| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.57 | 15.71 | 15.24 | 15.44 | 15,486 |
| 9th Jul 2026 (Thu) | 14.80 | 14.85 | 14.65 | 14.83 | 12,477 |
| 8th Jul 2026 (Wed) | 13.89 | 14.91 | 13.69 | 14.80 | 51,335 |
| 7th Jul 2026 (Tue) | 14.39 | 14.49 | 14.12 | 14.29 | 20,928 |
| 6th Jul 2026 (Mon) | 14.45 | 14.48 | 14.28 | 14.33 | 5,122 |
| 3rd Jul 2026 (Fri) | 14.20 | 14.38 | 14.20 | 14.38 | 0 |
| 2nd Jul 2026 (Thu) | 14.20 | 14.525 | 14.17 | 14.38 | 12,636 |
| 1st Jul 2026 (Wed) | 14.00 | 14.35 | 14.00 | 14.09 | 11,659 |
| 30th Jun 2026 (Tue) | 13.65 | 13.68 | 13.47 | 13.53 | 6,978 |
| 29th Jun 2026 (Mon) | 13.56 | 13.595 | 13.44 | 13.61 | 5,723 |
| 26th Jun 2026 (Fri) | 13.17 | 13.35 | 13.055 | 13.19 | 23,819 |
| 25th Jun 2026 (Thu) | 14.56 | 14.67 | 14.24 | 14.50 | 14,158 |
| 24th Jun 2026 (Wed) | 15.80 | 15.86 | 15.49 | 15.55 | 6,767 |
| 23rd Jun 2026 (Tue) | 15.40 | 15.56 | 15.28 | 15.38 | 9,642 |
| 22nd Jun 2026 (Mon) | 15.22 | 15.60 | 15.22 | 15.50 | 37,061 |
| 19th Jun 2026 (Fri) | 14.48 | 14.48 | 14.22 | 14.37 | 4,380 |
| 18th Jun 2026 (Thu) | 14.48 | 14.48 | 14.22 | 14.37 | 4,380 |
| 17th Jun 2026 (Wed) | 14.10 | 14.39 | 13.93 | 13.97 | 7,507 |
| 16th Jun 2026 (Tue) | 13.82 | 13.82 | 13.68 | 13.75 | 9,186 |
| 15th Jun 2026 (Mon) | 13.93 | 14.01 | 13.75 | 13.76 | 9,078 |
| 12th Jun 2026 (Fri) | 13.92 | 14.02 | 13.84 | 13.93 | 6,950 |
| 11th Jun 2026 (Thu) | 13.78 | 14.12 | 13.75 | 14.12 | 6,696 |
| 10th Jun 2026 (Wed) | 14.00 | 14.18 | 13.82 | 13.80 | 3,996 |
| 9th Jun 2026 (Tue) | 14.41 | 14.51 | 13.90 | 14.28 | 13,001 |
| 8th Jun 2026 (Mon) | 13.995 | 14.015 | 13.75 | 13.80 | 7,816 |
| 5th Jun 2026 (Fri) | 14.55 | 14.55 | 13.88 | 13.95 | 24,829 |
| 4th Jun 2026 (Thu) | 14.65 | 15.10 | 14.65 | 14.93 | 8,540 |
| 3rd Jun 2026 (Wed) | 14.30 | 14.54 | 14.30 | 14.52 | 6,333 |
| 2nd Jun 2026 (Tue) | 14.65 | 14.65 | 14.34 | 14.52 | 15,683 |
| 1st Jun 2026 (Mon) | 15.03 | 15.09 | 14.78 | 14.86 | 13,347 |
| 29th May 2026 (Fri) | 15.37 | 15.50 | 15.25 | 15.40 | 12,409 |
| 28th May 2026 (Thu) | 14.54 | 14.83 | 14.54 | 14.76 | 4,786 |
| 27th May 2026 (Wed) | 14.67 | 14.78 | 14.66 | 14.66 | 4,942 |
| 26th May 2026 (Tue) | 14.95 | 14.96 | 14.80 | 14.90 | 10,849 |
| 25th May 2026 (Mon) | 15.10 | 15.37 | 15.10 | 15.20 | 11,621 |
| 22nd May 2026 (Fri) | 15.10 | 15.37 | 15.10 | 15.20 | 11,621 |
| 21st May 2026 (Thu) | 14.73 | 15.01 | 14.71 | 14.98 | 10,761 |
| 20th May 2026 (Wed) | 14.46 | 14.52 | 14.32 | 14.52 | 9,250 |
| 19th May 2026 (Tue) | 14.56 | 14.65 | 14.48 | 14.55 | 15,020 |
| 18th May 2026 (Mon) | 14.765 | 14.91 | 14.52 | 14.64 | 9,896 |
| 15th May 2026 (Fri) | 15.02 | 15.05 | 14.87 | 14.99 | 12,793 |
| 14th May 2026 (Thu) | 14.74 | 15.31 | 14.72 | 15.08 | 33,889 |
| 13th May 2026 (Wed) | 14.56 | 14.77 | 14.55 | 14.73 | 17,457 |
| 12th May 2026 (Tue) | 14.40 | 14.48 | 14.35 | 14.44 | 21,965 |
| 11th May 2026 (Mon) | 14.73 | 14.75 | 14.51 | 14.51 | 13,604 |