| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 80.86 | 81.18 | 80.86 | 81.18 | 0 |
| 6th Jan 2026 (Tue) | 80.86 | 81.48 | 79.92 | 81.18 | 128,609 |
| 5th Jan 2026 (Mon) | 79.80 | 82.98 | 79.80 | 81.77 | 150,430 |
| 2nd Jan 2026 (Fri) | 78.83 | 80.49 | 78.15 | 80.32 | 146,285 |
| 1st Jan 2026 (Thu) | 79.79 | 79.79 | 78.91 | 78.94 | 94,271 |
| 31st Dec 2025 (Wed) | 79.79 | 79.79 | 78.91 | 78.94 | 94,271 |
| 30th Dec 2025 (Tue) | 80.01 | 80.14 | 79.66 | 79.78 | 92,416 |
| 29th Dec 2025 (Mon) | 80.51 | 80.51 | 79.81 | 79.99 | 119,815 |
| 26th Dec 2025 (Fri) | 80.83 | 80.86 | 80.17 | 80.30 | 90,786 |
| 25th Dec 2025 (Thu) | 81.00 | 81.56 | 80.84 | 81.05 | 59,710 |
| 24th Dec 2025 (Wed) | 81.00 | 81.56 | 80.84 | 81.05 | 59,710 |
| 23rd Dec 2025 (Tue) | 81.50 | 81.52 | 80.88 | 80.91 | 100,334 |
| 22nd Dec 2025 (Mon) | 81.80 | 82.08 | 81.29 | 81.35 | 55,312 |
| 19th Dec 2025 (Fri) | 81.70 | 82.27 | 81.10 | 81.57 | 132,495 |
| 18th Dec 2025 (Thu) | 82.225 | 82.30 | 80.92 | 81.71 | 172,156 |
| 17th Dec 2025 (Wed) | 82.15 | 82.84 | 81.89 | 82.53 | 155,247 |
| 16th Dec 2025 (Tue) | 83.27 | 83.80 | 81.97 | 82.28 | 126,480 |
| 15th Dec 2025 (Mon) | 83.04 | 83.43 | 82.20 | 82.61 | 147,255 |
| 12th Dec 2025 (Fri) | 82.42 | 82.95 | 81.80 | 82.16 | 191,683 |
| 11th Dec 2025 (Thu) | 79.95 | 82.62 | 79.95 | 82.25 | 193,093 |
| 10th Dec 2025 (Wed) | 77.70 | 79.85 | 77.685 | 79.82 | 153,589 |
| 9th Dec 2025 (Tue) | 78.09 | 78.87 | 77.69 | 77.82 | 155,463 |
| 8th Dec 2025 (Mon) | 78.33 | 78.64 | 77.96 | 78.08 | 131,019 |
| 5th Dec 2025 (Fri) | 77.895 | 78.72 | 77.895 | 78.66 | 194,625 |
| 4th Dec 2025 (Thu) | 77.95 | 78.20 | 77.41 | 78.03 | 177,762 |
| 3rd Dec 2025 (Wed) | 76.48 | 77.565 | 76.48 | 77.51 | 107,252 |
| 2nd Dec 2025 (Tue) | 76.33 | 76.44 | 75.74 | 76.27 | 111,836 |
| 1st Dec 2025 (Mon) | 76.22 | 77.18 | 76.21 | 76.31 | 97,712 |
| 28th Nov 2025 (Fri) | 76.325 | 76.88 | 76.15 | 76.56 | 29,678 |
| 27th Nov 2025 (Thu) | 76.21 | 76.68 | 76.16 | 76.33 | 135,959 |
| 26th Nov 2025 (Wed) | 76.21 | 76.68 | 76.16 | 76.33 | 146,651 |
| 25th Nov 2025 (Tue) | 76.05 | 76.16 | 75.15 | 75.74 | 114,965 |
| 24th Nov 2025 (Mon) | 74.81 | 75.26 | 73.99 | 75.19 | 159,871 |
| 21st Nov 2025 (Fri) | 74.33 | 75.71 | 73.59 | 75.07 | 53,874 |
| 20th Nov 2025 (Thu) | 75.54 | 76.30 | 75.54 | 74.76 | 900 |
| 19th Nov 2025 (Wed) | 75.27 | 75.38 | 74.05 | 74.76 | 59,921 |
| 18th Nov 2025 (Tue) | 74.68 | 75.85 | 74.68 | 75.37 | 52,149 |
| 17th Nov 2025 (Mon) | 78.00 | 78.00 | 74.80 | 75.53 | 172,610 |
| 14th Nov 2025 (Fri) | 78.87 | 79.33 | 78.12 | 78.64 | 182,938 |
| 13th Nov 2025 (Thu) | 80.24 | 80.64 | 79.085 | 79.47 | 179,892 |
| 12th Nov 2025 (Wed) | 78.00 | 80.42 | 78.00 | 80.21 | 214,640 |
| 11th Nov 2025 (Tue) | 77.30 | 77.85 | 77.25 | 77.79 | 385,003 |
| 10th Nov 2025 (Mon) | 76.605 | 77.82 | 76.41 | 77.18 | 276,409 |
| 7th Nov 2025 (Fri) | 75.455 | 76.17 | 74.405 | 76.15 | 270,508 |