| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.275 | 77.51 | 76.84 | 77.15 | 112,485 |
| 17th Jul 2025 (Thu) | 76.26 | 77.51 | 76.26 | 77.33 | 174,163 |
| 16th Jul 2025 (Wed) | 76.45 | 76.79 | 75.33 | 76.59 | 144,729 |
| 15th Jul 2025 (Tue) | 77.65 | 77.98 | 76.175 | 76.21 | 118,740 |
| 14th Jul 2025 (Mon) | 77.72 | 78.07 | 77.49 | 77.90 | 100,522 |
| 11th Jul 2025 (Fri) | 77.74 | 78.10 | 77.25 | 77.70 | 128,376 |
| 10th Jul 2025 (Thu) | 78.15 | 78.695 | 77.91 | 78.37 | 182,829 |
| 9th Jul 2025 (Wed) | 79.90 | 80.00 | 78.15 | 78.24 | 179,118 |
| 8th Jul 2025 (Tue) | 79.31 | 80.41 | 79.26 | 79.66 | 152,501 |
| 7th Jul 2025 (Mon) | 80.48 | 80.77 | 79.00 | 79.18 | 128,120 |
| 4th Jul 2025 (Fri) | 80.33 | 81.24 | 80.33 | 80.65 | 70,438 |
| 3rd Jul 2025 (Thu) | 80.33 | 81.24 | 80.33 | 80.65 | 70,438 |
| 2nd Jul 2025 (Wed) | 81.00 | 81.00 | 79.18 | 80.15 | 276,813 |
| 1st Jul 2025 (Tue) | 80.275 | 81.66 | 80.275 | 81.09 | 137,138 |
| 30th Jun 2025 (Mon) | 80.16 | 80.50 | 80.035 | 80.42 | 127,916 |
| 27th Jun 2025 (Fri) | 80.16 | 80.84 | 79.81 | 80.37 | 118,170 |
| 26th Jun 2025 (Thu) | 79.08 | 80.07 | 79.08 | 79.96 | 255,076 |
| 25th Jun 2025 (Wed) | 79.73 | 79.73 | 78.63 | 79.11 | 163,561 |
| 24th Jun 2025 (Tue) | 79.735 | 80.55 | 79.61 | 79.66 | 169,371 |
| 23rd Jun 2025 (Mon) | 79.38 | 79.70 | 77.78 | 79.63 | 94,896 |
| 20th Jun 2025 (Fri) | 79.12 | 79.64 | 78.68 | 79.21 | 125,396 |
| 19th Jun 2025 (Thu) | 77.97 | 79.26 | 77.97 | 78.55 | 103,519 |
| 18th Jun 2025 (Wed) | 77.97 | 79.26 | 77.97 | 78.55 | 103,519 |
| 17th Jun 2025 (Tue) | 78.15 | 78.63 | 77.40 | 77.85 | 121,174 |
| 16th Jun 2025 (Mon) | 78.065 | 78.63 | 77.75 | 78.40 | 191,561 |
| 13th Jun 2025 (Fri) | 78.30 | 78.53 | 77.06 | 77.35 | 225,913 |
| 12th Jun 2025 (Thu) | 78.37 | 78.99 | 77.75 | 78.99 | 126,425 |
| 11th Jun 2025 (Wed) | 79.31 | 79.62 | 78.60 | 78.91 | 94,601 |
| 10th Jun 2025 (Tue) | 79.455 | 79.65 | 78.93 | 79.43 | 109,219 |
| 9th Jun 2025 (Mon) | 79.71 | 80.11 | 79.20 | 79.62 | 96,520 |
| 6th Jun 2025 (Fri) | 79.43 | 80.02 | 79.31 | 79.93 | 73,128 |
| 5th Jun 2025 (Thu) | 78.73 | 79.06 | 78.04 | 78.56 | 55,979 |
| 4th Jun 2025 (Wed) | 79.63 | 80.08 | 78.81 | 78.81 | 100,634 |
| 3rd Jun 2025 (Tue) | 78.67 | 79.62 | 77.79 | 79.32 | 110,856 |
| 2nd Jun 2025 (Mon) | 78.17 | 78.67 | 77.39 | 78.68 | 88,146 |
| 30th May 2025 (Fri) | 78.57 | 79.03 | 78.06 | 78.58 | 105,655 |
| 29th May 2025 (Thu) | 78.58 | 79.02 | 77.96 | 78.86 | 67,389 |
| 28th May 2025 (Wed) | 79.02 | 79.02 | 77.88 | 78.07 | 94,276 |
| 27th May 2025 (Tue) | 77.93 | 79.07 | 77.92 | 78.935 | 167,344 |
| 26th May 2025 (Mon) | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
| 23rd May 2025 (Fri) | 76.00 | 77.46 | 75.98 | 77.21 | 223,356 |
| 22nd May 2025 (Thu) | 78.28 | 78.28 | 77.055 | 78.02 | 165,147 |
| 21st May 2025 (Wed) | 80.02 | 80.07 | 77.87 | 78.21 | 210,913 |
| 20th May 2025 (Tue) | 80.695 | 81.09 | 80.16 | 80.37 | 135,488 |
| 19th May 2025 (Mon) | 80.37 | 81.04 | 80.37 | 80.70 | 100,049 |