| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.46 | 14.52 | 14.32 | 14.52 | 9,250 |
| 19th May 2026 (Tue) | 14.56 | 14.65 | 14.48 | 14.55 | 15,020 |
| 18th May 2026 (Mon) | 14.765 | 14.91 | 14.52 | 14.64 | 9,896 |
| 15th May 2026 (Fri) | 15.02 | 15.05 | 14.87 | 14.99 | 12,793 |
| 14th May 2026 (Thu) | 14.74 | 15.31 | 14.72 | 15.08 | 33,889 |
| 13th May 2026 (Wed) | 14.56 | 14.77 | 14.55 | 14.73 | 17,457 |
| 12th May 2026 (Tue) | 14.40 | 14.48 | 14.35 | 14.44 | 21,965 |
| 11th May 2026 (Mon) | 14.73 | 14.75 | 14.51 | 14.51 | 13,604 |
| 8th May 2026 (Fri) | 14.63 | 14.76 | 14.52 | 14.74 | 9,612 |
| 7th May 2026 (Thu) | 15.25 | 15.25 | 14.73 | 14.80 | 18,389 |
| 6th May 2026 (Wed) | 15.40 | 15.82 | 15.40 | 15.81 | 27,440 |
| 5th May 2026 (Tue) | 15.99 | 16.00 | 15.65 | 15.79 | 16,970 |
| 4th May 2026 (Mon) | 15.87 | 16.06 | 15.79 | 16.00 | 21,666 |
| 1st May 2026 (Fri) | 15.70 | 15.86 | 15.70 | 15.74 | 8,506 |
| 30th Apr 2026 (Thu) | 15.32 | 15.73 | 15.20 | 15.67 | 16,116 |
| 29th Apr 2026 (Wed) | 15.61 | 15.66 | 15.51 | 15.55 | 18,117 |
| 28th Apr 2026 (Tue) | 15.215 | 15.24 | 15.16 | 15.22 | 5,654 |
| 27th Apr 2026 (Mon) | 15.465 | 15.52 | 15.29 | 15.33 | 15,561 |
| 24th Apr 2026 (Fri) | 15.34 | 15.52 | 15.34 | 15.51 | 8,310 |
| 23rd Apr 2026 (Thu) | 15.63 | 15.68 | 15.30 | 15.50 | 46,401 |
| 22nd Apr 2026 (Wed) | 15.85 | 15.88 | 15.65 | 15.74 | 13,462 |
| 21st Apr 2026 (Tue) | 16.39 | 16.45 | 16.20 | 16.18 | 8,861 |
| 20th Apr 2026 (Mon) | 16.74 | 16.86 | 16.61 | 16.61 | 28,445 |
| 17th Apr 2026 (Fri) | 16.42 | 16.75 | 16.42 | 16.46 | 32,919 |
| 16th Apr 2026 (Thu) | 16.11 | 16.26 | 15.94 | 16.09 | 17,510 |
| 15th Apr 2026 (Wed) | 15.70 | 15.85 | 15.59 | 15.75 | 23,913 |
| 14th Apr 2026 (Tue) | 14.45 | 14.65 | 14.45 | 14.61 | 16,778 |
| 13th Apr 2026 (Mon) | 14.51 | 14.70 | 14.36 | 14.70 | 22,252 |
| 10th Apr 2026 (Fri) | 14.94 | 15.28 | 14.85 | 15.00 | 34,525 |
| 9th Apr 2026 (Thu) | 14.24 | 14.99 | 14.24 | 14.55 | 56,284 |
| 8th Apr 2026 (Wed) | 14.09 | 14.24 | 13.80 | 13.92 | 31,797 |
| 7th Apr 2026 (Tue) | 13.85 | 13.98 | 13.35 | 13.685 | 49,518 |
| 6th Apr 2026 (Mon) | 14.87 | 14.97 | 14.80 | 14.87 | 8,674 |
| 3rd Apr 2026 (Fri) | 14.90 | 15.26 | 14.75 | 14.81 | 10,899 |
| 2nd Apr 2026 (Thu) | 14.90 | 15.26 | 14.75 | 14.81 | 10,899 |
| 1st Apr 2026 (Wed) | 15.86 | 16.29 | 15.77 | 15.80 | 33,210 |
| 31st Mar 2026 (Tue) | 14.85 | 15.40 | 14.85 | 15.38 | 13,354 |
| 30th Mar 2026 (Mon) | 14.60 | 14.64 | 14.33 | 14.37 | 12,303 |
| 27th Mar 2026 (Fri) | 14.47 | 14.47 | 14.26 | 14.36 | 29,730 |
| 26th Mar 2026 (Thu) | 15.205 | 15.41 | 14.76 | 14.86 | 15,652 |
| 25th Mar 2026 (Wed) | 15.30 | 15.89 | 15.30 | 15.65 | 35,713 |
| 24th Mar 2026 (Tue) | 14.345 | 14.42 | 14.095 | 14.32 | 22,362 |
| 23rd Mar 2026 (Mon) | 14.74 | 14.90 | 14.04 | 14.02 | 36,769 |