| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 82.42 | 82.95 | 81.80 | 82.16 | 191,683 |
| 11th Dec 2025 (Thu) | 79.95 | 82.62 | 79.95 | 82.25 | 193,093 |
| 10th Dec 2025 (Wed) | 77.70 | 79.85 | 77.685 | 79.82 | 153,589 |
| 9th Dec 2025 (Tue) | 78.09 | 78.87 | 77.69 | 77.82 | 155,463 |
| 8th Dec 2025 (Mon) | 78.33 | 78.64 | 77.96 | 78.08 | 131,019 |
| 5th Dec 2025 (Fri) | 77.895 | 78.72 | 77.895 | 78.66 | 194,625 |
| 4th Dec 2025 (Thu) | 77.95 | 78.20 | 77.41 | 78.03 | 177,762 |
| 3rd Dec 2025 (Wed) | 76.48 | 77.565 | 76.48 | 77.51 | 107,252 |
| 2nd Dec 2025 (Tue) | 76.33 | 76.44 | 75.74 | 76.27 | 111,836 |
| 1st Dec 2025 (Mon) | 76.22 | 77.18 | 76.21 | 76.31 | 97,712 |
| 28th Nov 2025 (Fri) | 76.325 | 76.88 | 76.15 | 76.56 | 29,678 |
| 27th Nov 2025 (Thu) | 76.21 | 76.68 | 76.16 | 76.33 | 135,959 |
| 26th Nov 2025 (Wed) | 76.21 | 76.68 | 76.16 | 76.33 | 146,651 |
| 25th Nov 2025 (Tue) | 76.05 | 76.16 | 75.15 | 75.74 | 114,965 |
| 24th Nov 2025 (Mon) | 74.81 | 75.26 | 73.99 | 75.19 | 159,871 |
| 21st Nov 2025 (Fri) | 74.33 | 75.71 | 73.59 | 75.07 | 53,874 |
| 20th Nov 2025 (Thu) | 75.54 | 76.30 | 75.54 | 74.76 | 900 |
| 19th Nov 2025 (Wed) | 75.27 | 75.38 | 74.05 | 74.76 | 59,921 |
| 18th Nov 2025 (Tue) | 74.68 | 75.85 | 74.68 | 75.37 | 52,149 |
| 17th Nov 2025 (Mon) | 78.00 | 78.00 | 74.80 | 75.53 | 172,610 |
| 14th Nov 2025 (Fri) | 78.87 | 79.33 | 78.12 | 78.64 | 182,938 |
| 13th Nov 2025 (Thu) | 80.24 | 80.64 | 79.085 | 79.47 | 179,892 |
| 12th Nov 2025 (Wed) | 78.00 | 80.42 | 78.00 | 80.21 | 214,640 |
| 11th Nov 2025 (Tue) | 77.30 | 77.85 | 77.25 | 77.79 | 385,003 |
| 10th Nov 2025 (Mon) | 76.605 | 77.82 | 76.41 | 77.18 | 276,409 |
| 7th Nov 2025 (Fri) | 75.455 | 76.17 | 74.405 | 76.15 | 270,508 |
| 6th Nov 2025 (Thu) | 79.82 | 80.65 | 74.66 | 75.97 | 294,554 |
| 5th Nov 2025 (Wed) | 79.485 | 80.04 | 78.675 | 78.68 | 151,896 |
| 4th Nov 2025 (Tue) | 79.64 | 79.64 | 79.21 | 79.21 | 0 |
| 3rd Nov 2025 (Mon) | 79.64 | 79.64 | 78.70 | 79.21 | 109,879 |
| 31st Oct 2025 (Fri) | 78.815 | 79.995 | 78.65 | 79.82 | 129,350 |
| 30th Oct 2025 (Thu) | 78.51 | 80.00 | 78.51 | 79.16 | 97,077 |
| 29th Oct 2025 (Wed) | 78.445 | 79.30 | 78.10 | 78.32 | 90,441 |
| 28th Oct 2025 (Tue) | 78.84 | 79.22 | 78.20 | 78.75 | 94,752 |
| 27th Oct 2025 (Mon) | 79.22 | 79.51 | 78.68 | 78.87 | 96,283 |
| 24th Oct 2025 (Fri) | 78.58 | 78.93 | 78.27 | 78.68 | 88,295 |
| 23rd Oct 2025 (Thu) | 78.675 | 79.18 | 78.07 | 78.17 | 111,725 |
| 22nd Oct 2025 (Wed) | 79.155 | 79.24 | 78.28 | 78.56 | 86,954 |
| 21st Oct 2025 (Tue) | 78.555 | 79.55 | 78.555 | 79.02 | 109,151 |
| 20th Oct 2025 (Mon) | 78.79 | 79.18 | 78.29 | 78.74 | 107,067 |
| 17th Oct 2025 (Fri) | 78.015 | 78.90 | 78.015 | 78.46 | 87,071 |
| 16th Oct 2025 (Thu) | 81.10 | 81.10 | 77.785 | 77.84 | 139,624 |
| 15th Oct 2025 (Wed) | 82.61 | 83.47 | 81.21 | 81.62 | 57,148 |
| 14th Oct 2025 (Tue) | 80.50 | 83.19 | 80.38 | 82.89 | 84,890 |