| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.49 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 100 | $14.54 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 2 | $14.54 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 7 | $14.54 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 4 | $14.54 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 4 | $14.54 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 3 | $14.54 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 7 | $14.53 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 3 | $14.53 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 6 | $14.53 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 4 | $14.52 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 10 | $14.53 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 11 | $14.53 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 19 | $14.53 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 10 | $14.53 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 2 | $14.53 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 3 | $14.53 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 40 | $14.52 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Unknown* | 2 | $14.57 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 9 | $14.565 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 9 | $14.565 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Unknown* | 9 | $14.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $14.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $14.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $14.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $14.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $14.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $14.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $14.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $14.56 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 11 | $14.56 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $14.56 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 25 | $14.57 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 25 | $14.57 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Unknown* | 25 | $14.57 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 10 | $14.57 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 9 | $14.57 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 5 | $14.57 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 21 | $14.57 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 9 | $14.575 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 9 | $14.575 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 9 | $14.575 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 9 | $14.575 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 9 | $14.575 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 9 | $14.575 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 9 | $14.575 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 11 | $14.58 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 30 | $14.56 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 7 | $14.56 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 5 | $14.61 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 23 | $14.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 6 | $14.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $14.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $14.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 7 | $14.46 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 13 | $14.46 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 4 | $14.47 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 18 | $14.47 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 2 | $14.44 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 5 | $14.44 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 7 | $14.44 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 7 | $14.45 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 13 | $14.45 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 6 | $14.45 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 6 | $14.45 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 6 | $14.45 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 6 | $14.45 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 6 | $14.45 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 6 | $14.45 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 2 | $14.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $14.46 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 5 | $14.46 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 5 | $14.46 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 45 | $14.45 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 40 | $14.48 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 4 | $14.59 | Ordinary |
07:32:26 - 28-Sep-26 |