| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 70.05 | 71.025 | 68.84 | 70.77 | 96,648 |
| 6th Mar 2026 (Fri) | 71.055 | 71.89 | 69.55 | 71.83 | 42,028 |
| 5th Mar 2026 (Thu) | 72.36 | 73.05 | 71.66 | 72.94 | 67,878 |
| 4th Mar 2026 (Wed) | 73.24 | 73.80 | 72.32 | 73.32 | 141,980 |
| 3rd Mar 2026 (Tue) | 71.645 | 72.81 | 69.59 | 72.67 | 52,118 |
| 2nd Mar 2026 (Mon) | 71.40 | 73.73 | 70.93 | 73.24 | 76,582 |
| 27th Feb 2026 (Fri) | 75.01 | 75.01 | 71.62 | 72.07 | 261,406 |
| 26th Feb 2026 (Thu) | 75.86 | 76.22 | 74.84 | 75.94 | 161,000 |
| 25th Feb 2026 (Wed) | 78.76 | 78.76 | 75.31 | 75.31 | 0 |
| 24th Feb 2026 (Tue) | 78.76 | 78.76 | 75.34 | 75.34 | 0 |
| 23rd Feb 2026 (Mon) | 78.76 | 79.235 | 74.15 | 75.24 | 260,249 |
| 20th Feb 2026 (Fri) | 78.015 | 79.14 | 77.31 | 79.10 | 125,140 |
| 19th Feb 2026 (Thu) | 79.005 | 79.30 | 77.62 | 78.10 | 139,364 |
| 18th Feb 2026 (Wed) | 78.88 | 79.60 | 78.76 | 79.22 | 100,178 |
| 17th Feb 2026 (Tue) | 78.20 | 78.71 | 76.80 | 78.58 | 99,032 |
| 16th Feb 2026 (Mon) | 76.90 | 77.56 | 76.23 | 77.31 | 103,822 |
| 13th Feb 2026 (Fri) | 76.90 | 77.56 | 76.23 | 77.31 | 103,822 |
| 12th Feb 2026 (Thu) | 79.145 | 79.54 | 76.265 | 77.36 | 105,247 |
| 11th Feb 2026 (Wed) | 77.915 | 79.18 | 77.74 | 78.89 | 202,229 |
| 10th Feb 2026 (Tue) | 76.13 | 78.04 | 75.73 | 77.92 | 215,060 |
| 9th Feb 2026 (Mon) | 76.00 | 77.37 | 75.99 | 76.28 | 174,462 |
| 6th Feb 2026 (Fri) | 75.95 | 76.80 | 75.68 | 76.38 | 158,036 |
| 5th Feb 2026 (Thu) | 79.58 | 81.67 | 74.92 | 75.32 | 201,464 |
| 4th Feb 2026 (Wed) | 77.575 | 78.78 | 77.00 | 78.01 | 101,604 |
| 3rd Feb 2026 (Tue) | 79.06 | 80.12 | 76.82 | 76.90 | 108,696 |
| 2nd Feb 2026 (Mon) | 78.86 | 79.91 | 78.59 | 79.83 | 137,195 |
| 30th Jan 2026 (Fri) | 77.85 | 78.885 | 77.73 | 78.88 | 42,705 |
| 29th Jan 2026 (Thu) | 77.16 | 78.25 | 76.895 | 78.23 | 63,934 |
| 28th Jan 2026 (Wed) | 76.80 | 77.28 | 76.05 | 76.69 | 86,754 |
| 27th Jan 2026 (Tue) | 77.10 | 77.26 | 76.215 | 76.69 | 145,783 |
| 26th Jan 2026 (Mon) | 75.99 | 77.21 | 75.85 | 77.17 | 101,291 |
| 23rd Jan 2026 (Fri) | 76.64 | 76.64 | 74.90 | 75.81 | 126,421 |
| 22nd Jan 2026 (Thu) | 76.60 | 77.27 | 76.28 | 76.92 | 98,859 |
| 21st Jan 2026 (Wed) | 75.75 | 77.40 | 75.75 | 76.60 | 78,311 |
| 20th Jan 2026 (Tue) | 75.71 | 76.85 | 75.28 | 75.57 | 66,894 |
| 19th Jan 2026 (Mon) | 77.74 | 77.85 | 76.60 | 76.77 | 170,950 |
| 16th Jan 2026 (Fri) | 77.74 | 77.85 | 76.60 | 76.77 | 170,950 |
| 15th Jan 2026 (Thu) | 78.565 | 79.33 | 77.75 | 77.90 | 142,892 |
| 14th Jan 2026 (Wed) | 76.99 | 78.80 | 76.99 | 78.65 | 69,903 |
| 13th Jan 2026 (Tue) | 78.55 | 79.00 | 76.85 | 78.32 | 83,830 |
| 12th Jan 2026 (Mon) | 78.76 | 79.08 | 78.05 | 78.32 | 148,746 |
| 9th Jan 2026 (Fri) | 79.83 | 79.975 | 79.03 | 79.41 | 63,760 |