Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meshflow Acquis (MESHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.33 0.33 0.30 0.30 1,255
9th Jul 2026 (Thu) 0.3436 0.365 0.3436 0.36 300
8th Jul 2026 (Wed) 0.3363 0.3695 0.3363 0.3675 2,132
7th Jul 2026 (Tue) 0.30 0.30 0.30 0.30 5,000
6th Jul 2026 (Mon) 0.30 0.3199 0.30 0.3199 0
3rd Jul 2026 (Fri) 0.30 0.3199 0.30 0.3199 0
2nd Jul 2026 (Thu) 0.30 0.3199 0.30 0.3199 0
1st Jul 2026 (Wed) 0.30 0.31 0.30 0.31 0
30th Jun 2026 (Tue) 0.30 0.30 0.30 0.2999 1,051
29th Jun 2026 (Mon) 0.2999 0.3097 0.2999 0.30 401
26th Jun 2026 (Fri) 0.31 0.31 0.2954 0.2954 0
25th Jun 2026 (Thu) 0.31 0.32 0.31 0.32 0
24th Jun 2026 (Wed) 0.31 0.31 0.30 0.30 0
23rd Jun 2026 (Tue) 0.31 0.31 0.31 0.3047 100
22nd Jun 2026 (Mon) 0.27 0.2951 0.27 0.2951 0
19th Jun 2026 (Fri) 0.27 0.31 0.27 0.3101 1,146
18th Jun 2026 (Thu) 0.27 0.31 0.27 0.3101 1,146
17th Jun 2026 (Wed) 0.282 0.325 0.2675 0.2699 2,333
16th Jun 2026 (Tue) 0.27 0.27 0.2613 0.2613 0
15th Jun 2026 (Mon) 0.27 0.27 0.2613 0.2613 0
12th Jun 2026 (Fri) 0.27 0.27 0.27 0.2641 100
11th Jun 2026 (Thu) 0.27 0.27 0.2515 0.2515 0
10th Jun 2026 (Wed) 0.27 0.27 0.27 0.2581 0
9th Jun 2026 (Tue) 0.27 0.27 0.27 0.27 0
8th Jun 2026 (Mon) 0.27 0.278 0.27 0.2729 0
5th Jun 2026 (Fri) 0.30 0.30 0.29 0.29 0
4th Jun 2026 (Thu) 0.30 0.30 0.299 0.299 0
3rd Jun 2026 (Wed) 0.30 0.30 0.299 0.299 0
2nd Jun 2026 (Tue) 0.30 0.30 0.299 0.299 0
1st Jun 2026 (Mon) 0.30 0.30 0.2991 0.2991 0
29th May 2026 (Fri) 0.30 0.30 0.30 0.29 800
28th May 2026 (Thu) 0.29 0.2945 0.29 0.2945 0
27th May 2026 (Wed) 0.29 0.2945 0.29 0.2945 0
26th May 2026 (Tue) 0.29 0.2945 0.29 0.2945 0
25th May 2026 (Mon) 0.29 0.30 0.29 0.30 0
22nd May 2026 (Fri) 0.29 0.30 0.29 0.30 0
21st May 2026 (Thu) 0.29 0.30 0.29 0.30 0
20th May 2026 (Wed) 0.29 0.30 0.29 0.30 0
19th May 2026 (Tue) 0.29 0.29 0.26 0.26 0
18th May 2026 (Mon) 0.29 0.29 0.26 0.26 0
15th May 2026 (Fri) 0.29 0.29 0.26 0.26 0
14th May 2026 (Thu) 0.29 0.29 0.26 0.26 0
13th May 2026 (Wed) 0.29 0.29 0.29 0.29 0
12th May 2026 (Tue) 0.29 0.29 0.29 0.29 900
11th May 2026 (Mon) 0.29 0.29 0.29 0.29 100
FTSE 100 Latest
Value10,497.29
Change24.84