| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.37 | 14.58 | 14.37 | 14.50 | 8,230 |
| 25th Sep 2026 (Fri) | 15.29 | 15.35 | 15.11 | 15.12 | 8,297 |
| 24th Sep 2026 (Thu) | 15.46 | 15.56 | 15.34 | 15.48 | 12,771 |
| 23rd Sep 2026 (Wed) | 15.50 | 15.53 | 15.25 | 15.29 | 15,831 |
| 22nd Sep 2026 (Tue) | 15.50 | 16.02 | 15.50 | 15.92 | 24,976 |
| 21st Sep 2026 (Mon) | 15.255 | 15.49 | 15.21 | 15.48 | 20,329 |
| 18th Sep 2026 (Fri) | 14.925 | 15.28 | 14.885 | 15.13 | 19,644 |
| 17th Sep 2026 (Thu) | 14.72 | 14.95 | 14.72 | 14.87 | 9,068 |
| 16th Sep 2026 (Wed) | 14.69 | 14.85 | 14.24 | 14.41 | 18,820 |
| 15th Sep 2026 (Tue) | 14.76 | 14.76 | 14.60 | 14.74 | 10,551 |
| 14th Sep 2026 (Mon) | 15.13 | 15.13 | 14.90 | 15.02 | 24,358 |
| 11th Sep 2026 (Fri) | 15.56 | 15.56 | 15.44 | 15.48 | 9,744 |
| 10th Sep 2026 (Thu) | 15.69 | 15.78 | 15.46 | 15.50 | 11,998 |
| 9th Sep 2026 (Wed) | 16.15 | 16.22 | 15.98 | 16.14 | 20,756 |
| 8th Sep 2026 (Tue) | 16.61 | 16.62 | 16.45 | 16.39 | 7,096 |
| 7th Sep 2026 (Mon) | 17.08 | 17.33 | 17.08 | 17.32 | 3,460 |
| 4th Sep 2026 (Fri) | 17.08 | 17.33 | 17.08 | 17.32 | 3,460 |
| 3rd Sep 2026 (Thu) | 17.28 | 17.28 | 17.00 | 17.14 | 1,673 |
| 2nd Sep 2026 (Wed) | 17.18 | 17.39 | 17.12 | 17.29 | 8,023 |
| 1st Sep 2026 (Tue) | 16.51 | 16.65 | 16.47 | 16.50 | 8,924 |
| 31st Aug 2026 (Mon) | 16.95 | 16.95 | 16.70 | 16.76 | 8,991 |
| 28th Aug 2026 (Fri) | 17.81 | 18.06 | 17.36 | 17.44 | 18,762 |
| 27th Aug 2026 (Thu) | 17.85 | 18.28 | 17.68 | 18.18 | 55,941 |
| 26th Aug 2026 (Wed) | 16.90 | 16.90 | 16.68 | 16.84 | 8,262 |
| 25th Aug 2026 (Tue) | 16.91 | 17.21 | 16.90 | 17.19 | 9,053 |
| 24th Aug 2026 (Mon) | 16.58 | 16.70 | 16.45 | 16.64 | 8,449 |
| 21st Aug 2026 (Fri) | 16.81 | 17.08 | 16.81 | 17.00 | 6,716 |
| 20th Aug 2026 (Thu) | 17.90 | 17.90 | 17.42 | 17.43 | 13,412 |
| 19th Aug 2026 (Wed) | 16.78 | 17.135 | 16.78 | 17.13 | 9,138 |
| 18th Aug 2026 (Tue) | 17.00 | 17.00 | 16.60 | 16.67 | 16,135 |
| 17th Aug 2026 (Mon) | 17.27 | 17.30 | 16.86 | 17.02 | 39,548 |
| 14th Aug 2026 (Fri) | 15.50 | 15.60 | 15.42 | 15.595 | 7,839 |
| 13th Aug 2026 (Thu) | 16.68 | 16.69 | 16.42 | 16.49 | 8,516 |
| 12th Aug 2026 (Wed) | 17.00 | 17.05 | 16.72 | 16.78 | 8,049 |
| 11th Aug 2026 (Tue) | 16.98 | 17.00 | 16.91 | 16.92 | 15,954 |
| 10th Aug 2026 (Mon) | 16.65 | 16.775 | 16.595 | 16.68 | 15,135 |
| 7th Aug 2026 (Fri) | 15.73 | 15.92 | 15.73 | 15.94 | 4,190 |
| 6th Aug 2026 (Thu) | 15.70 | 15.86 | 15.58 | 15.62 | 14,446 |
| 5th Aug 2026 (Wed) | 14.98 | 15.07 | 14.90 | 14.96 | 5,207 |
| 4th Aug 2026 (Tue) | 14.64 | 14.82 | 14.64 | 14.80 | 3,332 |
| 3rd Aug 2026 (Mon) | 14.01 | 14.50 | 14.01 | 14.47 | 15,031 |
| 31st Jul 2026 (Fri) | 14.51 | 14.51 | 14.09 | 14.17 | 16,944 |
| 30th Jul 2026 (Thu) | 14.34 | 14.56 | 14.34 | 14.55 | 9,689 |
| 29th Jul 2026 (Wed) | 14.25 | 14.43 | 14.11 | 14.13 | 9,805 |