| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.69 | 79.43 | 78.06 | 79.16 | 130,875 |
| 18th Sep 2025 (Thu) | 78.67 | 79.73 | 78.67 | 79.07 | 120,683 |
| 17th Sep 2025 (Wed) | 79.055 | 79.70 | 78.32 | 78.68 | 141,478 |
| 16th Sep 2025 (Tue) | 80.86 | 80.86 | 78.61 | 78.73 | 169,253 |
| 15th Sep 2025 (Mon) | 81.18 | 81.18 | 80.21 | 80.46 | 199,674 |
| 12th Sep 2025 (Fri) | 80.44 | 81.11 | 80.32 | 80.82 | 150,255 |
| 11th Sep 2025 (Thu) | 79.75 | 80.50 | 79.62 | 80.34 | 180,498 |
| 10th Sep 2025 (Wed) | 79.335 | 79.89 | 78.97 | 79.23 | 134,639 |
| 9th Sep 2025 (Tue) | 80.06 | 80.27 | 79.29 | 79.29 | 163,905 |
| 8th Sep 2025 (Mon) | 79.36 | 79.69 | 77.99 | 79.60 | 160,958 |
| 5th Sep 2025 (Fri) | 81.69 | 82.275 | 78.30 | 79.51 | 199,309 |
| 4th Sep 2025 (Thu) | 80.95 | 81.855 | 80.80 | 81.75 | 158,613 |
| 3rd Sep 2025 (Wed) | 80.63 | 80.91 | 79.93 | 80.57 | 136,472 |
| 2nd Sep 2025 (Tue) | 80.96 | 80.96 | 79.43 | 80.56 | 256,251 |
| 1st Sep 2025 (Mon) | 81.165 | 81.68 | 81.08 | 81.36 | 174,705 |
| 29th Aug 2025 (Fri) | 81.165 | 81.68 | 81.08 | 81.36 | 174,705 |
| 28th Aug 2025 (Thu) | 80.975 | 81.14 | 80.55 | 80.80 | 155,338 |
| 27th Aug 2025 (Wed) | 80.85 | 81.58 | 80.80 | 81.11 | 157,781 |
| 26th Aug 2025 (Tue) | 80.73 | 81.09 | 80.32 | 81.01 | 136,014 |
| 25th Aug 2025 (Mon) | 81.285 | 81.63 | 80.67 | 80.83 | 151,440 |
| 22nd Aug 2025 (Fri) | 79.93 | 81.87 | 79.93 | 81.49 | 180,219 |
| 21st Aug 2025 (Thu) | 79.14 | 79.48 | 78.47 | 79.24 | 151,295 |
| 20th Aug 2025 (Wed) | 79.11 | 79.37 | 78.60 | 79.03 | 140,193 |
| 19th Aug 2025 (Tue) | 77.855 | 79.05 | 77.855 | 78.72 | 163,686 |
| 18th Aug 2025 (Mon) | 76.90 | 77.84 | 76.74 | 77.74 | 161,838 |
| 15th Aug 2025 (Fri) | 78.21 | 78.24 | 77.18 | 77.33 | 103,118 |
| 14th Aug 2025 (Thu) | 76.78 | 77.97 | 76.48 | 77.92 | 104,593 |
| 13th Aug 2025 (Wed) | 76.755 | 77.73 | 76.75 | 77.36 | 138,520 |
| 12th Aug 2025 (Tue) | 76.06 | 76.87 | 76.03 | 76.56 | 186,578 |
| 11th Aug 2025 (Mon) | 76.35 | 77.03 | 74.99 | 75.30 | 244,426 |
| 8th Aug 2025 (Fri) | 74.47 | 76.63 | 74.43 | 76.27 | 240,894 |
| 7th Aug 2025 (Thu) | 72.72 | 74.84 | 72.72 | 73.82 | 280,837 |
| 6th Aug 2025 (Wed) | 74.93 | 76.20 | 74.93 | 75.95 | 236,247 |
| 5th Aug 2025 (Tue) | 74.83 | 75.37 | 74.17 | 74.89 | 201,039 |
| 4th Aug 2025 (Mon) | 74.13 | 74.915 | 73.97 | 74.83 | 165,148 |
| 1st Aug 2025 (Fri) | 74.615 | 74.615 | 73.02 | 74.01 | 153,553 |
| 31st Jul 2025 (Thu) | 74.97 | 76.52 | 74.725 | 75.95 | 197,088 |
| 30th Jul 2025 (Wed) | 76.95 | 76.95 | 74.29 | 74.79 | 237,159 |
| 29th Jul 2025 (Tue) | 78.30 | 78.96 | 77.50 | 77.68 | 218,929 |
| 28th Jul 2025 (Mon) | 78.46 | 78.46 | 77.32 | 77.66 | 161,614 |
| 25th Jul 2025 (Fri) | 78.015 | 78.66 | 77.48 | 78.56 | 118,248 |
| 24th Jul 2025 (Thu) | 77.96 | 78.51 | 77.71 | 77.79 | 135,804 |
| 23rd Jul 2025 (Wed) | 78.15 | 78.49 | 77.55 | 78.44 | 202,305 |
| 22nd Jul 2025 (Tue) | 76.435 | 77.61 | 76.22 | 77.51 | 165,274 |