| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 78.51 | 80.00 | 78.51 | 78.32 | 24,926 |
| 29th Oct 2025 (Wed) | 78.445 | 79.30 | 78.10 | 78.32 | 90,441 |
| 28th Oct 2025 (Tue) | 78.84 | 79.22 | 78.20 | 78.75 | 94,752 |
| 27th Oct 2025 (Mon) | 79.22 | 79.51 | 78.68 | 78.87 | 96,283 |
| 24th Oct 2025 (Fri) | 78.58 | 78.93 | 78.27 | 78.68 | 88,295 |
| 23rd Oct 2025 (Thu) | 78.675 | 79.18 | 78.07 | 78.17 | 111,725 |
| 22nd Oct 2025 (Wed) | 79.155 | 79.24 | 78.28 | 78.56 | 86,954 |
| 21st Oct 2025 (Tue) | 78.555 | 79.55 | 78.555 | 79.02 | 109,151 |
| 20th Oct 2025 (Mon) | 78.79 | 79.18 | 78.29 | 78.74 | 107,067 |
| 17th Oct 2025 (Fri) | 78.015 | 78.90 | 78.015 | 78.46 | 87,071 |
| 16th Oct 2025 (Thu) | 81.10 | 81.10 | 77.785 | 77.84 | 139,624 |
| 15th Oct 2025 (Wed) | 82.61 | 83.47 | 81.21 | 81.62 | 57,148 |
| 14th Oct 2025 (Tue) | 80.50 | 83.19 | 80.38 | 82.89 | 84,890 |
| 13th Oct 2025 (Mon) | 80.615 | 81.03 | 80.00 | 80.82 | 177,927 |
| 10th Oct 2025 (Fri) | 82.66 | 82.71 | 79.76 | 79.77 | 52,751 |
| 9th Oct 2025 (Thu) | 82.57 | 83.23 | 81.54 | 81.98 | 137,338 |
| 8th Oct 2025 (Wed) | 83.27 | 83.27 | 81.70 | 82.03 | 108,854 |
| 7th Oct 2025 (Tue) | 82.78 | 83.30 | 82.47 | 82.75 | 106,988 |
| 6th Oct 2025 (Mon) | 82.88 | 83.22 | 81.79 | 82.35 | 119,242 |
| 3rd Oct 2025 (Fri) | 81.52 | 82.56 | 81.15 | 82.37 | 204,517 |
| 2nd Oct 2025 (Thu) | 81.89 | 82.58 | 80.87 | 81.33 | 143,057 |
| 1st Oct 2025 (Wed) | 81.99 | 83.05 | 81.81 | 81.93 | 358,181 |
| 30th Sep 2025 (Tue) | 82.08 | 82.46 | 81.24 | 82.37 | 154,631 |
| 29th Sep 2025 (Mon) | 81.58 | 82.12 | 81.18 | 82.07 | 132,762 |
| 26th Sep 2025 (Fri) | 81.15 | 81.88 | 80.71 | 81.62 | 117,275 |
| 25th Sep 2025 (Thu) | 80.45 | 81.225 | 79.86 | 80.28 | 88,721 |
| 24th Sep 2025 (Wed) | 80.59 | 80.85 | 80.11 | 80.64 | 140,809 |
| 23rd Sep 2025 (Tue) | 81.00 | 81.64 | 79.94 | 80.32 | 124,064 |
| 22nd Sep 2025 (Mon) | 78.555 | 81.341 | 78.35 | 80.98 | 373,100 |
| 19th Sep 2025 (Fri) | 78.69 | 79.43 | 78.06 | 79.16 | 130,875 |
| 18th Sep 2025 (Thu) | 78.67 | 79.73 | 78.67 | 79.07 | 120,683 |
| 17th Sep 2025 (Wed) | 79.055 | 79.70 | 78.32 | 78.68 | 141,478 |
| 16th Sep 2025 (Tue) | 80.86 | 80.86 | 78.61 | 78.73 | 169,253 |
| 15th Sep 2025 (Mon) | 81.18 | 81.18 | 80.21 | 80.46 | 199,674 |
| 12th Sep 2025 (Fri) | 80.44 | 81.11 | 80.32 | 80.82 | 150,255 |
| 11th Sep 2025 (Thu) | 79.75 | 80.50 | 79.62 | 80.34 | 180,498 |
| 10th Sep 2025 (Wed) | 79.335 | 79.89 | 78.97 | 79.23 | 134,639 |
| 9th Sep 2025 (Tue) | 80.06 | 80.27 | 79.29 | 79.29 | 163,905 |
| 8th Sep 2025 (Mon) | 79.36 | 79.69 | 77.99 | 79.60 | 160,958 |
| 5th Sep 2025 (Fri) | 81.69 | 82.275 | 78.30 | 79.51 | 199,309 |
| 4th Sep 2025 (Thu) | 80.95 | 81.855 | 80.80 | 81.75 | 158,613 |
| 3rd Sep 2025 (Wed) | 80.63 | 80.91 | 79.93 | 80.57 | 136,472 |
| 2nd Sep 2025 (Tue) | 80.96 | 80.96 | 79.43 | 80.56 | 256,251 |
| 1st Sep 2025 (Mon) | 81.165 | 81.68 | 81.08 | 81.36 | 174,705 |