| Price | $15.71 on 18-07-2025 at 21:37:34 |
|---|---|
| Change | $3.37 27.31% |
| Buy | $15.73 |
| Sell | $15.64 |
| Buy / Sell MESO Shares | |
| Last Trade: | Buy 20.00 at $15.71 |
| Day's Volume: | 312,803 |
| Last Close: | $15.62 |
| Open: | $15.41 |
| ISIN: | US5907174016 |
| Day's Range | $14.885 - $16.07 |
| 52wk Range: | $9.90 - $17.05 |
| Market Capitalisation: | $2.29b |
| VWAP: | $15.53076 |
| Shares in Issue: | 1.28b |
Mesoblast Ltd (MESO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $15.71 | Ordinary |
17:37:32 - 18-Jul-25 |
| Sell* | 160 | $15.66 | Ordinary |
16:29:33 - 18-Jul-25 |
| Buy* | 5 | $15.57 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 55 | $15.58 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 49 | $15.57 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 99 | $15.57 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $15.57 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 50 | $15.54 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 19 | $15.54 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 50 | $15.54 | Automatic Execution |
15:55:50 - 18-Jul-25 |
