Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meshflow Acquis (MESHW.US) Share Price

Price $0.30 on 10-07-2026 at 23:40:04
Change $-0.06 -16.67%
Buy $0.456
Sell $0.224
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $0.30
Day's Volume: 1,255
Last Close: $0.30
Open: $0.33
ISIN: KYG6032N1198
Day's Range $0.30 - $0.33
52wk Range: $0.251 - $0.3695
Market Capitalisation: $N/A
VWAP: $0.308082
Shares in Issue: N/A

Meshflow Acquis (MESHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.30 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 750 $0.305 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $0.3125 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $0.3191 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 1 $0.3191 Automatic Execution
 12:47:34 - 10-Jul-26
Unknown* 1 $0.3191 Automatic Execution
 12:47:29 - 10-Jul-26
Unknown* 2 $0.3125 Automatic Execution
 12:46:29 - 10-Jul-26
See more Meshflow Acquis trades

Meshflow Acquis (MESHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.33 0.33 0.30 0.30 1,255
9th Jul 2026 (Thu) 0.3436 0.365 0.3436 0.36 300
8th Jul 2026 (Wed) 0.3363 0.3695 0.3363 0.3675 2,132
7th Jul 2026 (Tue) 0.30 0.30 0.30 0.30 5,000
6th Jul 2026 (Mon) 0.30 0.3199 0.30 0.3199 0
3rd Jul 2026 (Fri) 0.30 0.3199 0.30 0.3199 0
2nd Jul 2026 (Thu) 0.30 0.3199 0.30 0.3199 0
1st Jul 2026 (Wed) 0.30 0.31 0.30 0.31 0
30th Jun 2026 (Tue) 0.30 0.30 0.30 0.2999 1,051
29th Jun 2026 (Mon) 0.2999 0.3097 0.2999 0.30 401
26th Jun 2026 (Fri) 0.31 0.31 0.2954 0.2954 0
25th Jun 2026 (Thu) 0.31 0.32 0.31 0.32 0
24th Jun 2026 (Wed) 0.31 0.31 0.30 0.30 0
23rd Jun 2026 (Tue) 0.31 0.31 0.31 0.3047 100
22nd Jun 2026 (Mon) 0.27 0.2951 0.27 0.2951 0
19th Jun 2026 (Fri) 0.27 0.31 0.27 0.3101 1,146
18th Jun 2026 (Thu) 0.27 0.31 0.27 0.3101 1,146
17th Jun 2026 (Wed) 0.282 0.325 0.2675 0.2699 2,333
16th Jun 2026 (Tue) 0.27 0.27 0.2613 0.2613 0
15th Jun 2026 (Mon) 0.27 0.27 0.2613 0.2613 0
12th Jun 2026 (Fri) 0.27 0.27 0.27 0.2641 100
11th Jun 2026 (Thu) 0.27 0.27 0.2515 0.2515 0
See more Meshflow Acquis price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered