| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $14.87 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 2 | $14.85 | Automatic Execution |
14:17:06 - 21-May-26 |
| Unknown* | 8 | $14.91 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 2 | $14.91 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 10 | $14.91 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 9 | $14.88 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 12 | $14.88 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 26 | $14.88 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 22 | $14.88 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 25 | $14.875 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 25 | $14.875 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 11 | $14.87 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 20 | $14.89 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 3 | $14.86 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 16 | $14.86 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 12 | $14.86 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 12 | $14.86 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 80 | $14.86 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 16 | $14.84 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $14.79 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 22 | $14.79 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 58 | $14.78 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 42 | $14.78 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 5 | $14.78 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 66 | $14.83 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 20 | $14.84 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 3 | $14.82 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 20 | $14.82 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 32 | $14.81 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 5 | $14.82 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 6 | $14.69 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 40 | $14.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $14.75 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 5 | $14.73 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 4 | $14.61 | Automatic Execution |
09:30:05 - 21-May-26 |