Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meshflow Acquis (MESHW.US) Share Price

Price $0.24 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.3274
Sell $0.096
Last Trade: -
Day's Volume: 0
Last Close: $0.24
Open: $0.23
ISIN: KYG6032N1198
Day's Range $0.00 - $0.00
52wk Range: $0.176 - $0.545
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Meshflow Acquis (MESHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Meshflow Acquis trades

Meshflow Acquis (MESHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.23 0.24 0.23 0.24 0
25th Sep 2026 (Fri) 0.23 0.24 0.23 0.24 0
24th Sep 2026 (Thu) 0.23 0.23 0.176 0.176 250
23rd Sep 2026 (Wed) 0.23 0.23 0.23 0.23 300
22nd Sep 2026 (Tue) 0.25 0.26 0.24 0.24 3,757
21st Sep 2026 (Mon) 0.26 0.26 0.26 0.26 4,509
18th Sep 2026 (Fri) 0.297 0.297 0.265 0.265 0
17th Sep 2026 (Thu) 0.297 0.297 0.26 0.26 0
16th Sep 2026 (Wed) 0.297 0.297 0.26 0.26 0
15th Sep 2026 (Tue) 0.297 0.2995 0.28 0.26 833
14th Sep 2026 (Mon) 0.3002 0.3002 0.3002 0.30 1,197
11th Sep 2026 (Fri) 0.33 0.33 0.33 0.3381 100
10th Sep 2026 (Thu) 0.35 0.35 0.35 0.34 600
9th Sep 2026 (Wed) 0.36 0.36 0.36 0.3509 2,571
8th Sep 2026 (Tue) 0.50 0.545 0.2817 0.3852 43,465
7th Sep 2026 (Mon) 0.3799 0.38 0.3799 0.38 10,852
4th Sep 2026 (Fri) 0.3799 0.38 0.3799 0.38 10,852
3rd Sep 2026 (Thu) 0.3499 0.3499 0.3499 0.35 0
2nd Sep 2026 (Wed) 0.30 0.3081 0.30 0.3193 800
1st Sep 2026 (Tue) 0.2561 0.2647 0.2561 0.2647 0
31st Aug 2026 (Mon) 0.2561 0.2647 0.2561 0.2647 0
See more Meshflow Acquis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered