| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.95 | 76.80 | 75.68 | 76.38 | 158,036 |
| 5th Feb 2026 (Thu) | 79.58 | 81.67 | 74.92 | 75.32 | 201,464 |
| 4th Feb 2026 (Wed) | 77.575 | 78.78 | 77.00 | 78.01 | 101,604 |
| 3rd Feb 2026 (Tue) | 79.06 | 80.12 | 76.82 | 76.90 | 108,696 |
| 2nd Feb 2026 (Mon) | 78.86 | 79.91 | 78.59 | 79.83 | 137,195 |
| 30th Jan 2026 (Fri) | 77.85 | 78.885 | 77.73 | 78.88 | 42,705 |
| 29th Jan 2026 (Thu) | 77.16 | 78.25 | 76.895 | 78.23 | 63,934 |
| 28th Jan 2026 (Wed) | 76.80 | 77.28 | 76.05 | 76.69 | 86,754 |
| 27th Jan 2026 (Tue) | 77.10 | 77.26 | 76.215 | 76.69 | 145,783 |
| 26th Jan 2026 (Mon) | 75.99 | 77.21 | 75.85 | 77.17 | 101,291 |
| 23rd Jan 2026 (Fri) | 76.64 | 76.64 | 74.90 | 75.81 | 126,421 |
| 22nd Jan 2026 (Thu) | 76.60 | 77.27 | 76.28 | 76.92 | 98,859 |
| 21st Jan 2026 (Wed) | 75.75 | 77.40 | 75.75 | 76.60 | 78,311 |
| 20th Jan 2026 (Tue) | 75.71 | 76.85 | 75.28 | 75.57 | 66,894 |
| 19th Jan 2026 (Mon) | 77.74 | 77.85 | 76.60 | 76.77 | 170,950 |
| 16th Jan 2026 (Fri) | 77.74 | 77.85 | 76.60 | 76.77 | 170,950 |
| 15th Jan 2026 (Thu) | 78.565 | 79.33 | 77.75 | 77.90 | 142,892 |
| 14th Jan 2026 (Wed) | 76.99 | 78.80 | 76.99 | 78.65 | 69,903 |
| 13th Jan 2026 (Tue) | 78.55 | 79.00 | 76.85 | 78.32 | 83,830 |
| 12th Jan 2026 (Mon) | 78.76 | 79.08 | 78.05 | 78.32 | 148,746 |
| 9th Jan 2026 (Fri) | 79.83 | 79.975 | 79.03 | 79.41 | 63,760 |
| 8th Jan 2026 (Thu) | 78.50 | 80.01 | 78.50 | 79.78 | 171,476 |
| 7th Jan 2026 (Wed) | 81.00 | 81.18 | 78.16 | 78.27 | 215,755 |
| 6th Jan 2026 (Tue) | 80.86 | 81.48 | 79.92 | 81.18 | 128,609 |
| 5th Jan 2026 (Mon) | 79.80 | 82.98 | 79.80 | 81.77 | 150,430 |
| 2nd Jan 2026 (Fri) | 78.83 | 80.49 | 78.15 | 80.32 | 146,285 |
| 1st Jan 2026 (Thu) | 79.79 | 79.79 | 78.91 | 78.94 | 94,271 |
| 31st Dec 2025 (Wed) | 79.79 | 79.79 | 78.91 | 78.94 | 94,271 |
| 30th Dec 2025 (Tue) | 80.01 | 80.14 | 79.66 | 79.78 | 92,416 |
| 29th Dec 2025 (Mon) | 80.51 | 80.51 | 79.81 | 79.99 | 119,815 |
| 26th Dec 2025 (Fri) | 80.83 | 80.86 | 80.17 | 80.30 | 90,786 |
| 25th Dec 2025 (Thu) | 81.00 | 81.56 | 80.84 | 81.05 | 59,710 |
| 24th Dec 2025 (Wed) | 81.00 | 81.56 | 80.84 | 81.05 | 59,710 |
| 23rd Dec 2025 (Tue) | 81.50 | 81.52 | 80.88 | 80.91 | 100,334 |
| 22nd Dec 2025 (Mon) | 81.80 | 82.08 | 81.29 | 81.35 | 55,312 |
| 19th Dec 2025 (Fri) | 81.70 | 82.27 | 81.10 | 81.57 | 132,495 |
| 18th Dec 2025 (Thu) | 82.225 | 82.30 | 80.92 | 81.71 | 172,156 |
| 17th Dec 2025 (Wed) | 82.15 | 82.84 | 81.89 | 82.53 | 155,247 |
| 16th Dec 2025 (Tue) | 83.27 | 83.80 | 81.97 | 82.28 | 126,480 |
| 15th Dec 2025 (Mon) | 83.04 | 83.43 | 82.20 | 82.61 | 147,255 |
| 12th Dec 2025 (Fri) | 82.42 | 82.95 | 81.80 | 82.16 | 191,683 |
| 11th Dec 2025 (Thu) | 79.95 | 82.62 | 79.95 | 82.25 | 193,093 |
| 10th Dec 2025 (Wed) | 77.70 | 79.85 | 77.685 | 79.82 | 153,589 |
| 9th Dec 2025 (Tue) | 78.09 | 78.87 | 77.69 | 77.82 | 155,463 |
| 8th Dec 2025 (Mon) | 78.33 | 78.64 | 77.96 | 78.08 | 131,019 |