Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meshflow Acquis (MESHW.US) Share Price

Price $0.258 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.42
Sell $0.2008
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.26
Open: $0.258
ISIN: KYG6032N1198
Day's Range $0.258 - $0.258
52wk Range: $0.251 - $0.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Meshflow Acquis (MESHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Meshflow Acquis trades

Meshflow Acquis (MESHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.258 0.258 0.258 0.26 0
2nd Apr 2026 (Thu) 0.258 0.258 0.258 0.26 0
1st Apr 2026 (Wed) 0.251 0.26 0.251 0.26 0
31st Mar 2026 (Tue) 0.251 0.26 0.251 0.26 0
30th Mar 2026 (Mon) 0.251 0.26 0.251 0.26 0
27th Mar 2026 (Fri) 0.251 0.251 0.251 0.26 0
26th Mar 2026 (Thu) 0.301 0.301 0.2511 0.2511 0
25th Mar 2026 (Wed) 0.301 0.301 0.28 0.28 0
24th Mar 2026 (Tue) 0.301 0.301 0.301 0.301 0
23rd Mar 2026 (Mon) 0.301 0.301 0.301 0.301 100
20th Mar 2026 (Fri) 0.29 0.29 0.29 0.29 0
19th Mar 2026 (Thu) 0.29 0.29 0.29 0.29 0
18th Mar 2026 (Wed) 0.29 0.29 0.29 0.29 0
17th Mar 2026 (Tue) 0.29 0.29 0.29 0.29 0
16th Mar 2026 (Mon) 0.29 0.29 0.29 0.29 0
13th Mar 2026 (Fri) 0.2988 0.2988 0.29 0.29 0
12th Mar 2026 (Thu) 0.2988 0.2988 0.29 0.29 0
11th Mar 2026 (Wed) 0.2988 0.32 0.2988 0.32 0
10th Mar 2026 (Tue) 0.2988 0.32 0.2988 0.32 0
9th Mar 2026 (Mon) 0.2988 0.2988 0.29 0.29 0
6th Mar 2026 (Fri) 0.2988 0.2988 0.29 0.29 0
5th Mar 2026 (Thu) 0.2988 0.2988 0.29 0.29 0
See more Meshflow Acquis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered