 32 $76.605 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 63 $76.605 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 25 $76.605 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 175 $76.605 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 25 $76.605 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 1 $76.61 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $76.61 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 8 $76.60 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 5 $76.59 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 61 $76.56 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 38 $76.56 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $76.56 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $76.57 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 25 $76.575 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 1 $76.575 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 6 $76.57 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 8 $76.57 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $76.56 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 6 $76.56 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 30 $76.54 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 25 $76.54 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 16 $76.56 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 5 $76.56 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 5 $76.56 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 46 $76.57 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 50 $76.57 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 16 $76.57 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $76.57 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 63 $76.58 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 49 $76.58 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 14 $76.58 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 63 $76.58 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 44 $76.57 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 54 $76.57 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 100 $76.57 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 3 $76.57 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 100 $76.57 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 2 $76.57 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 1 $76.595 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 63 $76.58 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 1 $76.61 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 2 $76.60 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 1 $76.60 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 1 $76.59 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 264 $76.57 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 200 $76.57 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 9 $76.54 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 200 $76.54 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 3 $76.54 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 10 $76.53 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 100 $76.53 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 100 $76.54 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 97 $76.55 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 100 $76.55 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 3 $76.55 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 10 $76.55 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 10 $76.55 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 200 $76.55 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 1 $76.55 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 1 $76.55 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 100 $76.54 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 1 $76.55 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 1 $76.58 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 25 $76.57 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 63 $76.57 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 100 $76.58 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 50 $76.545 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 200 $76.55 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $76.57 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $76.57 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $76.59 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 25 $76.625 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 4 $76.61 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 1 $76.59 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 10 $76.59 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 1 $76.59 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 10 $76.59 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 1 $76.55 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 100 $76.56 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 100 $76.59 Automatic Execution
 15:24:48 - 06-Feb-26
Unknown* 10 $76.62 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 96 $76.63 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 4 $76.63 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 1 $76.63 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 1 $76.59 Automatic Execution
 15:24:37 - 06-Feb-26
Unknown* 65 $76.57 Automatic Execution
 15:24:37 - 06-Feb-26
Unknown* 65 $76.57 Automatic Execution
 15:24:37 - 06-Feb-26
Unknown* 65 $76.57 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $76.57 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 27 $76.57 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 73 $76.57 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $76.57 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 37 $76.59 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $76.58 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 1 $76.58 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 99 $76.58 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 101 $76.58 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 4 $76.58 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $76.59 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 63 $76.59 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $76.58 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 25 $76.59 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 54 $76.59 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 19 $76.59 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 2 $76.59 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 10 $76.57 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 100 $76.57 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 10 $76.57 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 100 $76.57 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 100 $76.56 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 41 $76.575 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 10 $76.58 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 1 $76.58 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 10 $76.56 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 40 $76.49 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 25 $76.51 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 100 $76.42 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 100 $76.41 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 18 $76.38 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 16 $76.39 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 4 $76.39 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 2 $76.39 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 1 $76.39 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 1 $76.39 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 5 $76.36 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 32 $76.36 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 1 $76.34 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 2 $76.34 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 110 $76.31 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 30 $76.31 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 260 $76.27 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 100 $76.26 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 100 $76.24 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 5 $76.245 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 100 $76.25 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 10 $76.28 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 10 $76.28 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 1 $76.28 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $76.28 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $76.26 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 17 $76.24 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 12 $76.24 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 17 $76.24 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 100 $76.25 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 200 $76.26 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 50 $76.27 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 20 $76.29 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 67 $76.285 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 47 $76.30 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 43 $76.30 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 10 $76.30 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 40 $76.30 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 10 $76.28 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 30 $76.30 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 50 $76.30 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 10 $76.30 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 10 $76.30 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 63 $76.28 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 63 $76.28 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 63 $76.29 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 63 $76.29 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 66 $76.31 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 66 $76.31 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 66 $76.31 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 37 $76.30 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 63 $76.30 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 22 $76.25 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 31 $76.25 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 100 $76.25 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 1 $76.24 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 19 $76.24 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 100 $76.24 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 100 $76.24 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 1 $76.22 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 19 $76.23 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 13 $76.23 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 100 $76.23 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 22 $76.20 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 63 $76.21 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 100 $76.20 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 63 $76.20 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 63 $76.21 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 63 $76.20 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 63 $76.21 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 100 $76.22 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 63 $76.20 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 63 $76.21 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 100 $76.21 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 100 $76.21 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 100 $76.20 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 100 $76.20 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 100 $76.20 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 100 $76.19 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 63 $76.20 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 7 $76.19 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $76.20 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 12 $76.18 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 26 $76.18 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 12 $76.17 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 38 $76.17 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 5 $76.17 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 13 $76.17 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 2 $76.17 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 5 $76.19 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 1 $76.20 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 100 $76.22 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 1 $76.24 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 100 $76.24 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 84 $76.24 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 16 $76.24 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 42 $76.25 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 1 $76.26 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 36 $76.27 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 26 $76.27 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 10 $76.29 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 7 $76.305 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $76.32 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 17 $76.325 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 14 $76.32 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 100 $76.32 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 100 $76.32 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 100 $76.32 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 5 $76.35 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 25 $76.365 Automatic Execution
 15:16:16 - 06-Feb-26
Unknown* 37 $76.37 Automatic Execution
 15:15:50 - 06-Feb-26
Unknown* 63 $76.37 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 6 $76.37 Automatic Execution
 15:15:47 - 06-Feb-26
Sell* 100 $76.38 Automatic Execution
 15:15:45 - 06-Feb-26
Unknown* 1 $76.55 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $76.56 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 36 $76.56 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $76.56 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 1 $76.56 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 100 $76.56 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 11 $76.56 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 100 $76.56 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 1 $76.56 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 21 $76.55 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 1 $76.56 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 100 $76.56 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 4 $76.56 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 22 $76.56 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 1 $76.56 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 100 $76.57 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 1 $76.58 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 1 $76.58 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 6 $76.58 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 100 $76.58 Automatic Execution
 14:57:23 - 06-Feb-26
Unknown* 96 $76.59 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 96 $76.59 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 4 $76.59 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 4 $76.59 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $76.59 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 25 $76.57 Automatic Execution
 14:56:37 - 06-Feb-26
Sell* 1 $76.57 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 63 $76.57 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 63 $76.57 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 12 $76.58 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 25 $76.58 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 1 $76.57 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 15 $76.58 Automatic Execution
 14:55:21 - 06-Feb-26
Unknown* 10 $76.58 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 1 $76.57 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 5 $76.58 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 100 $76.59 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $76.58 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $76.58 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 1 $76.59 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $76.59 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 40 $76.59 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 25 $76.605 Automatic Execution
 14:54:35 - 06-Feb-26
Unknown* 3 $76.605 Automatic Execution
 14:53:59 - 06-Feb-26
Unknown* 100 $76.605 Automatic Execution
 14:53:54 - 06-Feb-26
Unknown* 25 $76.605 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 1 $76.615 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 25 $76.615 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 1 $76.615 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 36 $76.61 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 100 $76.61 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 3 $76.61 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 6 $76.62 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 8 $76.62 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 100 $76.615 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 100 $76.615 Automatic Execution
 14:51:44 - 06-Feb-26
Unknown* 50 $76.625 Automatic Execution
 14:51:20 - 06-Feb-26
Unknown* 50 $76.625 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 100 $76.625 Automatic Execution
 14:51:09 - 06-Feb-26
Unknown* 100 $76.625 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 22 $76.64 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $76.63 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $76.61 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 82 $76.59 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1 $76.59 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $76.58 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $76.58 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $76.58 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $76.58 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 18 $76.59 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $76.59 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $76.60 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $76.60 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $76.60 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 150 $76.60 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $76.60 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $76.60 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $76.60 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 18 $76.60 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 17 $76.60 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 63 $76.595 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 17 $76.59 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 100 $76.59 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 3 $76.60 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 3 $76.595 Automatic Execution
 14:49:40 - 06-Feb-26
Unknown* 100 $76.59 Automatic Execution
 14:49:31 - 06-Feb-26
Unknown* 33 $76.59 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 100 $76.59 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 38 $76.59 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 10 $76.59 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 1 $76.58 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 1 $76.59 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 100 $76.59 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 100 $76.59 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 4 $76.59 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 100 $76.60 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 1 $76.60 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 100 $76.60 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 6 $76.60 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 94 $76.60 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 25 $76.625 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 5 $76.62 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 5 $76.615 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 2 $76.62 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 5 $76.62 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 4 $76.61 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $76.585 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 25 $76.585 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 50 $76.585 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $76.57 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 1 $76.59 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 45 $76.58 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 9 $76.57 Automatic Execution
 14:27:34 - 06-Feb-26
Unknown* 1 $76.57 Automatic Execution
 14:27:34 - 06-Feb-26
Unknown* 54 $76.57 Automatic Execution
 14:27:34 - 06-Feb-26
Unknown* 200 $76.57 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 100 $76.57 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 100 $76.57 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 100 $76.57 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 1 $76.56 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 6 $76.56 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 10 $76.53 Automatic Execution
 14:27:07 - 06-Feb-26
Buy* 42 $76.52 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 1 $76.52 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $76.52 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $76.52 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $76.52 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $76.54 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 1 $76.54 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 100 $76.55 Automatic Execution
 14:25:26 - 06-Feb-26
Unknown* 50 $76.56 Automatic Execution
 14:25:14 - 06-Feb-26
Unknown* 50 $76.56 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 1 $76.56 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 90 $76.56 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 142 $76.57 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 1 $76.57 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 1 $76.58 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 1 $76.58 Automatic Execution
 14:24:21 - 06-Feb-26
Unknown* 63 $76.565 Automatic Execution
 14:23:42 - 06-Feb-26
Unknown* 1 $76.565 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 13 $76.57 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $76.56 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $76.56 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $76.55 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 2 $76.55 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 100 $76.55 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 17 $76.565 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 1 $76.58 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $76.56 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 98 $76.51 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 1 $76.51 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 1 $76.50 Automatic Execution
 14:20:55 - 06-Feb-26
Buy* 2 $76.50 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 100 $76.46 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 60 $76.47 Automatic Execution
 14:20:52 - 06-Feb-26
Buy* 61 $76.49 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 1 $76.49 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 37 $76.485 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 63 $76.485 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $76.49 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 100 $76.49 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 100 $76.49 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 4 $76.50 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 1 $76.50 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 25 $76.52 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 1 $76.50 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 6 $76.52 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 100 $76.54 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 1 $76.54 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 1 $76.54 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 2 $76.55 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 26 $76.55 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 100 $76.55 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 1 $76.55 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 1 $76.55 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 100 $76.55 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 100 $76.54 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $76.55 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 25 $76.565 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 3 $76.57 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 60 $76.57 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 1 $76.57 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 40 $76.57 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 68 $76.57 Automatic Execution
 14:16:56 - 06-Feb-26
Unknown* 37 $76.57 Automatic Execution
 14:16:41 - 06-Feb-26
Unknown* 63 $76.57 Automatic Execution
 14:16:41 - 06-Feb-26
Unknown* 1 $76.57 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $76.57 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $76.57 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 10 $76.57 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 1 $76.57 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 54 $76.59 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 100 $76.60 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 1 $76.59 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 40 $76.60 Automatic Execution
 14:16:40 - 06-Feb-26
Unknown* 1 $76.625 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 3 $76.62 Automatic Execution
 14:15:41 - 06-Feb-26
Unknown* 100 $76.61 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 94 $76.605 Automatic Execution
 14:15:36 - 06-Feb-26
Unknown* 100 $76.61 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 100 $76.605 Automatic Execution
 14:15:36 - 06-Feb-26
Unknown* 50 $76.61 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 100 $76.605 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 6 $76.605 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 50 $76.43 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $76.43 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $76.43 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 1 $76.47 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 1 $76.47 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 1 $76.47 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 77 $76.45 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 23 $76.45 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 100 $76.47 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 1 $76.48 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 1 $76.49 Automatic Execution
 13:57:24 - 06-Feb-26
Unknown* 1 $76.515 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 14 $76.50 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 14 $76.50 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 12 $76.51 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 10 $76.54 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 10 $76.54 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 1 $76.56 Automatic Execution
 13:56:18 - 06-Feb-26
Unknown* 12 $76.555 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 17 $76.55 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $76.56 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 100 $76.56 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $76.57 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 98 $76.57 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 2 $76.57 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 1 $76.58 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 2 $76.56 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 37 $76.55 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 200 $76.54 Automatic Execution
 13:55:25 - 06-Feb-26
Unknown* 100 $76.54 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 94 $76.54 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 6 $76.54 Automatic Execution
 13:55:25 - 06-Feb-26
Unknown* 10 $76.545 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 6 $76.55 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 100 $76.53 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 1 $76.54 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 1 $76.55 Automatic Execution
 13:55:22 - 06-Feb-26
Buy* 12 $76.55 Automatic Execution
 13:55:22 - 06-Feb-26
Buy* 6 $76.55 Automatic Execution
 13:55:22 - 06-Feb-26
Buy* 6 $76.55 Automatic Execution
 13:55:22 - 06-Feb-26
Buy* 4 $76.55 Automatic Execution
 13:55:22 - 06-Feb-26
Buy* 1 $76.54 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 1 $76.54 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 1 $76.53 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 1 $76.52 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 1 $76.51 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 1 $76.51 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 1 $76.51 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 63 $76.51 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 25 $76.53 Automatic Execution
 13:54:46 - 06-Feb-26
Buy* 1 $76.55 Automatic Execution
 13:54:18 - 06-Feb-26
Unknown* 60 $76.53 Automatic Execution
 13:53:51 - 06-Feb-26
Unknown* 50 $76.53 Automatic Execution
 13:53:33 - 06-Feb-26
Unknown* 50 $76.53 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 100 $76.53 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 1 $76.54 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 7 $76.54 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 7 $76.54 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 1 $76.55 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $76.55 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $76.55 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 9 $76.55 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $76.55 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $76.55 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $76.55 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 63 $76.575 Automatic Execution
 13:51:44 - 06-Feb-26
Unknown* 63 $76.575 Automatic Execution
 13:51:44 - 06-Feb-26
Unknown* 1 $76.57 Automatic Execution
 13:51:44 - 06-Feb-26
Unknown* 99 $76.57 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 1 $76.58 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 31 $76.57 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 12 $76.57 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 1 $76.57 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 100 $76.57 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 222 $76.58 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 1 $76.58 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 100 $76.55 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 1 $76.53 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 1 $76.52 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 6 $76.52 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 51 $76.51 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 34 $76.51 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 15 $76.51 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $76.51 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 1 $76.52 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 17 $76.52 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 36 $76.52 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 64 $76.52 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $76.52 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 5 $76.52 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 4 $76.53 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 5 $76.53 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 6 $76.53 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 6 $76.54 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 100 $76.54 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 1 $76.54 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 1 $76.54 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 100 $76.55 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 11 $76.55 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 1 $76.55 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 2 $76.55 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 8 $76.55 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 89 $76.56 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 1 $76.57 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 74 $76.555 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 1 $76.55 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 12 $76.53 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 30 $76.54 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 31 $76.54 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 1 $76.54 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 50 $76.55 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 50 $76.55 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 1 $76.55 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 59 $76.53 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 1 $76.53 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 1 $76.53 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 1 $76.53 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 1 $76.53 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 1 $76.53 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 199 $76.53 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 100 $76.53 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 1 $76.53 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 100 $76.51 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 100 $76.52 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 5 $76.53 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 100 $76.21 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $76.21 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 10 $76.20 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 10 $76.19 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 25 $76.19 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $76.18 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 1 $76.19 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $76.19 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $76.19 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 100 $76.215 Automatic Execution
 13:23:52 - 06-Feb-26
Unknown* 100 $76.215 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 25 $76.215 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 1 $76.215 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 5 $76.22 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 1 $76.22 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 100 $76.21 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 100 $76.21 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 36 $76.21 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 1 $76.21 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 100 $76.20 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 10 $76.18 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 1 $76.18 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 100 $76.165 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 1 $76.165 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 100 $76.135 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 22 $76.14 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 28 $76.14 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 50 $76.14 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 1 $76.14 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 1 $76.11 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 61 $76.10 Automatic Execution
 13:20:54 - 06-Feb-26
Unknown* 1 $76.08 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 1 $76.08 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 2 $76.08 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 4 $76.08 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 7 $76.08 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 1 $76.08 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 1 $76.08 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 1 $76.08 Automatic Execution
 13:20:50 - 06-Feb-26
Unknown* 1 $76.08 Automatic Execution
 13:20:50 - 06-Feb-26
Unknown* 1 $76.08 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 7 $76.08 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 1 $76.08 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 40 $76.10 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 10 $76.09 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 1 $76.09 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 1 $76.07 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $76.07 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 83 $76.085 Automatic Execution
 13:19:54 - 06-Feb-26
Unknown* 49 $76.085 Automatic Execution
 13:19:54 - 06-Feb-26
Unknown* 1 $76.085 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 1 $76.08 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 100 $76.08 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 1 $76.08 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 50 $76.10 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 1 $76.10 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 50 $76.10 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 97 $76.10 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 1 $76.10 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 21 $76.09 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 1 $76.09 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 19 $76.09 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 20 $76.09 Automatic Execution
 13:19:09 - 06-Feb-26
Unknown* 50 $76.10 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 2 $76.13 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $76.12 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 100 $76.13 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 50 $76.13 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 45 $76.13 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 4 $76.13 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 1 $76.13 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 10 $76.13 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 1 $76.13 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 100 $76.11 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 100 $76.11 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 1 $76.12 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 1 $76.14 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 63 $76.165 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 63 $76.165 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 2 $76.16 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 1 $76.15 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 100 $76.11 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 105 $76.11 Automatic Execution
 13:17:30 - 06-Feb-26
Unknown* 24 $76.11 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 11 $76.11 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 50 $76.12 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 182 $76.12 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 1 $76.12 Automatic Execution
 13:17:30 - 06-Feb-26
Unknown* 50 $76.11 Automatic Execution
 13:17:30 - 06-Feb-26
Unknown* 1 $76.10 Automatic Execution
 13:17:02 - 06-Feb-26
Unknown* 1 $76.10 Automatic Execution
 13:17:02 - 06-Feb-26
Unknown* 30 $76.10 Automatic Execution
 13:16:59 - 06-Feb-26
Unknown* 20 $76.10 Automatic Execution
 13:16:56 - 06-Feb-26
Unknown* 10 $76.10 Automatic Execution
 13:16:56 - 06-Feb-26
Unknown* 40 $76.10 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 1 $76.09 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 9 $76.09 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 5 $76.115 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $76.12 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 16 $76.12 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 40 $76.13 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $76.13 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 100 $76.13 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 20 $76.13 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 20 $76.13 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 20 $76.13 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 100 $76.14 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $76.14 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $76.14 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 20 $76.15 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 1 $76.16 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 1 $76.175 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 10 $76.18 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 100 $76.18 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 100 $76.18 Automatic Execution
 13:15:38 - 06-Feb-26
Unknown* 36 $76.165 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 1 $76.09 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 55 $76.10 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 1 $76.12 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 37 $76.14 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 63 $76.14 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 1 $76.13 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 50 $76.105 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 16 $76.125 Automatic Execution
 12:54:56 - 06-Feb-26
Unknown* 1 $76.125 Automatic Execution
 12:54:56 - 06-Feb-26
Unknown* 100 $76.13 Automatic Execution
 12:54:17 - 06-Feb-26
Unknown* 100 $76.13 Automatic Execution
 12:54:17 - 06-Feb-26
Buy* 1 $76.13 Automatic Execution
 12:54:17 - 06-Feb-26
Buy* 171 $76.12 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 1 $76.12 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 100 $76.12 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 23 $76.12 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 1 $76.11 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 5 $76.11 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 93 $76.11 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 1 $76.11 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 7 $76.11 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 200 $76.09 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 61 $76.09 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 39 $76.09 Automatic Execution
 12:53:52 - 06-Feb-26
Unknown* 100 $76.10 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 10 $76.10 Automatic Execution
 12:53:27 - 06-Feb-26
Unknown* 7 $76.10 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 10 $76.11 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 100 $76.10 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 1 $76.11 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 1 $76.11 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 10 $76.11 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 16 $76.11 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $76.12 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 7 $76.13 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 55 $76.13 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 6 $76.13 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 1 $76.14 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 13 $76.14 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 1 $76.155 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 1 $76.15 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 25 $76.17 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 1 $76.17 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 100 $76.18 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 100 $76.19 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 100 $76.19 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 6 $76.20 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 46 $76.20 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $76.20 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 98 $76.20 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $76.20 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $76.20 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 115 $76.20 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 100 $76.20 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 100 $76.185 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 50 $76.185 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 37 $76.185 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 63 $76.185 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 208 $76.20 Automatic Execution
 12:52:01 - 06-Feb-26
Unknown* 100 $76.185 Automatic Execution
 12:52:01 - 06-Feb-26
Unknown* 37 $76.185 Automatic Execution
 12:52:01 - 06-Feb-26
Unknown* 63 $76.185 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 1 $76.17 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 1 $76.17 Automatic Execution
 12:52:01 - 06-Feb-26
Unknown* 50 $76.185 Automatic Execution
 12:52:01 - 06-Feb-26
Unknown* 1 $76.195 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 100 $76.20 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 1 $76.20 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 100 $76.20 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 8 $76.22 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 1 $76.22 Automatic Execution
 12:51:11 - 06-Feb-26
Unknown* 100 $76.195 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 1 $76.18 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 55 $76.18 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 1 $76.18 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 4 $76.18 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 100 $76.18 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 1 $76.19 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 100 $76.19 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 4 $76.20 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $76.20 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 17 $76.20 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 2 $76.20 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 4 $76.20 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 14 $76.20 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 1 $76.20 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 10 $76.21 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 4 $76.21 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $76.21 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $76.21 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $76.21 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 14 $76.21 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $76.20 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $76.205 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $76.20 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $76.21 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 12 $76.21 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 53 $76.20 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 2 $76.19 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $76.19 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 84 $76.18 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 108 $76.18 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 108 $76.18 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $76.18 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 5 $76.18 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 8 $76.18 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $76.175 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 1 $76.17 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $76.17 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 30 $76.17 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 5 $76.17 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 65 $76.17 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $76.17 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 11 $76.16 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 63 $76.16 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 63 $76.16 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 1 $76.16 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 100 $76.16 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 18 $76.16 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 63 $76.16 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 10 $76.15 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 60 $76.15 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 63 $76.16 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 29 $76.12 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 1 $76.12 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 100 $76.12 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 100 $76.12 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 2 $76.12 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 100 $76.14 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 100 $76.14 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $76.14 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 10 $76.14 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $76.14 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 10 $76.14 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 10 $76.14 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 1 $76.14 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 1 $76.14 Automatic Execution
 12:47:43 - 06-Feb-26
Unknown* 25 $76.125 Automatic Execution
 12:47:29 - 06-Feb-26
Unknown* 25 $76.125 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 48 $76.26 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 2 $76.26 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 1 $76.26 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 1 $76.27 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 16 $76.27 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 1 $76.28 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 3 $76.30 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 3 $76.30 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 100 $76.31 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 5 $76.32 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 100 $76.32 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 100 $76.33 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 100 $76.34 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 100 $76.355 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 10 $76.37 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 10 $76.37 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 2 $76.37 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 50 $76.37 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 80 $76.37 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 1 $76.34 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 25 $76.35 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 25 $76.335 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 31 $76.335 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 49 $76.335 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 1 $76.335 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 2 $76.36 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 140 $76.36 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 160 $76.36 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 120 $76.36 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 40 $76.36 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 3 $76.35 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 15 $76.34 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $76.305 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 100 $76.305 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 100 $76.305 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 2 $76.31 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 2 $76.29 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 25 $76.29 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 2 $76.28 Automatic Execution
 12:21:26 - 06-Feb-26
Unknown* 2 $76.30 Automatic Execution
 12:21:26 - 06-Feb-26
Unknown* 3 $76.30 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 19 $76.30 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 2 $76.31 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 2 $76.29 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 7 $76.29 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 29 $76.30 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 4 $76.30 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 2 $76.30 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 25 $76.30 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 2 $76.28 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 200 $76.28 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 1 $76.28 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 100 $76.29 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 100 $76.30 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 40 $76.29 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 100 $76.30 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 330 $76.29 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 330 $76.30 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 100 $76.29 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 100 $76.29 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 100 $76.29 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 100 $76.29 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 12 $76.29 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 330 $76.30 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 100 $76.31 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 100 $76.33 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 100 $76.34 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 4 $76.34 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 5 $76.34 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 2 $76.35 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 10 $76.33 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 100 $76.33 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 10 $76.34 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 1 $76.34 Automatic Execution
 12:21:26 - 06-Feb-26
Unknown* 100 $76.365 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 1 $76.36 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 1 $76.39 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 10 $76.39 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 30 $76.36 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 1 $76.36 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 1 $76.36 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 11 $76.36 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 63 $76.36 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 1 $76.36 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 24 $76.375 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 63 $76.39 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 37 $76.385 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 63 $76.385 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 40 $76.38 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 1 $76.39 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 5 $76.375 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 84 $76.38 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 20 $76.38 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 80 $76.38 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 20 $76.38 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 10 $76.38 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 10 $76.38 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 16 $76.38 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 85 $76.38 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 19 $76.38 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 1 $76.38 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 96 $76.38 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 5 $76.37 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 1 $76.36 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 100 $76.36 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 5 $76.37 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 40 $76.38 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 1 $76.39 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 10 $76.39 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 1 $76.39 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 4 $76.37 Automatic Execution
 12:18:15 - 06-Feb-26
Unknown* 4 $76.37 Automatic Execution
 12:18:15 - 06-Feb-26
Unknown* 20 $76.37 Automatic Execution
 12:18:14 - 06-Feb-26
Unknown* 4 $76.37 Automatic Execution
 12:18:14 - 06-Feb-26
Unknown* 4 $76.37 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 1 $76.38 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 98 $76.40 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 2 $76.40 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 63 $76.395 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 50 $76.395 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 100 $76.39 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 7 $76.40 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 7 $76.39 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 14 $76.39 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $76.39 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $76.39 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $76.39 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $76.39 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $76.40 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 1 $76.42 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 5 $76.42 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 1 $76.42 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 1 $76.44 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 25 $76.435 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 1 $76.45 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $76.44 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 45 $76.44 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 210 $76.44 Automatic Execution
 12:16:31 - 06-Feb-26
Unknown* 99 $76.43 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $76.43 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $76.43 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 10 $76.43 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 10 $76.43 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 9 $76.43 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $76.43 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 4 $76.39 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 100 $76.40 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 1 $76.24 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 60 $76.22 Automatic Execution
 11:54:02 - 06-Feb-26
Unknown* 107 $76.185 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 25 $76.185 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 100 $76.185 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 127 $76.19 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 200 $76.19 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $76.19 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 50 $76.19 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 50 $76.19 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 2 $76.19 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $76.18 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $76.18 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $76.18 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 8 $76.18 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $76.18 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 2 $76.17 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 100 $76.16 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 21 $76.20 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 21 $76.20 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 50 $76.20 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 40 $76.20 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 100 $76.20 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 100 $76.20 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 10 $76.19 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 2 $76.19 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 10 $76.20 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 10 $76.20 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 16 $76.22 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 21 $76.22 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 21 $76.22 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 21 $76.22 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 21 $76.22 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 63 $76.22 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 100 $76.44 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 10 $76.22 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 63 $76.46 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 1 $76.22 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 63 $76.46 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 10 $76.22 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 100 $76.44 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 1 $76.20 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 10 $76.45 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 1 $76.20 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 1 $76.45 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 100 $76.25 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $76.475 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 100 $76.25 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 36 $76.475 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 100 $76.255 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 30 $76.50 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 10 $76.25 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $76.48 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 10 $76.23 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $76.48 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 10 $76.23 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $76.48 Automatic Execution
 11:20:24 - 06-Feb-26
Unknown* 50 $76.215 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 1 $76.45 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 8 $76.225 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 220 $76.45 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 10 $76.22 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 1 $76.425 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $76.22 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 1 $76.425 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 4 $76.22 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 1 $76.42 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 20 $76.22 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 1 $76.42 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 2 $76.215 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 1 $76.42 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 4 $76.22 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 60 $76.39 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 13 $76.22 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 1 $76.39 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 63 $76.22 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 1 $76.36 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $76.22 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 3 $76.36 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 1 $76.22 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 3 $76.36 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $76.22 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 3 $76.36 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 1 $76.24 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $76.36 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 1 $76.26 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 1 $76.36 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 100 $76.24 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 3 $76.36 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 1 $76.22 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 99 $76.39 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $76.23 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 2 $76.38 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $76.24 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 2 $76.38 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 1 $76.24 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 1 $76.38 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 10 $76.24 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 1 $76.355 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 5 $76.27 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 1 $76.36 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $76.26 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 1 $76.35 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $76.27 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 17 $76.32 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 4 $76.27 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 20 $76.32 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 1 $76.27 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 100 $76.33 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 1 $76.295 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 1 $76.33 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 100 $76.28 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 37 $76.33 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 100 $76.33 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 200 $76.35 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 63 $76.33 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 1 $76.34 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $76.33 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 20 $76.34 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $76.33 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 1 $76.35 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 1 $76.33 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 21 $76.35 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 10 $76.33 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 37 $76.37 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 60 $76.31 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 1 $76.35 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 40 $76.31 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 20 $76.35 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 1 $76.32 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 1 $76.36 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 1 $76.34 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 10 $76.38 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 20 $76.34 Automatic Execution
 11:47:48 - 06-Feb-26
Unknown* 63 $76.38 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 1 $76.32 Automatic Execution
 11:47:38 - 06-Feb-26
Unknown* 63 $76.38 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 50 $76.33 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 100 $76.37 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 1 $76.33 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 1 $76.37 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 1 $76.35 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 1 $76.37 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 10 $76.37 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 1 $76.39 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 1 $76.37 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 1 $76.39 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 1 $76.37 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 17 $76.41 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 1 $76.37 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 1 $76.42 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 100 $76.37 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 1 $76.42 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $76.41 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 10 $76.42 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 100 $76.38 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 1 $76.42 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $76.38 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 111 $76.42 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $76.39 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 5 $76.42 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 100 $76.42 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 1 $76.425 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 1 $76.42 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 10 $76.425 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 32 $76.42 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 25 $76.425 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 1 $76.42 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 100 $76.42 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 37 $76.27 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 10 $76.26 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $76.27 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 1 $76.27 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 63 $76.27 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 1 $76.30 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 13 $76.30 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 60 $76.30 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 11 $76.30 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 6 $76.30 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 30 $76.30 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 75 $76.30 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 14 $76.30 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 1 $76.30 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 24 $76.30 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 1 $76.30 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 1 $76.29 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 100 $76.29 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 120 $76.29 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 100 $76.29 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 40 $76.28 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 40 $76.28 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 1 $76.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 63 $76.28 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 100 $76.27 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $76.265 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 100 $76.24 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 100 $76.24 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 100 $76.24 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 100 $76.24 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 10 $76.23 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 100 $76.24 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 100 $76.24 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 1 $76.24 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 100 $76.24 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 2 $76.24 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 2 $76.27 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 100 $76.27 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 100 $76.27 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 80 $76.27 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 60 $76.28 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 20 $76.28 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 1 $76.24 Automatic Execution
 10:46:03 - 06-Feb-26
Unknown* 1 $76.23 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 1 $76.23 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 1 $76.23 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 14 $76.22 Automatic Execution
 10:45:46 - 06-Feb-26
Unknown* 1 $75.81 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 27 $75.78 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 10 $75.78 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 63 $75.78 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 100 $75.80 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 100 $75.80 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 50 $75.80 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 100 $75.80 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 100 $75.80 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 100 $75.80 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 26 $75.80 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 24 $75.80 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 25 $75.81 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 25 $75.81 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 25 $75.80 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 40 $75.80 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 50 $75.79 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 50 $75.75 Automatic Execution
 10:27:16 - 06-Feb-26
Unknown* 37 $75.73 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 63 $75.73 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 1 $75.72 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 10 $75.72 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 242 $75.72 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 7 $75.69 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 2 $75.69 Automatic Execution
 10:27:10 - 06-Feb-26
Unknown* 100 $75.725 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 25 $75.81 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 86 $75.76 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $75.67 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 1 $75.67 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 63 $75.645 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 63 $75.645 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 1 $75.65 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 5 $75.65 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 1 $75.68 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 100 $75.68 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 10 $75.69 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 100 $75.69 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 10 $75.69 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 1 $75.73 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 82 $75.62 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 37 $75.64 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 63 $75.64 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $75.72 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 40 $75.715 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 100 $75.76 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $75.76 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $75.78 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $75.78 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $75.78 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $75.78 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $75.78 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $75.81 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $75.82 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $75.90 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 1 $75.84 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $75.84 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $75.85 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $75.80 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 1 $75.85 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 3 $75.86 Automatic Execution
 09:48:27 - 06-Feb-26
Unknown* 5 $75.90 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 5 $75.90 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 12 $75.90 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 1 $76.10 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 1 $76.07 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 466 $75.90 Ordinary
 09:24:14 - 06-Feb-26
Buy* 8 $75.90 Ordinary
 09:24:14 - 06-Feb-26
Buy* 1 $75.90 Ordinary
 09:24:14 - 06-Feb-26
Buy* 3 $75.90 Ordinary
 09:24:14 - 06-Feb-26
Buy* 21 $75.90 Ordinary
 09:24:14 - 06-Feb-26
Sell* 6 $75.86 Ordinary
 09:15:55 - 06-Feb-26
Buy* 131 $75.98 Ordinary
 09:15:26 - 06-Feb-26
Buy* 1 $76.00 Ordinary
 09:07:33 - 06-Feb-26
Sell* 1 $75.35 Ordinary
 07:00:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53