Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meshflow Acquis (MESHW.US) Share Price

Price $0.30 on 21-05-2026 at 13:45:38
Change $0.00 0%
Buy $0.30
Sell $0.2515
Last Trade: -
Day's Volume: 0
Last Close: $0.30
Open: $0.29
ISIN: KYG6032N1198
Day's Range $0.00 - $0.00
52wk Range: $0.27 - $0.323
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Meshflow Acquis (MESHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Meshflow Acquis trades

Meshflow Acquis (MESHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.29 0.30 0.29 0.30 0
19th May 2026 (Tue) 0.29 0.29 0.26 0.26 0
18th May 2026 (Mon) 0.29 0.29 0.26 0.26 0
15th May 2026 (Fri) 0.29 0.29 0.26 0.26 0
14th May 2026 (Thu) 0.29 0.29 0.26 0.26 0
13th May 2026 (Wed) 0.29 0.29 0.29 0.29 0
12th May 2026 (Tue) 0.29 0.29 0.29 0.29 900
11th May 2026 (Mon) 0.29 0.29 0.29 0.29 100
8th May 2026 (Fri) 0.27 0.29 0.27 0.29 75
7th May 2026 (Thu) 0.27 0.29 0.27 0.29 0
6th May 2026 (Wed) 0.27 0.278 0.27 0.278 0
5th May 2026 (Tue) 0.27 0.278 0.27 0.278 0
4th May 2026 (Mon) 0.27 0.278 0.27 0.278 4,900
1st May 2026 (Fri) 0.29 0.29 0.28 0.28 0
30th Apr 2026 (Thu) 0.29 0.29 0.28 0.28 0
29th Apr 2026 (Wed) 0.29 0.3155 0.29 0.3155 0
28th Apr 2026 (Tue) 0.29 0.29 0.29 0.29 0
27th Apr 2026 (Mon) 0.29 0.29 0.29 0.29 0
24th Apr 2026 (Fri) 0.29 0.29 0.29 0.29 0
23rd Apr 2026 (Thu) 0.29 0.29 0.29 0.29 0
22nd Apr 2026 (Wed) 0.29 0.29 0.29 0.29 0
21st Apr 2026 (Tue) 0.29 0.29 0.29 0.29 0
See more Meshflow Acquis price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered