| Price | $16.10 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.02 0.12% |
| Buy | $20.77 |
| Sell | $16.05 |
| Last Trade: | Sell 5.00 at $16.10 |
| Day's Volume: | 21,856 |
| Last Close: | $15.95 |
| Open: | $15.80 |
| ISIN: | US5907174016 |
| Day's Range | $15.60 - $16.07 |
| 52wk Range: | $9.90 - $21.45 |
| Market Capitalisation: | $3.08b |
| VWAP: | $15.81271 |
| Shares in Issue: | 1.29b |
Mesoblast Ltd (MESO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.10 | Ordinary |
17:08:44 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
17:08:39 - 06-Feb-26 |
| Sell* | 10 | $16.10 | Ordinary |
17:08:24 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
17:08:18 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
17:07:58 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
17:07:44 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
17:07:24 - 06-Feb-26 |
| Sell* | 42 | $16.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 13 | $16.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
